Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-21 00:00:00.000 325 21272.77 490.99 43118.86 48083.31 2021-11-21 00:00:01.000 325 21272.73 491.03 43118.87 48083.37 2021-11-21 00:00:02.000 325 21272.69 491.05 43118.90 48083.30 2021-11-21 00:00:03.000 325 21272.73 491.07 43118.91 48083.41 2021-11-21 00:00:04.000 325 21272.67 491.13 43118.87 48083.28 2021-11-21 00:00:05.000 325 21272.64 491.15 43118.89 48083.34 2021-11-21 00:00:06.000 325 21272.63 491.17 43118.89 48083.30 2021-11-21 00:00:07.000 325 21272.63 491.20 43118.88 48083.24 2021-11-21 00:00:08.000 325 21272.64 491.24 43118.89 48083.32 2021-11-21 00:00:09.000 325 21272.63 491.25 43118.89 48083.27 2021-11-21 00:00:10.000 325 21272.60 491.29 43118.92 48083.31 2021-11-21 00:00:11.000 325 21272.62 491.33 43118.92 48083.24 2021-11-21 00:00:12.000 325 21272.61 491.37 43118.94 48083.31 2021-11-21 00:00:13.000 325 21272.55 491.38 43118.94 48083.31 2021-11-21 00:00:14.000 325 21272.57 491.41 43118.95 48083.23 2021-11-21 00:00:15.000 325 21272.58 491.45 43118.92 48083.27 2021-11-21 00:00:16.000 325 21272.59 491.47 43118.92 48083.25 2021-11-21 00:00:17.000 325 21272.60 491.49 43118.90 48083.30 2021-11-21 00:00:18.000 325 21272.62 491.51 43118.89 48083.32 2021-11-21 00:00:19.000 325 21272.62 491.51 43118.91 48083.25 2021-11-21 00:00:20.000 325 21272.60 491.52 43118.94 48083.25 2021-11-21 00:00:21.000 325 21272.59 491.54 43118.91 48083.32 2021-11-21 00:00:22.000 325 21272.57 491.54 43118.92 48083.24 2021-11-21 00:00:23.000 325 21272.58 491.54 43118.94 48083.30 2021-11-21 00:00:24.000 325 21272.55 491.57 43118.92 48083.29 2021-11-21 00:00:25.000 325 21272.52 491.58 43118.91 48083.24 2021-11-21 00:00:26.000 325 21272.51 491.60 43118.91 48083.27 2021-11-21 00:00:27.000 325 21272.48 491.61 43118.93 48083.32 2021-11-21 00:00:28.000 325 21272.49 491.63 43118.90 48083.21 2021-11-21 00:00:29.000 325 21272.50 491.63 43118.90 48083.34 2021-11-21 00:00:30.000 325 21272.51 491.63 43118.91 48083.21 2021-11-21 00:00:31.000 325 21272.50 491.67 43118.91 48083.31 2021-11-21 00:00:32.000 325 21272.47 491.70 43118.93 48083.24 2021-11-21 00:00:33.000 325 21272.48 491.70 43118.92 48083.31 2021-11-21 00:00:34.000 325 21272.46 491.75 43118.87 48083.21 2021-11-21 00:00:35.000 325 21272.47 491.78 43118.89 48083.21 2021-11-21 00:00:36.000 325 21272.48 491.81 43118.91 48083.27 2021-11-21 00:00:37.000 325 21272.49 491.86 43118.92 48083.22 2021-11-21 00:00:38.000 325 21272.52 491.88 43118.92 48083.16 2021-11-21 00:00:39.000 325 21272.50 491.88 43118.89 48083.25 2021-11-21 00:00:40.000 325 21272.49 491.94 43118.90 48083.16 2021-11-21 00:00:41.000 325 21272.51 491.98 43118.88 48083.23 2021-11-21 00:00:42.000 325 21272.48 491.98 43118.87 48083.16 2021-11-21 00:00:43.000 325 21272.49 492.02 43118.88 48083.25 2021-11-21 00:00:44.000 325 21272.51 492.03 43118.85 48083.11 2021-11-21 00:00:45.000 325 21272.49 492.03 43118.83 48083.23 2021-11-21 00:00:46.000 325 21272.45 492.04 43118.85 48083.24 2021-11-21 00:00:47.000 325 21272.47 492.06 43118.83 48083.13 2021-11-21 00:00:48.000 325 21272.45 492.06 43118.88 48083.18 2021-11-21 00:00:49.000 325 21272.43 492.08 43118.89 48083.24 2021-11-21 00:00:50.000 325 21272.44 492.08 43118.89 48083.10 2021-11-21 00:00:51.000 325 21272.41 492.08 43118.88 48083.22 2021-11-21 00:00:52.000 325 21272.40 492.10 43118.87 48083.12 2021-11-21 00:00:53.000 325 21272.36 492.09 43118.87 48083.08 2021-11-21 00:00:54.000 325 21272.35 492.06 43118.87 48083.16 2021-11-21 00:00:55.000 325 21272.35 492.10 43118.89 48083.11 2021-11-21 00:00:56.000 325 21272.29 492.10 43118.87 48083.09 2021-11-21 00:00:57.000 325 21272.26 492.11 43118.82 48083.11 2021-11-21 00:00:58.000 325 21272.27 492.12 43118.85 48083.00 2021-11-21 00:00:59.000 325 21272.28 492.14 43118.82 48083.10 2021-11-21 00:01:00.000 325 21272.29 492.13 43118.82 48083.13 2021-11-21 00:01:01.000 325 21272.26 492.15 43118.81 48083.03 2021-11-21 00:01:02.000 325 21272.23 492.18 43118.79 48083.12 2021-11-21 00:01:03.000 325 21272.24 492.19 43118.79 48082.98 2021-11-21 00:01:04.000 325 21272.21 492.25 43118.79 48083.11 2021-11-21 00:01:05.000 325 21272.21 492.27 43118.79 48082.99 2021-11-21 00:01:06.000 325 21272.19 492.30 43118.80 48083.00 2021-11-21 00:01:07.000 325 21272.18 492.33 43118.79 48082.98 2021-11-21 00:01:08.000 325 21272.20 492.36 43118.79 48083.01 2021-11-21 00:01:09.000 325 21272.17 492.40 43118.81 48083.07 2021-11-21 00:01:10.000 325 21272.16 492.43 43118.80 48082.95 2021-11-21 00:01:11.000 325 21272.15 492.46 43118.79 48082.96 2021-11-21 00:01:12.000 325 21272.18 492.49 43118.77 48083.05 2021-11-21 00:01:13.000 325 21272.16 492.52 43118.79 48082.93 2021-11-21 00:01:14.000 325 21272.12 492.55 43118.80 48083.05 2021-11-21 00:01:15.000 325 21272.15 492.58 43118.76 48082.90 2021-11-21 00:01:16.000 325 21272.18 492.59 43118.79 48083.04 2021-11-21 00:01:17.000 325 21272.14 492.62 43118.77 48082.93 2021-11-21 00:01:18.000 325 21272.18 492.64 43118.76 48083.03 2021-11-21 00:01:19.000 325 21272.18 492.67 43118.75 48082.94 2021-11-21 00:01:20.000 325 21272.17 492.70 43118.77 48083.05 2021-11-21 00:01:21.000 325 21272.17 492.66 43118.78 48082.92 2021-11-21 00:01:22.000 325 21272.14 492.70 43118.81 48082.91 2021-11-21 00:01:23.000 325 21272.09 492.72 43118.80 48083.02 2021-11-21 00:01:24.000 325 21272.10 492.74 43118.78 48082.90 2021-11-21 00:01:25.000 325 21272.07 492.73 43118.77 48082.89 2021-11-21 00:01:26.000 325 21272.02 492.72 43118.78 48082.95 2021-11-21 00:01:27.000 325 21272.00 492.71 43118.73 48082.91 2021-11-21 00:01:28.000 325 21272.00 492.70 43118.77 48082.97 2021-11-21 00:01:29.000 325 21271.93 492.70 43118.78 48082.86 2021-11-21 00:01:30.000 325 21271.93 492.72 43118.78 48082.95 2021-11-21 00:01:31.000 325 21271.93 492.74 43118.78 48082.85 2021-11-21 00:01:32.000 325 21271.88 492.75 43118.77 48082.91 2021-11-21 00:01:33.000 325 21271.85 492.75 43118.78 48082.84 2021-11-21 00:01:34.000 325 21271.83 492.75 43118.80 48082.83 2021-11-21 00:01:35.000 325 21271.79 492.75 43118.80 48082.90 2021-11-21 00:01:36.000 325 21271.76 492.78 43118.81 48082.82 2021-11-21 00:01:37.000 325 21271.75 492.74 43118.82 48082.84 2021-11-21 00:01:38.000 325 21271.71 492.77 43118.83 48082.79 2021-11-21 00:01:39.000 325 21271.68 492.77 43118.80 48082.86 2021-11-21 00:01:40.000 325 21271.65 492.78 43118.78 48082.75 2021-11-21 00:01:41.000 325 21271.62 492.80 43118.81 48082.72 2021-11-21 00:01:42.000 325 21271.58 492.84 43118.81 48082.75 2021-11-21 00:01:43.000 325 21271.56 492.84 43118.79 48082.73 2021-11-21 00:01:44.000 325 21271.54 492.85 43118.82 48082.71 2021-11-21 00:01:45.000 325 21271.51 492.87 43118.79 48082.70 2021-11-21 00:01:46.000 325 21271.51 492.91 43118.80 48082.76 2021-11-21 00:01:47.000 325 21271.52 492.96 43118.80 48082.62 2021-11-21 00:01:48.000 325 21271.51 493.05 43118.78 48082.70 2021-11-21 00:01:49.000 325 21271.51 493.10 43118.75 48082.79 2021-11-21 00:01:50.000 325 21271.52 493.14 43118.77 48082.62 2021-11-21 00:01:51.000 325 21271.55 493.15 43118.80 48082.79 2021-11-21 00:01:52.000 325 21271.56 493.15 43118.77 48082.65 2021-11-21 00:01:53.000 325 21271.54 493.18 43118.76 48082.78 2021-11-21 00:01:54.000 325 21271.55 493.22 43118.75 48082.64 2021-11-21 00:01:55.000 325 21271.56 493.23 43118.75 48082.77 2021-11-21 00:01:56.000 325 21271.58 493.25 43118.79 48082.66 2021-11-21 00:01:57.000 325 21271.59 493.26 43118.78 48082.76 2021-11-21 00:01:58.000 325 21271.58 493.30 43118.74 48082.64 2021-11-21 00:01:59.000 325 21271.60 493.33 43118.76 48082.76 2021-11-21 00:02:00.000 325 21271.60 493.36 43118.75 48082.65 2021-11-21 00:02:01.000 325 21271.60 493.36 43118.73 48082.81 2021-11-21 00:02:02.000 325 21271.58 493.36 43118.77 48082.67 2021-11-21 00:02:03.000 325 21271.59 493.36 43118.74 48082.80 2021-11-21 00:02:04.000 325 21271.59 493.32 43118.75 48082.74 2021-11-21 00:02:05.000 325 21271.56 493.34 43118.75 48082.67 2021-11-21 00:02:06.000 325 21271.58 493.35 43118.74 48082.78 2021-11-21 00:02:07.000 325 21271.58 493.34 43118.75 48082.76 2021-11-21 00:02:08.000 325 21271.55 493.38 43118.78 48082.74 2021-11-21 00:02:09.000 325 21271.55 493.39 43118.79 48082.80 2021-11-21 00:02:10.000 325 21271.52 493.41 43118.82 48082.66 2021-11-21 00:02:11.000 325 21271.50 493.42 43118.82 48082.76 2021-11-21 00:02:12.000 325 21271.51 493.43 43118.81 48082.76 2021-11-21 00:02:13.000 325 21271.48 493.46 43118.80 48082.70 2021-11-21 00:02:14.000 325 21271.48 493.51 43118.84 48082.82 2021-11-21 00:02:15.000 325 21271.47 493.53 43118.88 48082.70 2021-11-21 00:02:16.000 325 21271.45 493.55 43118.84 48082.75 2021-11-21 00:02:17.000 325 21271.43 493.55 43118.85 48082.67 2021-11-21 00:02:18.000 325 21271.44 493.58 43118.86 48082.78 2021-11-21 00:02:19.000 325 21271.45 493.59 43118.84 48082.69 2021-11-21 00:02:20.000 325 21271.43 493.63 43118.83 48082.78 2021-11-21 00:02:21.000 325 21271.44 493.65 43118.83 48082.67 2021-11-21 00:02:22.000 325 21271.46 493.63 43118.87 48082.80 2021-11-21 00:02:23.000 325 21271.42 493.66 43118.86 48082.74 2021-11-21 00:02:24.000 325 21271.41 493.69 43118.87 48082.77 2021-11-21 00:02:25.000 325 21271.40 493.70 43118.86 48082.75 2021-11-21 00:02:26.000 325 21271.45 493.70 43118.84 48082.81 2021-11-21 00:02:27.000 325 21271.47 493.71 43118.84 48082.69 2021-11-21 00:02:28.000 325 21271.46 493.73 43118.87 48082.84 2021-11-21 00:02:29.000 325 21271.46 493.74 43118.86 48082.69 2021-11-21 00:02:30.000 325 21271.42 493.74 43118.83 48082.74 2021-11-21 00:02:31.000 325 21271.42 493.74 43118.87 48082.73 2021-11-21 00:02:32.000 325 21271.42 493.73 43118.87 48082.75 2021-11-21 00:02:33.000 325 21271.45 493.73 43118.84 48082.71 2021-11-21 00:02:34.000 325 21271.43 493.72 43118.86 48082.75 2021-11-21 00:02:35.000 325 21271.42 493.73 43118.87 48082.71 2021-11-21 00:02:36.000 325 21271.43 493.71 43118.87 48082.77 2021-11-21 00:02:37.000 325 21271.43 493.69 43118.85 48082.77 2021-11-21 00:02:38.000 325 21271.42 493.68 43118.86 48082.73 2021-11-21 00:02:39.000 325 21271.36 493.67 43118.86 48082.75 2021-11-21 00:02:40.000 325 21271.32 493.65 43118.85 48082.73 2021-11-21 00:02:41.000 325 21271.25 493.63 43118.86 48082.71 2021-11-21 00:02:42.000 325 21271.25 493.61 43118.87 48082.64 2021-11-21 00:02:43.000 325 21271.22 493.61 43118.88 48082.67 2021-11-21 00:02:44.000 325 21271.21 493.59 43118.89 48082.66 2021-11-21 00:02:45.000 325 21271.18 493.58 43118.89 48082.60 2021-11-21 00:02:46.000 325 21271.14 493.60 43118.89 48082.67 2021-11-21 00:02:47.000 325 21271.11 493.62 43118.88 48082.57 2021-11-21 00:02:48.000 325 21271.12 493.60 43118.84 48082.66 2021-11-21 00:02:49.000 325 21271.09 493.61 43118.81 48082.60 2021-11-21 00:02:50.000 325 21271.07 493.64 43118.83 48082.55 2021-11-21 00:02:51.000 325 21271.09 493.69 43118.82 48082.60 2021-11-21 00:02:52.000 325 21271.07 493.70 43118.84 48082.60 2021-11-21 00:02:53.000 325 21271.04 493.70 43118.84 48082.54 2021-11-21 00:02:54.000 325 21271.04 493.73 43118.83 48082.56 2021-11-21 00:02:55.000 325 21271.06 493.74 43118.82 48082.56 2021-11-21 00:02:56.000 325 21271.05 493.77 43118.84 48082.54 2021-11-21 00:02:57.000 325 21271.05 493.81 43118.80 48082.54 2021-11-21 00:02:58.000 325 21271.06 493.83 43118.80 48082.48 2021-11-21 00:02:59.000 325 21271.06 493.85 43118.81 48082.57 2021-11-21 00:03:00.000 325 21271.05 493.90 43118.79 48082.56 2021-11-21 00:03:01.000 325 21271.04 493.91 43118.77 48082.46 2021-11-21 00:03:02.000 325 21271.04 493.95 43118.78 48082.53 2021-11-21 00:03:03.000 325 21271.07 493.96 43118.77 48082.52 2021-11-21 00:03:04.000 325 21271.07 493.99 43118.77 48082.46 2021-11-21 00:03:05.000 325 21271.06 494.02 43118.76 48082.53 2021-11-21 00:03:06.000 325 21271.02 494.04 43118.77 48082.48 2021-11-21 00:03:07.000 325 21271.04 494.04 43118.81 48082.51 2021-11-21 00:03:08.000 325 21271.07 494.03 43118.79 48082.53 2021-11-21 00:03:09.000 325 21271.03 494.07 43118.78 48082.44 2021-11-21 00:03:10.000 325 21271.03 494.05 43118.79 48082.55 2021-11-21 00:03:11.000 325 21271.01 494.04 43118.76 48082.52 2021-11-21 00:03:12.000 325 21271.03 494.03 43118.76 48082.51 2021-11-21 00:03:13.000 325 21271.02 494.06 43118.77 48082.51 2021-11-21 00:03:14.000 325 21271.00 494.07 43118.75 48082.44 2021-11-21 00:03:15.000 325 21271.01 494.06 43118.76 48082.53 2021-11-21 00:03:16.000 325 21270.99 494.06 43118.77 48082.51 2021-11-21 00:03:17.000 325 21270.96 494.07 43118.78 48082.44 2021-11-21 00:03:18.000 325 21270.92 494.08 43118.76 48082.48 2021-11-21 00:03:19.000 325 21270.93 494.10 43118.75 48082.45 2021-11-21 00:03:20.000 325 21270.92 494.12 43118.79 48082.49 2021-11-21 00:03:21.000 325 21270.91 494.15 43118.79 48082.39 2021-11-21 00:03:22.000 325 21270.88 494.16 43118.76 48082.51 2021-11-21 00:03:23.000 325 21270.85 494.18 43118.77 48082.41 2021-11-21 00:03:24.000 325 21270.87 494.16 43118.76 48082.45 2021-11-21 00:03:25.000 325 21270.82 494.17 43118.75 48082.40 2021-11-21 00:03:26.000 325 21270.77 494.22 43118.75 48082.38 2021-11-21 00:03:27.000 325 21270.74 494.23 43118.75 48082.44 2021-11-21 00:03:28.000 325 21270.73 494.26 43118.77 48082.38 2021-11-21 00:03:29.000 325 21270.74 494.27 43118.77 48082.43 2021-11-21 00:03:30.000 325 21270.74 494.29 43118.75 48082.33 2021-11-21 00:03:31.000 325 21270.71 494.32 43118.77 48082.42 2021-11-21 00:03:32.000 325 21270.77 494.34 43118.77 48082.32 2021-11-21 00:03:33.000 325 21270.78 494.34 43118.76 48082.38 2021-11-21 00:03:34.000 325 21270.76 494.39 43118.76 48082.33 2021-11-21 00:03:35.000 325 21270.74 494.42 43118.75 48082.41 2021-11-21 00:03:36.000 325 21270.76 494.43 43118.75 48082.38 2021-11-21 00:03:37.000 325 21270.73 494.46 43118.76 48082.31 2021-11-21 00:03:38.000 325 21270.73 494.49 43118.77 48082.36 2021-11-21 00:03:39.000 325 21270.75 494.50 43118.76 48082.37 2021-11-21 00:03:40.000 325 21270.76 494.52 43118.75 48082.35 2021-11-21 00:03:41.000 325 21270.78 494.52 43118.74 48082.36 2021-11-21 00:03:42.000 325 21270.74 494.53 43118.73 48082.38 2021-11-21 00:03:43.000 325 21270.73 494.55 43118.73 48082.30 2021-11-21 00:03:44.000 325 21270.72 494.56 43118.74 48082.31 2021-11-21 00:03:45.000 325 21270.72 494.55 43118.76 48082.33 2021-11-21 00:03:46.000 325 21270.69 494.55 43118.76 48082.33 2021-11-21 00:03:47.000 325 21270.66 494.59 43118.74 48082.29 2021-11-21 00:03:48.000 325 21270.65 494.58 43118.73 48082.31 2021-11-21 00:03:49.000 325 21270.64 494.58 43118.74 48082.27 2021-11-21 00:03:50.000 325 21270.65 494.59 43118.75 48082.32 2021-11-21 00:03:51.000 325 21270.61 494.60 43118.75 48082.24 2021-11-21 00:03:52.000 325 21270.55 494.59 43118.72 48082.33 2021-11-21 00:03:53.000 325 21270.57 494.61 43118.72 48082.23 2021-11-21 00:03:54.000 325 21270.60 494.62 43118.73 48082.28 2021-11-21 00:03:55.000 325 21270.56 494.65 43118.76 48082.20 2021-11-21 00:03:56.000 325 21270.58 494.67 43118.77 48082.27 2021-11-21 00:03:57.000 325 21270.56 494.69 43118.76 48082.17 2021-11-21 00:03:58.000 325 21270.56 494.73 43118.74 48082.26 2021-11-21 00:03:59.000 325 21270.54 494.76 43118.76 48082.21 2021-11-21 00:04:00.000 325 21270.52 494.78 43118.74 48082.27 2021-11-21 00:04:01.000 325 21270.53 494.79 43118.75 48082.17 2021-11-21 00:04:02.000 325 21270.52 494.84 43118.75 48082.25 2021-11-21 00:04:03.000 325 21270.52 494.85 43118.73 48082.19 2021-11-21 00:04:04.000 325 21270.55 494.89 43118.75 48082.27 2021-11-21 00:04:05.000 325 21270.56 494.92 43118.77 48082.17 2021-11-21 00:04:06.000 325 21270.55 494.93 43118.76 48082.29 2021-11-21 00:04:07.000 325 21270.56 494.94 43118.74 48082.20 2021-11-21 00:04:08.000 325 21270.57 494.95 43118.73 48082.24 2021-11-21 00:04:09.000 325 21270.57 494.97 43118.72 48082.24 2021-11-21 00:04:10.000 325 21270.60 494.97 43118.73 48082.25 2021-11-21 00:04:11.000 325 21270.59 495.00 43118.71 48082.22 2021-11-21 00:04:12.000 325 21270.60 495.01 43118.71 48082.28 2021-11-21 00:04:13.000 325 21270.61 495.04 43118.70 48082.25 2021-11-21 00:04:14.000 325 21270.57 495.04 43118.75 48082.28 2021-11-21 00:04:15.000 325 21270.55 495.04 43118.78 48082.24 2021-11-21 00:04:16.000 325 21270.55 495.03 43118.75 48082.26 2021-11-21 00:04:17.000 325 21270.57 495.02 43118.74 48082.28 2021-11-21 00:04:18.000 325 21270.52 495.01 43118.74 48082.22 2021-11-21 00:04:19.000 325 21270.49 495.02 43118.73 48082.23 2021-11-21 00:04:20.000 325 21270.50 494.97 43118.73 48082.22 2021-11-21 00:04:21.000 325 21270.48 494.97 43118.75 48082.25 2021-11-21 00:04:22.000 325 21270.44 494.93 43118.77 48082.18 2021-11-21 00:04:23.000 325 21270.46 494.92 43118.76 48082.25 2021-11-21 00:04:24.000 325 21270.42 494.92 43118.78 48082.21 2021-11-21 00:04:25.000 325 21270.39 494.92 43118.78 48082.24 2021-11-21 00:04:26.000 325 21270.35 494.95 43118.81 48082.16 2021-11-21 00:04:27.000 325 21270.31 494.97 43118.80 48082.19 2021-11-21 00:04:28.000 325 21270.30 494.93 43118.78 48082.13 2021-11-21 00:04:29.000 325 21270.27 494.93 43118.80 48082.20 2021-11-21 00:04:30.000 325 21270.26 494.98 43118.80 48082.12 2021-11-21 00:04:31.000 325 21270.23 494.98 43118.79 48082.16 2021-11-21 00:04:32.000 325 21270.22 494.98 43118.82 48082.13 2021-11-21 00:04:33.000 325 21270.21 495.00 43118.80 48082.16 2021-11-21 00:04:34.000 325 21270.22 495.04 43118.80 48082.12 2021-11-21 00:04:35.000 325 21270.22 495.05 43118.79 48082.15 2021-11-21 00:04:36.000 325 21270.19 495.06 43118.83 48082.10 2021-11-21 00:04:37.000 325 21270.14 495.10 43118.78 48082.12 2021-11-21 00:04:38.000 325 21270.17 495.13 43118.78 48082.06 2021-11-21 00:04:39.000 325 21270.16 495.19 43118.79 48082.15 2021-11-21 00:04:40.000 325 21270.15 495.20 43118.80 48082.11 2021-11-21 00:04:41.000 325 21270.16 495.22 43118.80 48082.12 2021-11-21 00:04:42.000 325 21270.17 495.24 43118.79 48082.11 2021-11-21 00:04:43.000 325 21270.17 495.25 43118.78 48082.13 2021-11-21 00:04:44.000 325 21270.15 495.29 43118.77 48082.16 2021-11-21 00:04:45.000 325 21270.17 495.29 43118.77 48082.13 2021-11-21 00:04:46.000 325 21270.15 495.31 43118.81 48082.12 2021-11-21 00:04:47.000 325 21270.14 495.32 43118.81 48082.11 2021-11-21 00:04:48.000 325 21270.15 495.34 43118.83 48082.14 2021-11-21 00:04:49.000 325 21270.14 495.39 43118.81 48082.09 2021-11-21 00:04:50.000 325 21270.13 495.38 43118.80 48082.08 2021-11-21 00:04:51.000 325 21270.13 495.39 43118.80 48082.13 2021-11-21 00:04:52.000 325 21270.09 495.41 43118.78 48082.08 2021-11-21 00:04:53.000 325 21270.10 495.40 43118.80 48082.07 2021-11-21 00:04:54.000 325 21270.08 495.39 43118.81 48082.06 2021-11-21 00:04:55.000 325 21270.06 495.40 43118.79 48082.11 2021-11-21 00:04:56.000 325 21270.04 495.42 43118.78 48082.10 2021-11-21 00:04:57.000 325 21270.03 495.43 43118.83 48082.09 2021-11-21 00:04:58.000 325 21270.06 495.40 43118.82 48082.07 2021-11-21 00:04:59.000 325 21270.05 495.43 43118.80 48082.11 2021-11-21 00:05:00.000 325 21270.07 495.45 43118.82 48082.06 2021-11-21 00:05:01.000 325 21270.08 495.45 43118.83 48082.11 2021-11-21 00:05:02.000 325 21270.09 495.47 43118.83 48082.04 2021-11-21 00:05:03.000 325 21270.09 495.49 43118.78 48082.12 2021-11-21 00:05:04.000 325 21270.04 495.51 43118.79 48082.01 2021-11-21 00:05:05.000 325 21270.07 495.49 43118.80 48082.10 2021-11-21 00:05:06.000 325 21270.07 495.51 43118.79 48082.04 2021-11-21 00:05:07.000 325 21270.07 495.53 43118.82 48082.12 2021-11-21 00:05:08.000 325 21270.07 495.52 43118.79 48082.04 2021-11-21 00:05:09.000 325 21270.08 495.52 43118.83 48082.13 2021-11-21 00:05:10.000 325 21270.07 495.53 43118.83 48082.05 2021-11-21 00:05:11.000 325 21270.10 495.55 43118.83 48082.10 2021-11-21 00:05:12.000 325 21270.11 495.56 43118.84 48082.07 2021-11-21 00:05:13.000 325 21270.12 495.56 43118.83 48082.12 2021-11-21 00:05:14.000 325 21270.08 495.56 43118.83 48082.09 2021-11-21 00:05:15.000 325 21270.13 495.56 43118.82 48082.16 2021-11-21 00:05:16.000 325 21270.13 495.57 43118.82 48082.09 2021-11-21 00:05:17.000 325 21270.13 495.58 43118.84 48082.12 2021-11-21 00:05:18.000 325 21270.15 495.60 43118.84 48082.18 2021-11-21 00:05:19.000 325 21270.17 495.63 43118.88 48082.11 2021-11-21 00:05:20.000 325 21270.16 495.65 43118.86 48082.19 2021-11-21 00:05:21.000 325 21270.16 495.65 43118.85 48082.11 2021-11-21 00:05:22.000 325 21270.17 495.63 43118.88 48082.17 2021-11-21 00:05:23.000 325 21270.19 495.65 43118.88 48082.22 2021-11-21 00:05:24.000 325 21270.21 495.67 43118.86 48082.17 2021-11-21 00:05:25.000 325 21270.20 495.66 43118.84 48082.23 2021-11-21 00:05:26.000 325 21270.19 495.65 43118.86 48082.15 2021-11-21 00:05:27.000 325 21270.21 495.67 43118.86 48082.21 2021-11-21 00:05:28.000 325 21270.22 495.70 43118.87 48082.18 2021-11-21 00:05:29.000 325 21270.24 495.68 43118.84 48082.23 2021-11-21 00:05:30.000 325 21270.25 495.69 43118.85 48082.18 2021-11-21 00:05:31.000 325 21270.27 495.68 43118.83 48082.26 2021-11-21 00:05:32.000 325 21270.29 495.68 43118.81 48082.22 2021-11-21 00:05:33.000 325 21270.30 495.73 43118.85 48082.23 2021-11-21 00:05:34.000 325 21270.33 495.73 43118.86 48082.21 2021-11-21 00:05:35.000 325 21270.34 495.75 43118.86 48082.28 2021-11-21 00:05:36.000 325 21270.34 495.78 43118.81 48082.21 2021-11-21 00:05:37.000 325 21270.35 495.80 43118.80 48082.27 2021-11-21 00:05:38.000 325 21270.36 495.79 43118.83 48082.23 2021-11-21 00:05:39.000 325 21270.37 495.79 43118.84 48082.26 2021-11-21 00:05:40.000 325 21270.37 495.83 43118.82 48082.25 2021-11-21 00:05:41.000 325 21270.39 495.84 43118.86 48082.30 2021-11-21 00:05:42.000 325 21270.40 495.82 43118.86 48082.26 2021-11-21 00:05:43.000 325 21270.38 495.82 43118.85 48082.30 2021-11-21 00:05:44.000 325 21270.40 495.83 43118.87 48082.30 2021-11-21 00:05:45.000 325 21270.43 495.83 43118.87 48082.30 2021-11-21 00:05:46.000 325 21270.42 495.83 43118.87 48082.32 2021-11-21 00:05:47.000 325 21270.36 495.84 43118.85 48082.27 2021-11-21 00:05:48.000 325 21270.37 495.81 43118.87 48082.28 2021-11-21 00:05:49.000 325 21270.36 495.79 43118.85 48082.27 2021-11-21 00:05:50.000 325 21270.38 495.78 43118.89 48082.33 2021-11-21 00:05:51.000 325 21270.39 495.79 43118.94 48082.23 2021-11-21 00:05:52.000 325 21270.36 495.78 43118.91 48082.30 2021-11-21 00:05:53.000 325 21270.33 495.77 43118.89 48082.26 2021-11-21 00:05:54.000 325 21270.31 495.79 43118.91 48082.36 2021-11-21 00:05:55.000 325 21270.32 495.78 43118.89 48082.30 2021-11-21 00:05:56.000 325 21270.32 495.81 43118.90 48082.31 2021-11-21 00:05:57.000 325 21270.33 495.84 43118.91 48082.29 2021-11-21 00:05:58.000 325 21270.34 495.85 43118.90 48082.32 2021-11-21 00:05:59.000 325 21270.33 495.85 43118.86 48082.26 2021-11-21 00:06:00.000 325 21270.32 495.81 43118.87 48082.32 2021-11-21 00:06:01.000 325 21270.30 495.82 43118.86 48082.29 2021-11-21 00:06:02.000 325 21270.31 495.82 43118.90 48082.24 2021-11-21 00:06:03.000 325 21270.32 495.83 43118.89 48082.28 2021-11-21 00:06:04.000 325 21270.31 495.83 43118.89 48082.24 2021-11-21 00:06:05.000 325 21270.34 495.86 43118.87 48082.26 2021-11-21 00:06:06.000 325 21270.33 495.90 43118.87 48082.28 2021-11-21 00:06:07.000 325 21270.32 495.89 43118.89 48082.32 2021-11-21 00:06:08.000 325 21270.32 495.87 43118.89 48082.23 2021-11-21 00:06:09.000 325 21270.33 495.87 43118.87 48082.31 2021-11-21 00:06:10.000 325 21270.33 495.87 43118.90 48082.24 2021-11-21 00:06:11.000 325 21270.31 495.85 43118.87 48082.27 2021-11-21 00:06:12.000 325 21270.32 495.86 43118.88 48082.31 2021-11-21 00:06:13.000 325 21270.28 495.85 43118.85 48082.23 2021-11-21 00:06:14.000 325 21270.27 495.85 43118.86 48082.25 2021-11-21 00:06:15.000 325 21270.29 495.85 43118.92 48082.27 2021-11-21 00:06:16.000 325 21270.29 495.83 43118.94 48082.31 2021-11-21 00:06:17.000 325 21270.26 495.83 43118.92 48082.30 2021-11-21 00:06:18.000 325 21270.29 495.83 43118.92 48082.29 2021-11-21 00:06:19.000 325 21270.27 495.83 43118.94 48082.25 2021-11-21 00:06:20.000 325 21270.27 495.83 43118.90 48082.28 2021-11-21 00:06:21.000 325 21270.30 495.83 43118.92 48082.27 2021-11-21 00:06:22.000 325 21270.29 495.84 43118.95 48082.24 2021-11-21 00:06:23.000 325 21270.27 495.82 43118.92 48082.27 2021-11-21 00:06:24.000 325 21270.27 495.83 43118.93 48082.26 2021-11-21 00:06:25.000 325 21270.27 495.82 43118.90 48082.26 2021-11-21 00:06:26.000 325 21270.28 495.82 43118.92 48082.33 2021-11-21 00:06:27.000 325 21270.28 495.83 43118.94 48082.26 2021-11-21 00:06:28.000 325 21270.28 495.80 43118.91 48082.31 2021-11-21 00:06:29.000 325 21270.27 495.82 43118.91 48082.28 2021-11-21 00:06:30.000 325 21270.28 495.83 43118.89 48082.34 2021-11-21 00:06:31.000 325 21270.27 495.83 43118.91 48082.28 2021-11-21 00:06:32.000 325 21270.33 495.82 43118.92 48082.33 2021-11-21 00:06:33.000 325 21270.36 495.81 43118.95 48082.29 2021-11-21 00:06:34.000 325 21270.36 495.80 43118.95 48082.37 2021-11-21 00:06:35.000 325 21270.36 495.80 43118.93 48082.29 2021-11-21 00:06:36.000 325 21270.39 495.83 43118.93 48082.36 2021-11-21 00:06:37.000 325 21270.38 495.80 43118.93 48082.33 2021-11-21 00:06:38.000 325 21270.38 495.83 43118.93 48082.30 2021-11-21 00:06:39.000 325 21270.38 495.83 43118.94 48082.36 2021-11-21 00:06:40.000 325 21270.39 495.82 43118.95 48082.32 2021-11-21 00:06:41.000 325 21270.41 495.82 43118.92 48082.35 2021-11-21 00:06:42.000 325 21270.42 495.81 43118.94 48082.32 2021-11-21 00:06:43.000 325 21270.43 495.79 43118.94 48082.36 2021-11-21 00:06:44.000 325 21270.43 495.77 43118.93 48082.34 2021-11-21 00:06:45.000 325 21270.45 495.78 43118.93 48082.40 2021-11-21 00:06:46.000 325 21270.46 495.81 43118.93 48082.34 2021-11-21 00:06:47.000 325 21270.46 495.80 43118.95 48082.42 2021-11-21 00:06:48.000 325 21270.47 495.78 43118.96 48082.34 2021-11-21 00:06:49.000 325 21270.48 495.79 43118.95 48082.41 2021-11-21 00:06:50.000 325 21270.51 495.80 43118.97 48082.39 2021-11-21 00:06:51.000 325 21270.52 495.82 43118.98 48082.44 2021-11-21 00:06:52.000 325 21270.53 495.82 43118.96 48082.40 2021-11-21 00:06:53.000 325 21270.54 495.84 43118.96 48082.45 2021-11-21 00:06:54.000 325 21270.55 495.83 43118.99 48082.43 2021-11-21 00:06:55.000 325 21270.54 495.83 43118.99 48082.44 2021-11-21 00:06:56.000 325 21270.57 495.85 43118.96 48082.46 2021-11-21 00:06:57.000 325 21270.59 495.83 43118.99 48082.47 2021-11-21 00:06:58.000 325 21270.59 495.86 43119.00 48082.54 2021-11-21 00:06:59.000 325 21270.62 495.86 43119.01 48082.48 2021-11-21 00:07:00.000 325 21270.66 495.86 43118.96 48082.47 2021-11-21 00:07:01.000 325 21270.67 495.86 43118.97 48082.52 2021-11-21 00:07:02.000 325 21270.66 495.85 43118.98 48082.52 2021-11-21 00:07:03.000 325 21270.64 495.85 43119.00 48082.50 2021-11-21 00:07:04.000 325 21270.66 495.82 43118.97 48082.53 2021-11-21 00:07:05.000 325 21270.66 495.82 43118.99 48082.52 2021-11-21 00:07:06.000 325 21270.68 495.83 43118.98 48082.53 2021-11-21 00:07:07.000 325 21270.70 495.82 43118.98 48082.55 2021-11-21 00:07:08.000 325 21270.71 495.81 43118.98 48082.53 2021-11-21 00:07:09.000 325 21270.73 495.80 43118.99 48082.55 2021-11-21 00:07:10.000 325 21270.73 495.81 43118.99 48082.55 2021-11-21 00:07:11.000 325 21270.76 495.79 43119.00 48082.55 2021-11-21 00:07:12.000 325 21270.76 495.79 43119.00 48082.59 2021-11-21 00:07:13.000 325 21270.77 495.79 43119.00 48082.55 2021-11-21 00:07:14.000 325 21270.77 495.79 43119.02 48082.54 2021-11-21 00:07:15.000 325 21270.78 495.79 43119.00 48082.56 2021-11-21 00:07:16.000 325 21270.80 495.79 43118.99 48082.57 2021-11-21 00:07:17.000 325 21270.82 495.80 43119.00 48082.54 2021-11-21 00:07:18.000 325 21270.82 495.80 43118.99 48082.60 2021-11-21 00:07:19.000 325 21270.83 495.79 43118.98 48082.57 2021-11-21 00:07:20.000 325 21270.83 495.76 43118.96 48082.52 2021-11-21 00:07:21.000 325 21270.85 495.73 43118.98 48082.62 2021-11-21 00:07:22.000 325 21270.82 495.75 43119.01 48082.60 2021-11-21 00:07:23.000 325 21270.86 495.72 43118.99 48082.58 2021-11-21 00:07:24.000 325 21270.86 495.71 43118.99 48082.63 2021-11-21 00:07:25.000 325 21270.89 495.70 43118.99 48082.55 2021-11-21 00:07:26.000 325 21270.89 495.66 43118.98 48082.61 2021-11-21 00:07:27.000 325 21270.92 495.66 43118.98 48082.62 2021-11-21 00:07:28.000 325 21270.90 495.68 43118.99 48082.59 2021-11-21 00:07:29.000 325 21270.90 495.64 43119.01 48082.63 2021-11-21 00:07:30.000 325 21270.91 495.60 43119.03 48082.56 2021-11-21 00:07:31.000 325 21270.89 495.58 43119.01 48082.60 2021-11-21 00:07:32.000 325 21270.87 495.58 43119.01 48082.56 2021-11-21 00:07:33.000 325 21270.86 495.55 43119.02 48082.63 2021-11-21 00:07:34.000 325 21270.87 495.54 43119.00 48082.59 2021-11-21 00:07:35.000 325 21270.89 495.51 43118.99 48082.62 2021-11-21 00:07:36.000 325 21270.91 495.52 43119.01 48082.60 2021-11-21 00:07:37.000 325 21270.91 495.52 43119.00 48082.66 2021-11-21 00:07:38.000 325 21270.90 495.48 43119.00 48082.60 2021-11-21 00:07:39.000 325 21270.90 495.48 43119.00 48082.66 2021-11-21 00:07:40.000 325 21270.89 495.46 43118.99 48082.58 2021-11-21 00:07:41.000 325 21270.89 495.46 43118.97 48082.65 2021-11-21 00:07:42.000 325 21270.93 495.42 43118.96 48082.61 2021-11-21 00:07:43.000 325 21270.93 495.44 43118.96 48082.61 2021-11-21 00:07:44.000 325 21270.95 495.45 43118.99 48082.66 2021-11-21 00:07:45.000 325 21270.95 495.45 43118.96 48082.60 2021-11-21 00:07:46.000 325 21270.99 495.45 43118.95 48082.64 2021-11-21 00:07:47.000 325 21271.01 495.47 43118.96 48082.63 2021-11-21 00:07:48.000 325 21271.00 495.46 43118.98 48082.63 2021-11-21 00:07:49.000 325 21271.00 495.45 43118.96 48082.70 2021-11-21 00:07:50.000 325 21271.02 495.45 43118.96 48082.63 2021-11-21 00:07:51.000 325 21271.01 495.47 43118.96 48082.65 2021-11-21 00:07:52.000 325 21271.01 495.48 43118.98 48082.69 2021-11-21 00:07:53.000 325 21270.99 495.46 43118.99 48082.65 2021-11-21 00:07:54.000 325 21271.02 495.43 43119.00 48082.69 2021-11-21 00:07:55.000 325 21271.02 495.43 43118.97 48082.67 2021-11-21 00:07:56.000 325 21271.06 495.44 43119.00 48082.66 2021-11-21 00:07:57.000 325 21271.06 495.43 43118.97 48082.72 2021-11-21 00:07:58.000 325 21271.07 495.41 43118.96 48082.69 2021-11-21 00:07:59.000 325 21271.12 495.40 43119.00 48082.75 2021-11-21 00:08:00.000 325 21271.13 495.39 43119.00 48082.66 2021-11-21 00:08:01.000 325 21271.13 495.37 43118.98 48082.69 2021-11-21 00:08:02.000 325 21271.11 495.36 43118.99 48082.68 2021-11-21 00:08:03.000 325 21271.12 495.34 43118.99 48082.74 2021-11-21 00:08:04.000 325 21271.11 495.32 43119.01 48082.71 2021-11-21 00:08:05.000 325 21271.14 495.28 43119.00 48082.73 2021-11-21 00:08:06.000 325 21271.19 495.31 43118.96 48082.74 2021-11-21 00:08:07.000 325 21271.19 495.28 43118.98 48082.73 2021-11-21 00:08:08.000 325 21271.19 495.25 43119.02 48082.73 2021-11-21 00:08:09.000 325 21271.22 495.22 43119.00 48082.76 2021-11-21 00:08:10.000 325 21271.20 495.20 43119.00 48082.77 2021-11-21 00:08:11.000 325 21271.19 495.16 43119.02 48082.77 2021-11-21 00:08:12.000 325 21271.22 495.11 43119.05 48082.74 2021-11-21 00:08:13.000 325 21271.20 495.12 43119.04 48082.78 2021-11-21 00:08:14.000 325 21271.21 495.11 43119.05 48082.72 2021-11-21 00:08:15.000 325 21271.19 495.10 43119.05 48082.83 2021-11-21 00:08:16.000 325 21271.18 495.09 43119.05 48082.77 2021-11-21 00:08:17.000 325 21271.20 495.03 43119.05 48082.83 2021-11-21 00:08:18.000 325 21271.20 495.06 43119.05 48082.78 2021-11-21 00:08:19.000 325 21271.22 495.06 43119.07 48082.84 2021-11-21 00:08:20.000 325 21271.26 495.04 43119.09 48082.79 2021-11-21 00:08:21.000 325 21271.28 495.05 43119.07 48082.87 2021-11-21 00:08:22.000 325 21271.30 495.03 43119.09 48082.81 2021-11-21 00:08:23.000 325 21271.30 495.01 43119.10 48082.88 2021-11-21 00:08:24.000 325 21271.28 495.03 43119.09 48082.83 2021-11-21 00:08:25.000 325 21271.32 495.03 43119.12 48082.91 2021-11-21 00:08:26.000 325 21271.33 495.03 43119.16 48082.88 2021-11-21 00:08:27.000 325 21271.35 495.00 43119.12 48082.87 2021-11-21 00:08:28.000 325 21271.34 494.99 43119.14 48082.96 2021-11-21 00:08:29.000 325 21271.35 495.02 43119.15 48082.93 2021-11-21 00:08:30.000 325 21271.40 495.06 43119.12 48082.92 2021-11-21 00:08:31.000 325 21271.43 495.06 43119.12 48082.95 2021-11-21 00:08:32.000 325 21271.44 495.08 43119.12 48082.89 2021-11-21 00:08:33.000 325 21271.48 495.05 43119.13 48083.01 2021-11-21 00:08:34.000 325 21271.50 495.10 43119.15 48082.92 2021-11-21 00:08:35.000 325 21271.49 495.11 43119.16 48083.01 2021-11-21 00:08:36.000 325 21271.51 495.14 43119.13 48082.95 2021-11-21 00:08:37.000 325 21271.52 495.14 43119.14 48082.99 2021-11-21 00:08:38.000 325 21271.48 495.14 43119.14 48083.02 2021-11-21 00:08:39.000 325 21271.51 495.11 43119.12 48082.94 2021-11-21 00:08:40.000 325 21271.49 495.12 43119.10 48082.96 2021-11-21 00:08:41.000 325 21271.49 495.14 43119.09 48082.93 2021-11-21 00:08:42.000 325 21271.50 495.11 43119.11 48082.99 2021-11-21 00:08:43.000 325 21271.52 495.07 43119.12 48083.01 2021-11-21 00:08:44.000 325 21271.51 495.08 43119.13 48082.94 2021-11-21 00:08:45.000 325 21271.50 495.09 43119.14 48082.98 2021-11-21 00:08:46.000 325 21271.50 495.05 43119.15 48083.04 2021-11-21 00:08:47.000 325 21271.51 495.01 43119.18 48083.02 2021-11-21 00:08:48.000 325 21271.52 495.04 43119.18 48082.95 2021-11-21 00:08:49.000 325 21271.50 495.03 43119.16 48083.07 2021-11-21 00:08:50.000 325 21271.51 495.03 43119.15 48083.00 2021-11-21 00:08:51.000 325 21271.51 495.02 43119.15 48083.05 2021-11-21 00:08:52.000 325 21271.50 495.01 43119.16 48083.03 2021-11-21 00:08:53.000 325 21271.49 495.03 43119.16 48082.99 2021-11-21 00:08:54.000 325 21271.47 495.04 43119.16 48083.08 2021-11-21 00:08:55.000 325 21271.46 495.04 43119.18 48083.00 2021-11-21 00:08:56.000 325 21271.47 495.04 43119.17 48083.08 2021-11-21 00:08:57.000 325 21271.48 495.03 43119.20 48082.99 2021-11-21 00:08:58.000 325 21271.47 495.04 43119.17 48083.06 2021-11-21 00:08:59.000 325 21271.47 495.08 43119.18 48082.97 2021-11-21 00:09:00.000 325 21271.47 495.10 43119.15 48083.05 2021-11-21 00:09:01.000 325 21271.46 495.11 43119.14 48082.97 2021-11-21 00:09:02.000 325 21271.46 495.11 43119.12 48083.04 2021-11-21 00:09:03.000 325 21271.43 495.09 43119.13 48082.95 2021-11-21 00:09:04.000 325 21271.44 495.08 43119.12 48083.00 2021-11-21 00:09:05.000 325 21271.45 495.06 43119.16 48082.93 2021-11-21 00:09:06.000 325 21271.44 495.06 43119.15 48083.00 2021-11-21 00:09:07.000 325 21271.43 495.08 43119.15 48082.97 2021-11-21 00:09:08.000 325 21271.41 495.08 43119.14 48083.01 2021-11-21 00:09:09.000 325 21271.42 495.07 43119.14 48082.94 2021-11-21 00:09:10.000 325 21271.45 495.05 43119.15 48083.02 2021-11-21 00:09:11.000 325 21271.42 495.08 43119.14 48082.92 2021-11-21 00:09:12.000 325 21271.44 495.09 43119.14 48083.00 2021-11-21 00:09:13.000 325 21271.39 495.08 43119.15 48082.91 2021-11-21 00:09:14.000 325 21271.37 495.08 43119.16 48082.96 2021-11-21 00:09:15.000 325 21271.37 495.07 43119.14 48082.95 2021-11-21 00:09:16.000 325 21271.35 495.08 43119.12 48082.96 2021-11-21 00:09:17.000 325 21271.35 495.09 43119.14 48082.94 2021-11-21 00:09:18.000 325 21271.36 495.08 43119.13 48082.99 2021-11-21 00:09:19.000 325 21271.37 495.10 43119.17 48083.00 2021-11-21 00:09:20.000 325 21271.38 495.08 43119.19 48082.91 2021-11-21 00:09:21.000 325 21271.42 495.07 43119.19 48082.98 2021-11-21 00:09:22.000 325 21271.38 495.09 43119.17 48083.00 2021-11-21 00:09:23.000 325 21271.38 495.09 43119.20 48082.93 2021-11-21 00:09:24.000 325 21271.39 495.07 43119.16 48083.01 2021-11-21 00:09:25.000 325 21271.38 495.07 43119.14 48082.99 2021-11-21 00:09:26.000 325 21271.39 495.09 43119.17 48083.03 2021-11-21 00:09:27.000 325 21271.43 495.09 43119.15 48082.96 2021-11-21 00:09:28.000 325 21271.42 495.06 43119.17 48083.00 2021-11-21 00:09:29.000 325 21271.42 495.08 43119.20 48082.98 2021-11-21 00:09:30.000 325 21271.41 495.10 43119.19 48083.02 2021-11-21 00:09:31.000 325 21271.39 495.10 43119.16 48082.98 2021-11-21 00:09:32.000 325 21271.43 495.12 43119.14 48083.06 2021-11-21 00:09:33.000 325 21271.43 495.13 43119.15 48082.95 2021-11-21 00:09:34.000 325 21271.44 495.12 43119.14 48082.99 2021-11-21 00:09:35.000 325 21271.45 495.12 43119.13 48082.97 2021-11-21 00:09:36.000 325 21271.46 495.14 43119.16 48083.00 2021-11-21 00:09:37.000 325 21271.51 495.22 43119.14 48083.04 2021-11-21 00:09:38.000 325 21271.53 495.22 43119.13 48082.97 2021-11-21 00:09:39.000 325 21271.49 495.18 43119.12 48082.98 2021-11-21 00:09:40.000 325 21271.52 495.19 43119.13 48083.02 2021-11-21 00:09:41.000 325 21271.55 495.19 43119.17 48082.98 2021-11-21 00:09:42.000 325 21271.57 495.20 43119.17 48083.05 2021-11-21 00:09:43.000 325 21271.62 495.17 43119.14 48083.02 2021-11-21 00:09:44.000 325 21271.64 495.17 43119.12 48082.99 2021-11-21 00:09:45.000 325 21271.60 495.18 43119.11 48083.09 2021-11-21 00:09:46.000 325 21271.67 495.16 43119.11 48083.07 2021-11-21 00:09:47.000 325 21271.66 495.13 43119.13 48083.05 2021-11-21 00:09:48.000 325 21271.68 495.13 43119.12 48083.08 2021-11-21 00:09:49.000 325 21271.74 495.12 43119.14 48083.08 2021-11-21 00:09:50.000 325 21271.72 495.09 43119.16 48083.12 2021-11-21 00:09:51.000 325 21271.73 495.07 43119.14 48083.04 2021-11-21 00:09:52.000 325 21271.71 495.06 43119.13 48083.15 2021-11-21 00:09:53.000 325 21271.71 495.03 43119.15 48083.08 2021-11-21 00:09:54.000 325 21271.74 495.01 43119.15 48083.14 2021-11-21 00:09:55.000 325 21271.74 495.00 43119.17 48083.10 2021-11-21 00:09:56.000 325 21271.74 494.97 43119.17 48083.14 2021-11-21 00:09:57.000 325 21271.73 494.94 43119.16 48083.17 2021-11-21 00:09:58.000 325 21271.71 494.92 43119.15 48083.11 2021-11-21 00:09:59.000 325 21271.71 494.91 43119.15 48083.13 2021-11-21 00:10:00.000 325 21271.73 494.91 43119.15 48083.13 2021-11-21 00:10:01.000 325 21271.75 494.88 43119.14 48083.14 2021-11-21 00:10:02.000 325 21271.70 494.84 43119.16 48083.16 2021-11-21 00:10:03.000 325 21271.73 494.81 43119.18 48083.12 2021-11-21 00:10:04.000 325 21271.70 494.80 43119.17 48083.16 2021-11-21 00:10:05.000 325 21271.67 494.76 43119.17 48083.11 2021-11-21 00:10:06.000 325 21271.68 494.75 43119.19 48083.15 2021-11-21 00:10:07.000 325 21271.67 494.73 43119.18 48083.11 2021-11-21 00:10:08.000 325 21271.67 494.74 43119.17 48083.19 2021-11-21 00:10:09.000 325 21271.67 494.75 43119.18 48083.06 2021-11-21 00:10:10.000 325 21271.67 494.75 43119.18 48083.15 2021-11-21 00:10:11.000 325 21271.72 494.73 43119.17 48083.10 2021-11-21 00:10:12.000 325 21271.70 494.73 43119.19 48083.18 2021-11-21 00:10:13.000 325 21271.70 494.74 43119.16 48083.10 2021-11-21 00:10:14.000 325 21271.71 494.77 43119.20 48083.18 2021-11-21 00:10:15.000 325 21271.73 494.77 43119.15 48083.06 2021-11-21 00:10:16.000 325 21271.73 494.73 43119.15 48083.11 2021-11-21 00:10:17.000 325 21271.73 494.75 43119.13 48083.11 2021-11-21 00:10:18.000 325 21271.71 494.79 43119.13 48083.10 2021-11-21 00:10:19.000 325 21271.73 494.79 43119.16 48083.13 2021-11-21 00:10:20.000 325 21271.74 494.77 43119.17 48083.13 2021-11-21 00:10:21.000 325 21271.76 494.78 43119.17 48083.11 2021-11-21 00:10:22.000 325 21271.77 494.80 43119.15 48083.11 2021-11-21 00:10:23.000 325 21271.78 494.81 43119.13 48083.17 2021-11-21 00:10:24.000 325 21271.81 494.80 43119.12 48083.10 2021-11-21 00:10:25.000 325 21271.81 494.79 43119.15 48083.20 2021-11-21 00:10:26.000 325 21271.81 494.81 43119.15 48083.10 2021-11-21 00:10:27.000 325 21271.81 494.80 43119.15 48083.19 2021-11-21 00:10:28.000 325 21271.80 494.78 43119.17 48083.12 2021-11-21 00:10:29.000 325 21271.80 494.80 43119.17 48083.13 2021-11-21 00:10:30.000 325 21271.83 494.81 43119.17 48083.21 2021-11-21 00:10:31.000 325 21271.82 494.81 43119.12 48083.15 2021-11-21 00:10:32.000 325 21271.82 494.81 43119.13 48083.20 2021-11-21 00:10:33.000 325 21271.83 494.83 43119.16 48083.16 2021-11-21 00:10:34.000 325 21271.87 494.80 43119.17 48083.18 2021-11-21 00:10:35.000 325 21271.85 494.79 43119.16 48083.16 2021-11-21 00:10:36.000 325 21271.83 494.80 43119.15 48083.11 2021-11-21 00:10:37.000 325 21271.85 494.77 43119.15 48083.19 2021-11-21 00:10:38.000 325 21271.85 494.78 43119.16 48083.13 2021-11-21 00:10:39.000 325 21271.86 494.78 43119.16 48083.20 2021-11-21 00:10:40.000 325 21271.83 494.78 43119.17 48083.13 2021-11-21 00:10:41.000 325 21271.82 494.82 43119.14 48083.17 2021-11-21 00:10:42.000 325 21271.81 494.81 43119.13 48083.12 2021-11-21 00:10:43.000 325 21271.83 494.80 43119.11 48083.18 2021-11-21 00:10:44.000 325 21271.82 494.81 43119.08 48083.10 2021-11-21 00:10:45.000 325 21271.80 494.81 43119.10 48083.18 2021-11-21 00:10:46.000 325 21271.80 494.81 43119.15 48083.14 2021-11-21 00:10:47.000 325 21271.82 494.80 43119.16 48083.18 2021-11-21 00:10:48.000 325 21271.82 494.81 43119.15 48083.16 2021-11-21 00:10:49.000 325 21271.80 494.83 43119.21 48083.16 2021-11-21 00:10:50.000 325 21271.83 494.83 43119.19 48083.19 2021-11-21 00:10:51.000 325 21271.86 494.82 43119.16 48083.11 2021-11-21 00:10:52.000 325 21271.86 494.83 43119.16 48083.21 2021-11-21 00:10:53.000 325 21271.88 494.82 43119.18 48083.19 2021-11-21 00:10:54.000 325 21271.87 494.82 43119.16 48083.15 2021-11-21 00:10:55.000 325 21271.88 494.83 43119.17 48083.20 2021-11-21 00:10:56.000 325 21271.88 494.87 43119.17 48083.17 2021-11-21 00:10:57.000 325 21271.86 494.85 43119.17 48083.22 2021-11-21 00:10:58.000 325 21271.87 494.85 43119.17 48083.16 2021-11-21 00:10:59.000 325 21271.89 494.83 43119.19 48083.17 2021-11-21 00:11:00.000 325 21271.86 494.81 43119.17 48083.22 2021-11-21 00:11:01.000 325 21271.89 494.82 43119.20 48083.19 2021-11-21 00:11:02.000 325 21271.91 494.82 43119.18 48083.14 2021-11-21 00:11:03.000 325 21271.88 494.83 43119.21 48083.23 2021-11-21 00:11:04.000 325 21271.87 494.83 43119.22 48083.18 2021-11-21 00:11:05.000 325 21271.87 494.85 43119.17 48083.22 2021-11-21 00:11:06.000 325 21271.89 494.86 43119.23 48083.17 2021-11-21 00:11:07.000 325 21271.92 494.84 43119.25 48083.22 2021-11-21 00:11:08.000 325 21271.90 494.81 43119.21 48083.16 2021-11-21 00:11:09.000 325 21271.92 494.80 43119.23 48083.24 2021-11-21 00:11:10.000 325 21271.91 494.81 43119.26 48083.18 2021-11-21 00:11:11.000 325 21271.89 494.80 43119.25 48083.26 2021-11-21 00:11:12.000 325 21271.90 494.79 43119.24 48083.23 2021-11-21 00:11:13.000 325 21271.90 494.78 43119.23 48083.25 2021-11-21 00:11:14.000 325 21271.91 494.79 43119.26 48083.23 2021-11-21 00:11:15.000 325 21271.90 494.81 43119.26 48083.25 2021-11-21 00:11:16.000 325 21271.91 494.80 43119.26 48083.25 2021-11-21 00:11:17.000 325 21271.90 494.80 43119.23 48083.22 2021-11-21 00:11:18.000 325 21271.90 494.81 43119.22 48083.27 2021-11-21 00:11:19.000 325 21271.88 494.82 43119.26 48083.30 2021-11-21 00:11:20.000 325 21271.89 494.82 43119.25 48083.21 2021-11-21 00:11:21.000 325 21271.91 494.82 43119.27 48083.24 2021-11-21 00:11:22.000 325 21271.91 494.81 43119.28 48083.27 2021-11-21 00:11:23.000 325 21271.91 494.79 43119.30 48083.25 2021-11-21 00:11:24.000 325 21271.89 494.78 43119.30 48083.21 2021-11-21 00:11:25.000 325 21271.88 494.79 43119.29 48083.26 2021-11-21 00:11:26.000 325 21271.88 494.79 43119.27 48083.31 2021-11-21 00:11:27.000 325 21271.89 494.81 43119.29 48083.23 2021-11-21 00:11:28.000 325 21271.90 494.79 43119.30 48083.25 2021-11-21 00:11:29.000 325 21271.92 494.78 43119.27 48083.25 2021-11-21 00:11:30.000 325 21271.88 494.81 43119.26 48083.26 2021-11-21 00:11:31.000 325 21271.89 494.82 43119.29 48083.26 2021-11-21 00:11:32.000 325 21271.91 494.80 43119.26 48083.28 2021-11-21 00:11:33.000 325 21271.89 494.78 43119.27 48083.31 2021-11-21 00:11:34.000 325 21271.89 494.80 43119.29 48083.29 2021-11-21 00:11:35.000 325 21271.94 494.81 43119.29 48083.22 2021-11-21 00:11:36.000 325 21271.96 494.80 43119.31 48083.33 2021-11-21 00:11:37.000 325 21271.93 494.81 43119.31 48083.32 2021-11-21 00:11:38.000 325 21271.94 494.79 43119.31 48083.26 2021-11-21 00:11:39.000 325 21271.93 494.79 43119.30 48083.29 2021-11-21 00:11:40.000 325 21271.95 494.79 43119.31 48083.37 2021-11-21 00:11:41.000 325 21271.94 494.81 43119.35 48083.27 2021-11-21 00:11:42.000 325 21271.96 494.81 43119.32 48083.37 2021-11-21 00:11:43.000 325 21271.99 494.80 43119.31 48083.30 2021-11-21 00:11:44.000 325 21271.98 494.79 43119.29 48083.30 2021-11-21 00:11:45.000 325 21271.98 494.77 43119.30 48083.36 2021-11-21 00:11:46.000 325 21272.00 494.78 43119.35 48083.38 2021-11-21 00:11:47.000 325 21272.03 494.80 43119.35 48083.35 2021-11-21 00:11:48.000 325 21272.00 494.76 43119.34 48083.37 2021-11-21 00:11:49.000 325 21272.00 494.75 43119.36 48083.35 2021-11-21 00:11:50.000 325 21272.00 494.74 43119.36 48083.41 2021-11-21 00:11:51.000 325 21272.01 494.70 43119.36 48083.36 2021-11-21 00:11:52.000 325 21272.02 494.68 43119.34 48083.41 2021-11-21 00:11:53.000 325 21272.05 494.68 43119.36 48083.38 2021-11-21 00:11:54.000 325 21272.01 494.70 43119.36 48083.42 2021-11-21 00:11:55.000 325 21271.99 494.71 43119.40 48083.36 2021-11-21 00:11:56.000 325 21272.00 494.69 43119.38 48083.37 2021-11-21 00:11:57.000 325 21272.01 494.71 43119.36 48083.41 2021-11-21 00:11:58.000 325 21271.98 494.71 43119.35 48083.36 2021-11-21 00:11:59.000 325 21271.97 494.74 43119.35 48083.39 2021-11-21 00:12:00.000 325 21271.99 494.72 43119.35 48083.35 2021-11-21 00:12:01.000 325 21271.97 494.73 43119.32 48083.38 2021-11-21 00:12:02.000 325 21271.95 494.73 43119.32 48083.35 2021-11-21 00:12:03.000 325 21271.95 494.73 43119.35 48083.41 2021-11-21 00:12:04.000 325 21271.97 494.74 43119.34 48083.29 2021-11-21 00:12:05.000 325 21271.94 494.71 43119.30 48083.40 2021-11-21 00:12:06.000 325 21271.90 494.72 43119.29 48083.31 2021-11-21 00:12:07.000 325 21271.95 494.73 43119.27 48083.35 2021-11-21 00:12:08.000 325 21271.94 494.71 43119.30 48083.35 2021-11-21 00:12:09.000 325 21271.92 494.69 43119.32 48083.28 2021-11-21 00:12:10.000 325 21271.92 494.69 43119.32 48083.36 2021-11-21 00:12:11.000 325 21271.92 494.66 43119.31 48083.36 2021-11-21 00:12:12.000 325 21271.89 494.67 43119.31 48083.30 2021-11-21 00:12:13.000 325 21271.88 494.67 43119.31 48083.37 2021-11-21 00:12:14.000 325 21271.85 494.65 43119.31 48083.31 2021-11-21 00:12:15.000 325 21271.86 494.64 43119.32 48083.31 2021-11-21 00:12:16.000 325 21271.90 494.65 43119.36 48083.35 2021-11-21 00:12:17.000 325 21271.89 494.65 43119.36 48083.33 2021-11-21 00:12:18.000 325 21271.88 494.65 43119.38 48083.35 2021-11-21 00:12:19.000 325 21271.86 494.64 43119.34 48083.33 2021-11-21 00:12:20.000 325 21271.88 494.64 43119.36 48083.28 2021-11-21 00:12:21.000 325 21271.89 494.65 43119.35 48083.37 2021-11-21 00:12:22.000 325 21271.85 494.67 43119.34 48083.37 2021-11-21 00:12:23.000 325 21271.84 494.66 43119.33 48083.31 2021-11-21 00:12:24.000 325 21271.83 494.65 43119.34 48083.31 2021-11-21 00:12:25.000 325 21271.83 494.64 43119.34 48083.38 2021-11-21 00:12:26.000 325 21271.80 494.64 43119.36 48083.34 2021-11-21 00:12:27.000 325 21271.80 494.65 43119.35 48083.29 2021-11-21 00:12:28.000 325 21271.77 494.64 43119.35 48083.37 2021-11-21 00:12:29.000 325 21271.79 494.66 43119.38 48083.32 2021-11-21 00:12:30.000 325 21271.75 494.70 43119.36 48083.30 2021-11-21 00:12:31.000 325 21271.75 494.68 43119.36 48083.35 2021-11-21 00:12:32.000 325 21271.76 494.68 43119.35 48083.27 2021-11-21 00:12:33.000 325 21271.75 494.68 43119.34 48083.28 2021-11-21 00:12:34.000 325 21271.71 494.70 43119.35 48083.29 2021-11-21 00:12:35.000 325 21271.71 494.71 43119.32 48083.21 2021-11-21 00:12:36.000 325 21271.68 494.69 43119.33 48083.31 2021-11-21 00:12:37.000 325 21271.66 494.68 43119.32 48083.23 2021-11-21 00:12:38.000 325 21271.66 494.68 43119.30 48083.20 2021-11-21 00:12:39.000 325 21271.64 494.70 43119.30 48083.25 2021-11-21 00:12:40.000 325 21271.65 494.70 43119.32 48083.24 2021-11-21 00:12:41.000 325 21271.61 494.73 43119.33 48083.16 2021-11-21 00:12:42.000 325 21271.59 494.73 43119.33 48083.18 2021-11-21 00:12:43.000 325 21271.61 494.76 43119.31 48083.23 2021-11-21 00:12:44.000 325 21271.65 494.76 43119.32 48083.13 2021-11-21 00:12:45.000 325 21271.63 494.77 43119.34 48083.22 2021-11-21 00:12:46.000 325 21271.62 494.77 43119.33 48083.17 2021-11-21 00:12:47.000 325 21271.59 494.79 43119.32 48083.14 2021-11-21 00:12:48.000 325 21271.59 494.81 43119.27 48083.22 2021-11-21 00:12:49.000 325 21271.59 494.83 43119.30 48083.19 2021-11-21 00:12:50.000 325 21271.62 494.84 43119.32 48083.19 2021-11-21 00:12:51.000 325 21271.61 494.87 43119.28 48083.19 2021-11-21 00:12:52.000 325 21271.60 494.89 43119.26 48083.13 2021-11-21 00:12:53.000 325 21271.60 494.93 43119.25 48083.19 2021-11-21 00:12:54.000 325 21271.61 494.94 43119.27 48083.18 2021-11-21 00:12:55.000 325 21271.63 494.93 43119.29 48083.13 2021-11-21 00:12:56.000 325 21271.64 494.92 43119.30 48083.23 2021-11-21 00:12:57.000 325 21271.61 494.94 43119.30 48083.16 2021-11-21 00:12:58.000 325 21271.65 494.96 43119.31 48083.16 2021-11-21 00:12:59.000 325 21271.63 494.95 43119.28 48083.20 2021-11-21 00:13:00.000 325 21271.59 494.93 43119.24 48083.14 2021-11-21 00:13:01.000 325 21271.59 494.92 43119.25 48083.18 2021-11-21 00:13:02.000 325 21271.54 494.93 43119.25 48083.13 2021-11-21 00:13:03.000 325 21271.55 494.92 43119.28 48083.16 2021-11-21 00:13:04.000 325 21271.55 494.93 43119.30 48083.13 2021-11-21 00:13:05.000 325 21271.55 494.94 43119.26 48083.18 2021-11-21 00:13:06.000 325 21271.56 494.91 43119.28 48083.09 2021-11-21 00:13:07.000 325 21271.54 494.92 43119.29 48083.18 2021-11-21 00:13:08.000 325 21271.51 494.92 43119.27 48083.10 2021-11-21 00:13:09.000 325 21271.51 494.90 43119.29 48083.21 2021-11-21 00:13:10.000 325 21271.50 494.92 43119.29 48083.08 2021-11-21 00:13:11.000 325 21271.51 494.91 43119.32 48083.09 2021-11-21 00:13:12.000 325 21271.51 494.94 43119.27 48083.12 2021-11-21 00:13:13.000 325 21271.51 494.95 43119.29 48083.17 2021-11-21 00:13:14.000 325 21271.56 494.97 43119.31 48083.13 2021-11-21 00:13:15.000 325 21271.53 494.96 43119.29 48083.11 2021-11-21 00:13:16.000 325 21271.51 494.97 43119.28 48083.09 2021-11-21 00:13:17.000 325 21271.51 494.98 43119.31 48083.13 2021-11-21 00:13:18.000 325 21271.50 495.01 43119.30 48083.16 2021-11-21 00:13:19.000 325 21271.52 495.00 43119.30 48083.11 2021-11-21 00:13:20.000 325 21271.46 495.02 43119.28 48083.14 2021-11-21 00:13:21.000 325 21271.51 495.00 43119.27 48083.06 2021-11-21 00:13:22.000 325 21271.46 495.01 43119.30 48083.11 2021-11-21 00:13:23.000 325 21271.46 495.02 43119.30 48083.10 2021-11-21 00:13:24.000 325 21271.48 495.05 43119.27 48083.11 2021-11-21 00:13:25.000 325 21271.49 495.07 43119.29 48083.07 2021-11-21 00:13:26.000 325 21271.47 495.09 43119.28 48083.09 2021-11-21 00:13:27.000 325 21271.50 495.08 43119.29 48083.08 2021-11-21 00:13:28.000 325 21271.50 495.13 43119.32 48083.11 2021-11-21 00:13:29.000 325 21271.51 495.15 43119.32 48083.15 2021-11-21 00:13:30.000 325 21271.51 495.15 43119.30 48083.10 2021-11-21 00:13:31.000 325 21271.50 495.18 43119.27 48083.16 2021-11-21 00:13:32.000 325 21271.51 495.18 43119.26 48083.09 2021-11-21 00:13:33.000 325 21271.52 495.21 43119.27 48083.12 2021-11-21 00:13:34.000 325 21271.52 495.21 43119.25 48083.04 2021-11-21 00:13:35.000 325 21271.48 495.23 43119.25 48083.10 2021-11-21 00:13:36.000 325 21271.47 495.23 43119.21 48083.15 2021-11-21 00:13:37.000 325 21271.49 495.20 43119.25 48083.08 2021-11-21 00:13:38.000 325 21271.50 495.20 43119.26 48083.18 2021-11-21 00:13:39.000 325 21271.49 495.24 43119.26 48083.10 2021-11-21 00:13:40.000 325 21271.48 495.24 43119.28 48083.08 2021-11-21 00:13:41.000 325 21271.47 495.26 43119.26 48083.13 2021-11-21 00:13:42.000 325 21271.45 495.28 43119.29 48083.06 2021-11-21 00:13:43.000 325 21271.43 495.29 43119.28 48083.12 2021-11-21 00:13:44.000 325 21271.45 495.30 43119.28 48083.07 2021-11-21 00:13:45.000 325 21271.41 495.32 43119.24 48083.10 2021-11-21 00:13:46.000 325 21271.40 495.34 43119.28 48083.05 2021-11-21 00:13:47.000 325 21271.38 495.37 43119.27 48083.10 2021-11-21 00:13:48.000 325 21271.40 495.39 43119.25 48083.03 2021-11-21 00:13:49.000 325 21271.37 495.41 43119.25 48083.08 2021-11-21 00:13:50.000 325 21271.37 495.42 43119.24 48083.04 2021-11-21 00:13:51.000 325 21271.39 495.46 43119.22 48083.06 2021-11-21 00:13:52.000 325 21271.40 495.49 43119.23 48083.00 2021-11-21 00:13:53.000 325 21271.41 495.51 43119.22 48083.06 2021-11-21 00:13:54.000 325 21271.41 495.53 43119.23 48083.04 2021-11-21 00:13:55.000 325 21271.36 495.54 43119.22 48083.05 2021-11-21 00:13:56.000 325 21271.37 495.56 43119.23 48082.99 2021-11-21 00:13:57.000 325 21271.39 495.58 43119.21 48083.07 2021-11-21 00:13:58.000 325 21271.38 495.60 43119.19 48083.00 2021-11-21 00:13:59.000 325 21271.35 495.64 43119.19 48082.98 2021-11-21 00:14:00.000 325 21271.36 495.65 43119.20 48083.08 2021-11-21 00:14:01.000 325 21271.39 495.68 43119.20 48083.00 2021-11-21 00:14:02.000 325 21271.38 495.69 43119.20 48082.99 2021-11-21 00:14:03.000 325 21271.36 495.69 43119.20 48083.04 2021-11-21 00:14:04.000 325 21271.36 495.72 43119.17 48082.99 2021-11-21 00:14:05.000 325 21271.33 495.74 43119.16 48083.03 2021-11-21 00:14:06.000 325 21271.36 495.76 43119.15 48083.02 2021-11-21 00:14:07.000 325 21271.37 495.76 43119.19 48082.97 2021-11-21 00:14:08.000 325 21271.35 495.74 43119.17 48083.01 2021-11-21 00:14:09.000 325 21271.33 495.76 43119.17 48083.06 2021-11-21 00:14:10.000 325 21271.32 495.76 43119.19 48082.96 2021-11-21 00:14:11.000 325 21271.32 495.77 43119.21 48083.01 2021-11-21 00:14:12.000 325 21271.34 495.79 43119.18 48083.05 2021-11-21 00:14:13.000 325 21271.31 495.79 43119.17 48083.00 2021-11-21 00:14:14.000 325 21271.36 495.77 43119.22 48083.05 2021-11-21 00:14:15.000 325 21271.37 495.80 43119.17 48083.01 2021-11-21 00:14:16.000 325 21271.34 495.82 43119.17 48083.01 2021-11-21 00:14:17.000 325 21271.33 495.82 43119.18 48083.05 2021-11-21 00:14:18.000 325 21271.32 495.81 43119.21 48083.04 2021-11-21 00:14:19.000 325 21271.32 495.83 43119.23 48083.03 2021-11-21 00:14:20.000 325 21271.32 495.83 43119.20 48083.01 2021-11-21 00:14:21.000 325 21271.33 495.83 43119.23 48082.97 2021-11-21 00:14:22.000 325 21271.35 495.81 43119.26 48083.09 2021-11-21 00:14:23.000 325 21271.33 495.86 43119.25 48083.04 2021-11-21 00:14:24.000 325 21271.33 495.87 43119.26 48082.98 2021-11-21 00:14:25.000 325 21271.33 495.87 43119.23 48083.10 2021-11-21 00:14:26.000 325 21271.31 495.89 43119.21 48082.98 2021-11-21 00:14:27.000 325 21271.26 495.90 43119.22 48083.07 2021-11-21 00:14:28.000 325 21271.29 495.93 43119.24 48082.99 2021-11-21 00:14:29.000 325 21271.29 495.96 43119.21 48083.04 2021-11-21 00:14:30.000 325 21271.30 495.99 43119.24 48082.98 2021-11-21 00:14:31.000 325 21271.27 496.00 43119.23 48083.02 2021-11-21 00:14:32.000 325 21271.28 496.02 43119.24 48082.95 2021-11-21 00:14:33.000 325 21271.28 496.02 43119.23 48083.04 2021-11-21 00:14:34.000 325 21271.26 496.01 43119.27 48083.05 2021-11-21 00:14:35.000 325 21271.26 496.04 43119.25 48082.97 2021-11-21 00:14:36.000 325 21271.24 496.05 43119.24 48083.02 2021-11-21 00:14:37.000 325 21271.23 496.08 43119.22 48082.98 2021-11-21 00:14:38.000 325 21271.23 496.09 43119.24 48082.97 2021-11-21 00:14:39.000 325 21271.19 496.10 43119.23 48082.97 2021-11-21 00:14:40.000 325 21271.19 496.08 43119.24 48082.98 2021-11-21 00:14:41.000 325 21271.18 496.11 43119.26 48082.94 2021-11-21 00:14:42.000 325 21271.19 496.10 43119.25 48082.98 2021-11-21 00:14:43.000 325 21271.18 496.10 43119.26 48082.91 2021-11-21 00:14:44.000 325 21271.18 496.12 43119.24 48082.98 2021-11-21 00:14:45.000 325 21271.16 496.11 43119.19 48082.98 2021-11-21 00:14:46.000 325 21271.14 496.09 43119.24 48082.92 2021-11-21 00:14:47.000 325 21271.13 496.09 43119.26 48082.96 2021-11-21 00:14:48.000 325 21271.11 496.11 43119.23 48082.92 2021-11-21 00:14:49.000 325 21271.10 496.10 43119.25 48082.97 2021-11-21 00:14:50.000 325 21271.08 496.10 43119.27 48082.89 2021-11-21 00:14:51.000 325 21271.05 496.09 43119.26 48082.98 2021-11-21 00:14:52.000 325 21271.06 496.09 43119.27 48082.95 2021-11-21 00:14:53.000 325 21271.04 496.10 43119.30 48082.91 2021-11-21 00:14:54.000 325 21271.05 496.10 43119.30 48082.98 2021-11-21 00:14:55.000 325 21271.04 496.11 43119.29 48082.93 2021-11-21 00:14:56.000 325 21271.02 496.12 43119.30 48082.95 2021-11-21 00:14:57.000 325 21270.99 496.12 43119.31 48082.94 2021-11-21 00:14:58.000 325 21271.02 496.11 43119.25 48082.93 2021-11-21 00:14:59.000 325 21271.01 496.16 43119.27 48082.91 2021-11-21 00:15:00.000 325 21270.96 496.17 43119.25 48082.95 2021-11-21 00:15:01.000 325 21270.97 496.17 43119.26 48082.88 2021-11-21 00:15:02.000 325 21270.96 496.23 43119.25 48082.97 2021-11-21 00:15:03.000 325 21270.97 496.23 43119.25 48082.89 2021-11-21 00:15:04.000 325 21270.98 496.23 43119.26 48082.92 2021-11-21 00:15:05.000 325 21270.97 496.25 43119.24 48082.88 2021-11-21 00:15:06.000 325 21270.94 496.27 43119.19 48082.84 2021-11-21 00:15:07.000 325 21270.93 496.28 43119.22 48082.93 2021-11-21 00:15:08.000 325 21270.91 496.29 43119.25 48082.83 2021-11-21 00:15:09.000 325 21270.91 496.31 43119.29 48082.92 2021-11-21 00:15:10.000 325 21270.90 496.33 43119.24 48082.82 2021-11-21 00:15:11.000 325 21270.85 496.38 43119.24 48082.87 2021-11-21 00:15:12.000 325 21270.82 496.39 43119.24 48082.90 2021-11-21 00:15:13.000 325 21270.81 496.39 43119.24 48082.87 2021-11-21 00:15:14.000 325 21270.78 496.42 43119.27 48082.84 2021-11-21 00:15:15.000 325 21270.77 496.44 43119.30 48082.87 2021-11-21 00:15:16.000 325 21270.76 496.45 43119.25 48082.80 2021-11-21 00:15:17.000 325 21270.76 496.50 43119.23 48082.79 2021-11-21 00:15:18.000 325 21270.78 496.51 43119.25 48082.83 2021-11-21 00:15:19.000 325 21270.77 496.52 43119.24 48082.80 2021-11-21 00:15:20.000 325 21270.73 496.55 43119.25 48082.81 2021-11-21 00:15:21.000 325 21270.72 496.56 43119.26 48082.81 2021-11-21 00:15:22.000 325 21270.71 496.56 43119.23 48082.84 2021-11-21 00:15:23.000 325 21270.71 496.58 43119.19 48082.78 2021-11-21 00:15:24.000 325 21270.69 496.59 43119.22 48082.75 2021-11-21 00:15:25.000 325 21270.69 496.63 43119.25 48082.81 2021-11-21 00:15:26.000 325 21270.68 496.63 43119.28 48082.72 2021-11-21 00:15:27.000 325 21270.68 496.61 43119.26 48082.82 2021-11-21 00:15:28.000 325 21270.68 496.63 43119.26 48082.74 2021-11-21 00:15:29.000 325 21270.68 496.63 43119.25 48082.72 2021-11-21 00:15:30.000 325 21270.63 496.63 43119.24 48082.81 2021-11-21 00:15:31.000 325 21270.64 496.64 43119.24 48082.75 2021-11-21 00:15:32.000 325 21270.57 496.67 43119.25 48082.77 2021-11-21 00:15:33.000 325 21270.58 496.68 43119.28 48082.76 2021-11-21 00:15:34.000 325 21270.61 496.68 43119.26 48082.69 2021-11-21 00:15:35.000 325 21270.58 496.70 43119.24 48082.74 2021-11-21 00:15:36.000 325 21270.55 496.73 43119.25 48082.70 2021-11-21 00:15:37.000 325 21270.52 496.73 43119.26 48082.71 2021-11-21 00:15:38.000 325 21270.54 496.76 43119.24 48082.72 2021-11-21 00:15:39.000 325 21270.52 496.78 43119.26 48082.68 2021-11-21 00:15:40.000 325 21270.47 496.79 43119.24 48082.71 2021-11-21 00:15:41.000 325 21270.45 496.81 43119.22 48082.74 2021-11-21 00:15:42.000 325 21270.46 496.83 43119.27 48082.63 2021-11-21 00:15:43.000 325 21270.43 496.83 43119.28 48082.70 2021-11-21 00:15:44.000 325 21270.40 496.86 43119.28 48082.64 2021-11-21 00:15:45.000 325 21270.40 496.88 43119.25 48082.71 2021-11-21 00:15:46.000 325 21270.38 496.88 43119.24 48082.63 2021-11-21 00:15:47.000 325 21270.36 496.90 43119.24 48082.65 2021-11-21 00:15:48.000 325 21270.34 496.92 43119.23 48082.60 2021-11-21 00:15:49.000 325 21270.39 496.87 43119.27 48082.67 2021-11-21 00:15:50.000 325 21270.35 496.89 43119.24 48082.62 2021-11-21 00:15:51.000 325 21270.31 496.92 43119.23 48082.67 2021-11-21 00:15:52.000 325 21270.34 496.96 43119.24 48082.60 2021-11-21 00:15:53.000 325 21270.34 496.96 43119.22 48082.62 2021-11-21 00:15:54.000 325 21270.33 497.00 43119.25 48082.62 2021-11-21 00:15:55.000 325 21270.33 496.98 43119.28 48082.68 2021-11-21 00:15:56.000 325 21270.32 497.02 43119.26 48082.58 2021-11-21 00:15:57.000 325 21270.31 497.06 43119.27 48082.68 2021-11-21 00:15:58.000 325 21270.34 497.09 43119.24 48082.59 2021-11-21 00:15:59.000 325 21270.34 497.13 43119.25 48082.63 2021-11-21 00:16:00.000 325 21270.34 497.17 43119.28 48082.58 2021-11-21 00:16:01.000 325 21270.35 497.20 43119.26 48082.62 2021-11-21 00:16:02.000 325 21270.31 497.25 43119.22 48082.68 2021-11-21 00:16:03.000 325 21270.32 497.27 43119.25 48082.58 2021-11-21 00:16:04.000 325 21270.35 497.30 43119.26 48082.67 2021-11-21 00:16:05.000 325 21270.35 497.34 43119.21 48082.54 2021-11-21 00:16:06.000 325 21270.35 497.35 43119.22 48082.63 2021-11-21 00:16:07.000 325 21270.37 497.38 43119.22 48082.64 2021-11-21 00:16:08.000 325 21270.35 497.43 43119.23 48082.57 2021-11-21 00:16:09.000 325 21270.33 497.44 43119.22 48082.62 2021-11-21 00:16:10.000 325 21270.36 497.45 43119.23 48082.68 2021-11-21 00:16:11.000 325 21270.36 497.44 43119.27 48082.57 2021-11-21 00:16:12.000 325 21270.37 497.46 43119.28 48082.59 2021-11-21 00:16:13.000 325 21270.36 497.48 43119.25 48082.65 2021-11-21 00:16:14.000 325 21270.37 497.48 43119.19 48082.59 2021-11-21 00:16:15.000 325 21270.37 497.49 43119.19 48082.65 2021-11-21 00:16:16.000 325 21270.37 497.49 43119.21 48082.56 2021-11-21 00:16:17.000 325 21270.40 497.51 43119.20 48082.60 2021-11-21 00:16:18.000 325 21270.39 497.51 43119.17 48082.66 2021-11-21 00:16:19.000 325 21270.37 497.52 43119.16 48082.60 2021-11-21 00:16:20.000 325 21270.38 497.53 43119.18 48082.65 2021-11-21 00:16:21.000 325 21270.40 497.51 43119.20 48082.61 2021-11-21 00:16:22.000 325 21270.41 497.53 43119.21 48082.60 2021-11-21 00:16:23.000 325 21270.44 497.54 43119.23 48082.67 2021-11-21 00:16:24.000 325 21270.44 497.54 43119.21 48082.61 2021-11-21 00:16:25.000 325 21270.46 497.53 43119.21 48082.59 2021-11-21 00:16:26.000 325 21270.44 497.55 43119.22 48082.66 2021-11-21 00:16:27.000 325 21270.41 497.58 43119.23 48082.64 2021-11-21 00:16:28.000 325 21270.43 497.58 43119.23 48082.58 2021-11-21 00:16:29.000 325 21270.45 497.61 43119.23 48082.69 2021-11-21 00:16:30.000 325 21270.44 497.60 43119.21 48082.59 2021-11-21 00:16:31.000 325 21270.44 497.63 43119.22 48082.69 2021-11-21 00:16:32.000 325 21270.44 497.64 43119.25 48082.63 2021-11-21 00:16:33.000 325 21270.42 497.64 43119.27 48082.63 2021-11-21 00:16:34.000 325 21270.41 497.67 43119.25 48082.66 2021-11-21 00:16:35.000 325 21270.37 497.68 43119.26 48082.64 2021-11-21 00:16:36.000 325 21270.36 497.69 43119.25 48082.69 2021-11-21 00:16:37.000 325 21270.37 497.68 43119.25 48082.59 2021-11-21 00:16:38.000 325 21270.37 497.67 43119.24 48082.62 2021-11-21 00:16:39.000 325 21270.31 497.71 43119.23 48082.67 2021-11-21 00:16:40.000 325 21270.31 497.72 43119.25 48082.62 2021-11-21 00:16:41.000 325 21270.33 497.69 43119.25 48082.59 2021-11-21 00:16:42.000 325 21270.33 497.70 43119.24 48082.66 2021-11-21 00:16:43.000 325 21270.31 497.73 43119.22 48082.65 2021-11-21 00:16:44.000 325 21270.31 497.73 43119.23 48082.57 2021-11-21 00:16:45.000 325 21270.30 497.73 43119.23 48082.66 2021-11-21 00:16:46.000 325 21270.30 497.74 43119.23 48082.59 2021-11-21 00:16:47.000 325 21270.32 497.74 43119.24 48082.64 2021-11-21 00:16:48.000 325 21270.33 497.76 43119.23 48082.57 2021-11-21 00:16:49.000 325 21270.33 497.74 43119.20 48082.65 2021-11-21 00:16:50.000 325 21270.31 497.76 43119.25 48082.64 2021-11-21 00:16:51.000 325 21270.30 497.78 43119.23 48082.63 2021-11-21 00:16:52.000 325 21270.28 497.78 43119.25 48082.61 2021-11-21 00:16:53.000 325 21270.32 497.78 43119.28 48082.60 2021-11-21 00:16:54.000 325 21270.34 497.76 43119.26 48082.66 2021-11-21 00:16:55.000 325 21270.29 497.72 43119.26 48082.61 2021-11-21 00:16:56.000 325 21270.30 497.74 43119.25 48082.56 2021-11-21 00:16:57.000 325 21270.29 497.76 43119.25 48082.64 2021-11-21 00:16:58.000 325 21270.31 497.74 43119.27 48082.59 2021-11-21 00:16:59.000 325 21270.30 497.72 43119.29 48082.61 2021-11-21 00:17:00.000 325 21270.30 497.72 43119.30 48082.62 2021-11-21 00:17:01.000 325 21270.28 497.73 43119.29 48082.68 2021-11-21 00:17:02.000 325 21270.26 497.73 43119.28 48082.59 2021-11-21 00:17:03.000 325 21270.27 497.74 43119.31 48082.60 2021-11-21 00:17:04.000 325 21270.26 497.72 43119.33 48082.67 2021-11-21 00:17:05.000 325 21270.24 497.77 43119.32 48082.58 2021-11-21 00:17:06.000 325 21270.25 497.78 43119.30 48082.67 2021-11-21 00:17:07.000 325 21270.25 497.75 43119.32 48082.60 2021-11-21 00:17:08.000 325 21270.24 497.77 43119.31 48082.69 2021-11-21 00:17:09.000 325 21270.23 497.78 43119.31 48082.61 2021-11-21 00:17:10.000 325 21270.23 497.77 43119.31 48082.66 2021-11-21 00:17:11.000 325 21270.22 497.74 43119.34 48082.59 2021-11-21 00:17:12.000 325 21270.24 497.74 43119.33 48082.68 2021-11-21 00:17:13.000 325 21270.22 497.75 43119.32 48082.66 2021-11-21 00:17:14.000 325 21270.23 497.78 43119.37 48082.62 2021-11-21 00:17:15.000 325 21270.20 497.77 43119.36 48082.67 2021-11-21 00:17:16.000 325 21270.22 497.77 43119.37 48082.62 2021-11-21 00:17:17.000 325 21270.25 497.78 43119.34 48082.68 2021-11-21 00:17:18.000 325 21270.21 497.79 43119.34 48082.72 2021-11-21 00:17:19.000 325 21270.19 497.80 43119.34 48082.62 2021-11-21 00:17:20.000 325 21270.19 497.82 43119.37 48082.66 2021-11-21 00:17:21.000 325 21270.15 497.79 43119.39 48082.71 2021-11-21 00:17:22.000 325 21270.14 497.81 43119.40 48082.65 2021-11-21 00:17:23.000 325 21270.13 497.81 43119.42 48082.68 2021-11-21 00:17:24.000 325 21270.12 497.83 43119.41 48082.58 2021-11-21 00:17:25.000 325 21270.08 497.82 43119.38 48082.69 2021-11-21 00:17:26.000 325 21270.08 497.81 43119.36 48082.61 2021-11-21 00:17:27.000 325 21270.05 497.83 43119.38 48082.67 2021-11-21 00:17:28.000 325 21270.08 497.84 43119.37 48082.61 2021-11-21 00:17:29.000 325 21270.07 497.84 43119.38 48082.61 2021-11-21 00:17:30.000 325 21270.04 497.86 43119.36 48082.55 2021-11-21 00:17:31.000 325 21270.05 497.86 43119.36 48082.64 2021-11-21 00:17:32.000 325 21270.06 497.85 43119.36 48082.54 2021-11-21 00:17:33.000 325 21270.04 497.87 43119.36 48082.65 2021-11-21 00:17:34.000 325 21270.05 497.90 43119.35 48082.52 2021-11-21 00:17:35.000 325 21270.04 497.89 43119.35 48082.61 2021-11-21 00:17:36.000 325 21270.02 497.89 43119.35 48082.51 2021-11-21 00:17:37.000 325 21270.04 497.90 43119.34 48082.54 2021-11-21 00:17:38.000 325 21270.02 497.89 43119.37 48082.60 2021-11-21 00:17:39.000 325 21270.01 497.88 43119.36 48082.54 2021-11-21 00:17:40.000 325 21270.00 497.88 43119.36 48082.57 2021-11-21 00:17:41.000 325 21270.00 497.92 43119.34 48082.49 2021-11-21 00:17:42.000 325 21270.00 497.92 43119.33 48082.54 2021-11-21 00:17:43.000 325 21270.00 497.93 43119.31 48082.57 2021-11-21 00:17:44.000 325 21269.98 497.93 43119.34 48082.49 2021-11-21 00:17:45.000 325 21269.96 497.91 43119.34 48082.49 2021-11-21 00:17:46.000 325 21269.93 497.89 43119.37 48082.57 2021-11-21 00:17:47.000 325 21269.90 497.88 43119.37 48082.50 2021-11-21 00:17:48.000 325 21269.87 497.87 43119.37 48082.47 2021-11-21 00:17:49.000 325 21269.84 497.86 43119.38 48082.55 2021-11-21 00:17:50.000 325 21269.82 497.85 43119.39 48082.46 2021-11-21 00:17:51.000 325 21269.79 497.86 43119.41 48082.54 2021-11-21 00:17:52.000 325 21269.79 497.87 43119.38 48082.47 2021-11-21 00:17:53.000 325 21269.77 497.88 43119.40 48082.47 2021-11-21 00:17:54.000 325 21269.75 497.91 43119.38 48082.54 2021-11-21 00:17:55.000 325 21269.75 497.91 43119.40 48082.44 2021-11-21 00:17:56.000 325 21269.72 497.93 43119.39 48082.53 2021-11-21 00:17:57.000 325 21269.69 497.94 43119.40 48082.42 2021-11-21 00:17:58.000 325 21269.66 497.93 43119.37 48082.44 2021-11-21 00:17:59.000 325 21269.67 497.95 43119.40 48082.50 2021-11-21 00:18:00.000 325 21269.64 497.97 43119.40 48082.45 2021-11-21 00:18:01.000 325 21269.62 497.97 43119.40 48082.39 2021-11-21 00:18:02.000 325 21269.62 498.00 43119.39 48082.41 2021-11-21 00:18:03.000 325 21269.61 498.03 43119.36 48082.41 2021-11-21 00:18:04.000 325 21269.59 498.02 43119.35 48082.46 2021-11-21 00:18:05.000 325 21269.61 498.00 43119.33 48082.37 2021-11-21 00:18:06.000 325 21269.61 498.02 43119.33 48082.38 2021-11-21 00:18:07.000 325 21269.60 498.02 43119.37 48082.45 2021-11-21 00:18:08.000 325 21269.57 498.00 43119.32 48082.39 2021-11-21 00:18:09.000 325 21269.60 498.02 43119.33 48082.34 2021-11-21 00:18:10.000 325 21269.60 498.03 43119.33 48082.44 2021-11-21 00:18:11.000 325 21269.56 498.01 43119.36 48082.35 2021-11-21 00:18:12.000 325 21269.57 498.01 43119.39 48082.44 2021-11-21 00:18:13.000 325 21269.56 498.04 43119.37 48082.29 2021-11-21 00:18:14.000 325 21269.54 498.03 43119.37 48082.40 2021-11-21 00:18:15.000 325 21269.50 498.05 43119.39 48082.32 2021-11-21 00:18:16.000 325 21269.50 498.04 43119.38 48082.42 2021-11-21 00:18:17.000 325 21269.50 498.07 43119.37 48082.32 2021-11-21 00:18:18.000 325 21269.52 498.05 43119.38 48082.42 2021-11-21 00:18:19.000 325 21269.50 498.06 43119.38 48082.33 2021-11-21 00:18:20.000 325 21269.48 498.08 43119.40 48082.44 2021-11-21 00:18:21.000 325 21269.50 498.09 43119.39 48082.38 2021-11-21 00:18:22.000 325 21269.53 498.11 43119.41 48082.36 2021-11-21 00:18:23.000 325 21269.54 498.11 43119.44 48082.45 2021-11-21 00:18:24.000 325 21269.52 498.12 43119.43 48082.35 2021-11-21 00:18:25.000 325 21269.53 498.13 43119.41 48082.44 2021-11-21 00:18:26.000 325 21269.53 498.13 43119.43 48082.38 2021-11-21 00:18:27.000 325 21269.53 498.13 43119.45 48082.47 2021-11-21 00:18:28.000 325 21269.58 498.15 43119.41 48082.34 2021-11-21 00:18:29.000 325 21269.56 498.16 43119.43 48082.44 2021-11-21 00:18:30.000 325 21269.59 498.17 43119.43 48082.39 2021-11-21 00:18:31.000 325 21269.61 498.15 43119.41 48082.50 2021-11-21 00:18:32.000 325 21269.62 498.16 43119.42 48082.46 2021-11-21 00:18:33.000 325 21269.63 498.17 43119.44 48082.43 2021-11-21 00:18:34.000 325 21269.67 498.18 43119.44 48082.47 2021-11-21 00:18:35.000 325 21269.65 498.22 43119.44 48082.50 2021-11-21 00:18:36.000 325 21269.65 498.21 43119.43 48082.44 2021-11-21 00:18:37.000 325 21269.65 498.20 43119.44 48082.49 2021-11-21 00:18:38.000 325 21269.64 498.19 43119.43 48082.40 2021-11-21 00:18:39.000 325 21269.64 498.18 43119.44 48082.48 2021-11-21 00:18:40.000 325 21269.62 498.15 43119.43 48082.48 2021-11-21 00:18:41.000 325 21269.62 498.16 43119.44 48082.43 2021-11-21 00:18:42.000 325 21269.62 498.15 43119.47 48082.42 2021-11-21 00:18:43.000 325 21269.61 498.16 43119.45 48082.48 2021-11-21 00:18:44.000 325 21269.58 498.15 43119.44 48082.41 2021-11-21 00:18:45.000 325 21269.58 498.13 43119.40 48082.45 2021-11-21 00:18:46.000 325 21269.60 498.12 43119.42 48082.39 2021-11-21 00:18:47.000 325 21269.59 498.12 43119.42 48082.48 2021-11-21 00:18:48.000 325 21269.56 498.10 43119.42 48082.42 2021-11-21 00:18:49.000 325 21269.57 498.12 43119.43 48082.37 2021-11-21 00:18:50.000 325 21269.54 498.15 43119.43 48082.45 2021-11-21 00:18:51.000 325 21269.55 498.12 43119.46 48082.46 2021-11-21 00:18:52.000 325 21269.53 498.11 43119.45 48082.42 2021-11-21 00:18:53.000 325 21269.54 498.13 43119.43 48082.41 2021-11-21 00:18:54.000 325 21269.55 498.12 43119.43 48082.36 2021-11-21 00:18:55.000 325 21269.50 498.15 43119.42 48082.42 2021-11-21 00:18:56.000 325 21269.52 498.12 43119.41 48082.39 2021-11-21 00:18:57.000 325 21269.55 498.10 43119.42 48082.35 2021-11-21 00:18:58.000 325 21269.54 498.09 43119.42 48082.45 2021-11-21 00:18:59.000 325 21269.52 498.09 43119.43 48082.35 2021-11-21 00:19:00.000 325 21269.54 498.07 43119.44 48082.41 2021-11-21 00:19:01.000 325 21269.50 498.08 43119.45 48082.40 2021-11-21 00:19:02.000 325 21269.50 498.06 43119.49 48082.45 2021-11-21 00:19:03.000 325 21269.52 498.07 43119.46 48082.35 2021-11-21 00:19:04.000 325 21269.50 498.05 43119.43 48082.38 2021-11-21 00:19:05.000 325 21269.43 498.06 43119.44 48082.38 2021-11-21 00:19:06.000 325 21269.43 498.04 43119.44 48082.37 2021-11-21 00:19:07.000 325 21269.42 498.06 43119.45 48082.37 2021-11-21 00:19:08.000 325 21269.40 498.08 43119.42 48082.35 2021-11-21 00:19:09.000 325 21269.39 498.07 43119.40 48082.30 2021-11-21 00:19:10.000 325 21269.40 498.05 43119.40 48082.38 2021-11-21 00:19:11.000 325 21269.41 498.07 43119.44 48082.34 2021-11-21 00:19:12.000 325 21269.40 498.08 43119.42 48082.35 2021-11-21 00:19:13.000 325 21269.37 498.11 43119.42 48082.34 2021-11-21 00:19:14.000 325 21269.39 498.09 43119.40 48082.38 2021-11-21 00:19:15.000 325 21269.39 498.07 43119.41 48082.33 2021-11-21 00:19:16.000 325 21269.37 498.07 43119.41 48082.37 2021-11-21 00:19:17.000 325 21269.35 498.08 43119.44 48082.34 2021-11-21 00:19:18.000 325 21269.36 498.05 43119.44 48082.32 2021-11-21 00:19:19.000 325 21269.37 498.06 43119.40 48082.35 2021-11-21 00:19:20.000 325 21269.35 498.08 43119.43 48082.28 2021-11-21 00:19:21.000 325 21269.34 498.09 43119.41 48082.37 2021-11-21 00:19:22.000 325 21269.32 498.10 43119.42 48082.24 2021-11-21 00:19:23.000 325 21269.32 498.13 43119.42 48082.29 2021-11-21 00:19:24.000 325 21269.31 498.11 43119.40 48082.28 2021-11-21 00:19:25.000 325 21269.29 498.13 43119.41 48082.34 2021-11-21 00:19:26.000 325 21269.27 498.11 43119.40 48082.27 2021-11-21 00:19:27.000 325 21269.28 498.11 43119.40 48082.33 2021-11-21 00:19:28.000 325 21269.29 498.12 43119.39 48082.30 2021-11-21 00:19:29.000 325 21269.31 498.14 43119.41 48082.32 2021-11-21 00:19:30.000 325 21269.28 498.11 43119.44 48082.30 2021-11-21 00:19:31.000 325 21269.29 498.11 43119.43 48082.34 2021-11-21 00:19:32.000 325 21269.30 498.11 43119.41 48082.27 2021-11-21 00:19:33.000 325 21269.28 498.13 43119.43 48082.34 2021-11-21 00:19:34.000 325 21269.30 498.14 43119.45 48082.26 2021-11-21 00:19:35.000 325 21269.31 498.15 43119.45 48082.36 2021-11-21 00:19:36.000 325 21269.28 498.15 43119.46 48082.28 2021-11-21 00:19:37.000 325 21269.30 498.14 43119.43 48082.34 2021-11-21 00:19:38.000 325 21269.26 498.15 43119.41 48082.29 2021-11-21 00:19:39.000 325 21269.26 498.15 43119.40 48082.32 2021-11-21 00:19:40.000 325 21269.22 498.17 43119.41 48082.31 2021-11-21 00:19:41.000 325 21269.21 498.14 43119.42 48082.26 2021-11-21 00:19:42.000 325 21269.17 498.15 43119.43 48082.33 2021-11-21 00:19:43.000 325 21269.14 498.14 43119.39 48082.26 2021-11-21 00:19:44.000 325 21269.13 498.12 43119.41 48082.34 2021-11-21 00:19:45.000 325 21269.10 498.10 43119.43 48082.23 2021-11-21 00:19:46.000 325 21269.09 498.12 43119.44 48082.26 2021-11-21 00:19:47.000 325 21269.08 498.08 43119.45 48082.20 2021-11-21 00:19:48.000 325 21269.06 498.10 43119.47 48082.29 2021-11-21 00:19:49.000 325 21269.03 498.11 43119.47 48082.20 2021-11-21 00:19:50.000 325 21269.02 498.13 43119.48 48082.24 2021-11-21 00:19:51.000 325 21268.96 498.16 43119.46 48082.21 2021-11-21 00:19:52.000 325 21268.94 498.14 43119.46 48082.25 2021-11-21 00:19:53.000 325 21268.96 498.15 43119.45 48082.17 2021-11-21 00:19:54.000 325 21268.97 498.16 43119.45 48082.22 2021-11-21 00:19:55.000 325 21268.93 498.18 43119.48 48082.14 2021-11-21 00:19:56.000 325 21268.89 498.22 43119.43 48082.22 2021-11-21 00:19:57.000 325 21268.90 498.22 43119.43 48082.11 2021-11-21 00:19:58.000 325 21268.89 498.21 43119.42 48082.19 2021-11-21 00:19:59.000 325 21268.89 498.21 43119.46 48082.12 2021-11-21 00:20:00.000 325 21268.86 498.23 43119.45 48082.18 2021-11-21 00:20:01.000 325 21268.83 498.21 43119.41 48082.06 2021-11-21 00:20:02.000 325 21268.82 498.20 43119.42 48082.16 2021-11-21 00:20:03.000 325 21268.79 498.19 43119.45 48082.12 2021-11-21 00:20:04.000 325 21268.79 498.18 43119.41 48082.14 2021-11-21 00:20:05.000 325 21268.76 498.19 43119.44 48082.13 2021-11-21 00:20:06.000 325 21268.75 498.18 43119.46 48082.09 2021-11-21 00:20:07.000 325 21268.73 498.18 43119.47 48082.05 2021-11-21 00:20:08.000 325 21268.71 498.19 43119.49 48082.08 2021-11-21 00:20:09.000 325 21268.67 498.19 43119.47 48082.08 2021-11-21 00:20:10.000 325 21268.65 498.18 43119.47 48082.04 2021-11-21 00:20:11.000 325 21268.59 498.21 43119.50 48082.09 2021-11-21 00:20:12.000 325 21268.58 498.19 43119.51 48082.01 2021-11-21 00:20:13.000 325 21268.57 498.21 43119.51 48082.09 2021-11-21 00:20:14.000 325 21268.54 498.22 43119.47 48082.03 2021-11-21 00:20:15.000 325 21268.54 498.23 43119.52 48082.09 2021-11-21 00:20:16.000 325 21268.51 498.22 43119.48 48082.00 2021-11-21 00:20:17.000 325 21268.54 498.23 43119.51 48082.06 2021-11-21 00:20:18.000 325 21268.51 498.22 43119.47 48081.99 2021-11-21 00:20:19.000 325 21268.51 498.23 43119.47 48082.04 2021-11-21 00:20:20.000 325 21268.47 498.24 43119.48 48081.96 2021-11-21 00:20:21.000 325 21268.44 498.22 43119.45 48082.02 2021-11-21 00:20:22.000 325 21268.46 498.25 43119.48 48081.96 2021-11-21 00:20:23.000 325 21268.41 498.27 43119.46 48082.04 2021-11-21 00:20:24.000 325 21268.39 498.26 43119.47 48081.97 2021-11-21 00:20:25.000 325 21268.32 498.26 43119.49 48081.95 2021-11-21 00:20:26.000 325 21268.28 498.28 43119.47 48081.87 2021-11-21 00:20:27.000 325 21268.23 498.30 43119.47 48081.95 2021-11-21 00:20:28.000 325 21268.19 498.30 43119.46 48081.89 2021-11-21 00:20:29.000 325 21268.18 498.32 43119.46 48081.86 2021-11-21 00:20:30.000 325 21268.15 498.34 43119.47 48081.89 2021-11-21 00:20:31.000 325 21268.12 498.36 43119.52 48081.80 2021-11-21 00:20:32.000 325 21268.08 498.41 43119.46 48081.86 2021-11-21 00:20:33.000 325 21268.05 498.42 43119.45 48081.82 2021-11-21 00:20:34.000 325 21268.03 498.44 43119.44 48081.86 2021-11-21 00:20:35.000 325 21268.01 498.47 43119.44 48081.74 2021-11-21 00:20:36.000 325 21267.99 498.46 43119.44 48081.85 2021-11-21 00:20:37.000 325 21267.98 498.50 43119.44 48081.70 2021-11-21 00:20:38.000 325 21268.00 498.54 43119.44 48081.84 2021-11-21 00:20:39.000 325 21267.97 498.54 43119.40 48081.73 2021-11-21 00:20:40.000 325 21267.93 498.59 43119.41 48081.81 2021-11-21 00:20:41.000 325 21267.93 498.61 43119.42 48081.72 2021-11-21 00:20:42.000 325 21267.93 498.62 43119.42 48081.77 2021-11-21 00:20:43.000 325 21267.93 498.62 43119.42 48081.72 2021-11-21 00:20:44.000 325 21267.89 498.65 43119.41 48081.68 2021-11-21 00:20:45.000 325 21267.86 498.65 43119.40 48081.74 2021-11-21 00:20:46.000 325 21267.88 498.64 43119.41 48081.63 2021-11-21 00:20:47.000 325 21267.85 498.64 43119.40 48081.69 2021-11-21 00:20:48.000 325 21267.83 498.66 43119.40 48081.67 2021-11-21 00:20:49.000 325 21267.80 498.64 43119.43 48081.70 2021-11-21 00:20:50.000 325 21267.76 498.64 43119.43 48081.64 2021-11-21 00:20:51.000 325 21267.74 498.63 43119.43 48081.73 2021-11-21 00:20:52.000 325 21267.75 498.64 43119.47 48081.62 2021-11-21 00:20:53.000 325 21267.73 498.65 43119.45 48081.66 2021-11-21 00:20:54.000 325 21267.69 498.67 43119.46 48081.62 2021-11-21 00:20:55.000 325 21267.63 498.72 43119.47 48081.65 2021-11-21 00:20:56.000 325 21267.65 498.70 43119.46 48081.61 2021-11-21 00:20:57.000 325 21267.64 498.70 43119.46 48081.63 2021-11-21 00:20:58.000 325 21267.63 498.73 43119.46 48081.62 2021-11-21 00:20:59.000 325 21267.59 498.77 43119.46 48081.62 2021-11-21 00:21:00.000 325 21267.60 498.78 43119.46 48081.63 2021-11-21 00:21:01.000 325 21267.57 498.78 43119.45 48081.55 2021-11-21 00:21:02.000 325 21267.58 498.79 43119.41 48081.62 2021-11-21 00:21:03.000 325 21267.58 498.84 43119.43 48081.51 2021-11-21 00:21:04.000 325 21267.56 498.85 43119.42 48081.60 2021-11-21 00:21:05.000 325 21267.53 498.83 43119.44 48081.53 2021-11-21 00:21:06.000 325 21267.49 498.86 43119.43 48081.57 2021-11-21 00:21:07.000 325 21267.46 498.85 43119.44 48081.50 2021-11-21 00:21:08.000 325 21267.47 498.84 43119.46 48081.52 2021-11-21 00:21:09.000 325 21267.48 498.83 43119.44 48081.54 2021-11-21 00:21:10.000 325 21267.45 498.85 43119.44 48081.45 2021-11-21 00:21:11.000 325 21267.42 498.84 43119.43 48081.47 2021-11-21 00:21:12.000 325 21267.40 498.87 43119.44 48081.55 2021-11-21 00:21:13.000 325 21267.38 498.89 43119.42 48081.45 2021-11-21 00:21:14.000 325 21267.38 498.89 43119.45 48081.51 2021-11-21 00:21:15.000 325 21267.36 498.91 43119.44 48081.44 2021-11-21 00:21:16.000 325 21267.34 498.94 43119.45 48081.52 2021-11-21 00:21:17.000 325 21267.32 498.94 43119.43 48081.44 2021-11-21 00:21:18.000 325 21267.31 498.99 43119.44 48081.50 2021-11-21 00:21:19.000 325 21267.32 499.01 43119.44 48081.42 2021-11-21 00:21:20.000 325 21267.36 499.01 43119.44 48081.48 2021-11-21 00:21:21.000 325 21267.35 499.02 43119.42 48081.43 2021-11-21 00:21:22.000 325 21267.36 499.08 43119.44 48081.47 2021-11-21 00:21:23.000 325 21267.36 499.08 43119.40 48081.47 2021-11-21 00:21:24.000 325 21267.31 499.12 43119.41 48081.42 2021-11-21 00:21:25.000 325 21267.32 499.08 43119.44 48081.51 2021-11-21 00:21:26.000 325 21267.38 499.09 43119.43 48081.43 2021-11-21 00:21:27.000 325 21267.38 499.10 43119.41 48081.52 2021-11-21 00:21:28.000 325 21267.38 499.10 43119.38 48081.45 2021-11-21 00:21:29.000 325 21267.38 499.09 43119.39 48081.50 2021-11-21 00:21:30.000 325 21267.36 499.06 43119.43 48081.46 2021-11-21 00:21:31.000 325 21267.36 499.04 43119.40 48081.51 2021-11-21 00:21:32.000 325 21267.37 499.04 43119.36 48081.44 2021-11-21 00:21:33.000 325 21267.38 499.00 43119.42 48081.52 2021-11-21 00:21:34.000 325 21267.40 498.98 43119.48 48081.48 2021-11-21 00:21:35.000 325 21267.40 498.98 43119.46 48081.47 2021-11-21 00:21:36.000 325 21267.37 498.96 43119.45 48081.51 2021-11-21 00:21:37.000 325 21267.34 498.95 43119.44 48081.42 2021-11-21 00:21:38.000 325 21267.32 498.95 43119.41 48081.51 2021-11-21 00:21:39.000 325 21267.30 498.92 43119.43 48081.44 2021-11-21 00:21:40.000 325 21267.28 498.95 43119.44 48081.49 2021-11-21 00:21:41.000 325 21267.29 498.92 43119.46 48081.42 2021-11-21 00:21:42.000 325 21267.27 498.93 43119.46 48081.48 2021-11-21 00:21:43.000 325 21267.26 498.93 43119.44 48081.44 2021-11-21 00:21:44.000 325 21267.24 498.92 43119.42 48081.44 2021-11-21 00:21:45.000 325 21267.24 498.89 43119.45 48081.41 2021-11-21 00:21:46.000 325 21267.24 498.91 43119.44 48081.43 2021-11-21 00:21:47.000 325 21267.23 498.91 43119.45 48081.46 2021-11-21 00:21:48.000 325 21267.24 498.91 43119.41 48081.38 2021-11-21 00:21:49.000 325 21267.23 498.94 43119.40 48081.50 2021-11-21 00:21:50.000 325 21267.26 498.95 43119.39 48081.38 2021-11-21 00:21:51.000 325 21267.26 498.94 43119.40 48081.46 2021-11-21 00:21:52.000 325 21267.30 498.93 43119.41 48081.39 2021-11-21 00:21:53.000 325 21267.31 498.89 43119.41 48081.50 2021-11-21 00:21:54.000 325 21267.28 498.88 43119.41 48081.41 2021-11-21 00:21:55.000 325 21267.33 498.85 43119.42 48081.45 2021-11-21 00:21:56.000 325 21267.32 498.83 43119.42 48081.45 2021-11-21 00:21:57.000 325 21267.30 498.80 43119.44 48081.50 2021-11-21 00:21:58.000 325 21267.30 498.76 43119.44 48081.41 2021-11-21 00:21:59.000 325 21267.30 498.72 43119.46 48081.51 2021-11-21 00:22:00.000 325 21267.29 498.71 43119.43 48081.47 2021-11-21 00:22:01.000 325 21267.28 498.65 43119.46 48081.43 2021-11-21 00:22:02.000 325 21267.26 498.61 43119.44 48081.54 2021-11-21 00:22:03.000 325 21267.24 498.57 43119.47 48081.47 2021-11-21 00:22:04.000 325 21267.21 498.58 43119.45 48081.45 2021-11-21 00:22:05.000 325 21267.24 498.54 43119.45 48081.45 2021-11-21 00:22:06.000 325 21267.21 498.52 43119.47 48081.54 2021-11-21 00:22:07.000 325 21267.21 498.51 43119.46 48081.42 2021-11-21 00:22:08.000 325 21267.23 498.51 43119.49 48081.56 2021-11-21 00:22:09.000 325 21267.21 498.49 43119.52 48081.40 2021-11-21 00:22:10.000 325 21267.22 498.51 43119.51 48081.53 2021-11-21 00:22:11.000 325 21267.25 498.47 43119.51 48081.42 2021-11-21 00:22:12.000 325 21267.24 498.49 43119.51 48081.50 2021-11-21 00:22:13.000 325 21267.27 498.50 43119.48 48081.47 2021-11-21 00:22:14.000 325 21267.26 498.50 43119.50 48081.58 2021-11-21 00:22:15.000 325 21267.27 498.47 43119.48 48081.49 2021-11-21 00:22:16.000 325 21267.29 498.44 43119.51 48081.53 2021-11-21 00:22:17.000 325 21267.36 498.45 43119.50 48081.56 2021-11-21 00:22:18.000 325 21267.37 498.46 43119.50 48081.44 2021-11-21 00:22:19.000 325 21267.40 498.43 43119.48 48081.59 2021-11-21 00:22:20.000 325 21267.41 498.41 43119.50 48081.44 2021-11-21 00:22:21.000 325 21267.41 498.41 43119.50 48081.60 2021-11-21 00:22:22.000 325 21267.42 498.39 43119.51 48081.52 2021-11-21 00:22:23.000 325 21267.42 498.37 43119.50 48081.62 2021-11-21 00:22:24.000 325 21267.44 498.35 43119.51 48081.54 2021-11-21 00:22:25.000 325 21267.43 498.32 43119.50 48081.60 2021-11-21 00:22:26.000 325 21267.42 498.29 43119.48 48081.58 2021-11-21 00:22:27.000 325 21267.37 498.29 43119.48 48081.54 2021-11-21 00:22:28.000 325 21267.38 498.28 43119.49 48081.52 2021-11-21 00:22:29.000 325 21267.39 498.25 43119.51 48081.53 2021-11-21 00:22:30.000 325 21267.37 498.27 43119.52 48081.62 2021-11-21 00:22:31.000 325 21267.37 498.24 43119.54 48081.51 2021-11-21 00:22:32.000 325 21267.38 498.23 43119.51 48081.66 2021-11-21 00:22:33.000 325 21267.38 498.22 43119.53 48081.52 2021-11-21 00:22:34.000 325 21267.37 498.18 43119.55 48081.63 2021-11-21 00:22:35.000 325 21267.40 498.14 43119.55 48081.49 2021-11-21 00:22:36.000 325 21267.42 498.14 43119.56 48081.61 2021-11-21 00:22:37.000 325 21267.40 498.13 43119.56 48081.55 2021-11-21 00:22:38.000 325 21267.41 498.11 43119.54 48081.60 2021-11-21 00:22:39.000 325 21267.41 498.10 43119.56 48081.62 2021-11-21 00:22:40.000 325 21267.41 498.07 43119.56 48081.68 2021-11-21 00:22:41.000 325 21267.39 498.06 43119.56 48081.56 2021-11-21 00:22:42.000 325 21267.40 498.02 43119.58 48081.64 2021-11-21 00:22:43.000 325 21267.44 498.01 43119.60 48081.62 2021-11-21 00:22:44.000 325 21267.44 497.99 43119.63 48081.72 2021-11-21 00:22:45.000 325 21267.43 497.93 43119.62 48081.61 2021-11-21 00:22:46.000 325 21267.42 497.90 43119.61 48081.60 2021-11-21 00:22:47.000 325 21267.43 497.86 43119.63 48081.61 2021-11-21 00:22:48.000 325 21267.44 497.78 43119.60 48081.67 2021-11-21 00:22:49.000 325 21267.43 497.76 43119.60 48081.61 2021-11-21 00:22:50.000 325 21267.44 497.73 43119.58 48081.72 2021-11-21 00:22:51.000 325 21267.41 497.70 43119.61 48081.61 2021-11-21 00:22:52.000 325 21267.40 497.67 43119.61 48081.67 2021-11-21 00:22:53.000 325 21267.40 497.64 43119.61 48081.59 2021-11-21 00:22:54.000 325 21267.42 497.64 43119.60 48081.69 2021-11-21 00:22:55.000 325 21267.38 497.62 43119.60 48081.61 2021-11-21 00:22:56.000 325 21267.39 497.59 43119.62 48081.65 2021-11-21 00:22:57.000 325 21267.39 497.55 43119.62 48081.66 2021-11-21 00:22:58.000 325 21267.39 497.56 43119.59 48081.61 2021-11-21 00:22:59.000 325 21267.40 497.58 43119.61 48081.73 2021-11-21 00:23:00.000 325 21267.40 497.56 43119.60 48081.62 2021-11-21 00:23:01.000 325 21267.40 497.53 43119.61 48081.77 2021-11-21 00:23:02.000 325 21267.41 497.54 43119.60 48081.58 2021-11-21 00:23:03.000 325 21267.40 497.54 43119.60 48081.73 2021-11-21 00:23:04.000 325 21267.39 497.55 43119.60 48081.61 2021-11-21 00:23:05.000 325 21267.41 497.53 43119.61 48081.74 2021-11-21 00:23:06.000 325 21267.41 497.53 43119.61 48081.68 2021-11-21 00:23:07.000 325 21267.42 497.49 43119.62 48081.63 2021-11-21 00:23:08.000 325 21267.44 497.46 43119.66 48081.78 2021-11-21 00:23:09.000 325 21267.44 497.47 43119.67 48081.65 2021-11-21 00:23:10.000 325 21267.45 497.45 43119.67 48081.75 2021-11-21 00:23:11.000 325 21267.48 497.39 43119.66 48081.72 2021-11-21 00:23:12.000 325 21267.50 497.34 43119.68 48081.70 2021-11-21 00:23:13.000 325 21267.50 497.28 43119.70 48081.67 2021-11-21 00:23:14.000 325 21267.47 497.24 43119.66 48081.71 2021-11-21 00:23:15.000 325 21267.48 497.20 43119.68 48081.73 2021-11-21 00:23:16.000 325 21267.48 497.19 43119.70 48081.70 2021-11-21 00:23:17.000 325 21267.47 497.20 43119.70 48081.80 2021-11-21 00:23:18.000 325 21267.49 497.15 43119.72 48081.72 2021-11-21 00:23:19.000 325 21267.47 497.14 43119.73 48081.80 2021-11-21 00:23:20.000 325 21267.45 497.11 43119.73 48081.69 2021-11-21 00:23:21.000 325 21267.47 497.07 43119.72 48081.83 2021-11-21 00:23:22.000 325 21267.46 497.02 43119.74 48081.67 2021-11-21 00:23:23.000 325 21267.42 496.99 43119.73 48081.77 2021-11-21 00:23:24.000 325 21267.41 496.96 43119.72 48081.74 2021-11-21 00:23:25.000 325 21267.40 496.91 43119.73 48081.75 2021-11-21 00:23:26.000 325 21267.40 496.87 43119.74 48081.80 2021-11-21 00:23:27.000 325 21267.38 496.87 43119.77 48081.79 2021-11-21 00:23:28.000 325 21267.37 496.84 43119.75 48081.76 2021-11-21 00:23:29.000 325 21267.35 496.84 43119.75 48081.72 2021-11-21 00:23:30.000 325 21267.36 496.84 43119.74 48081.80 2021-11-21 00:23:31.000 325 21267.35 496.82 43119.74 48081.69 2021-11-21 00:23:32.000 325 21267.36 496.82 43119.78 48081.77 2021-11-21 00:23:33.000 325 21267.36 496.82 43119.80 48081.68 2021-11-21 00:23:34.000 325 21267.33 496.84 43119.78 48081.82 2021-11-21 00:23:35.000 325 21267.35 496.82 43119.77 48081.67 2021-11-21 00:23:36.000 325 21267.36 496.78 43119.78 48081.80 2021-11-21 00:23:37.000 325 21267.42 496.75 43119.76 48081.72 2021-11-21 00:23:38.000 325 21267.44 496.75 43119.77 48081.81 2021-11-21 00:23:39.000 325 21267.43 496.74 43119.72 48081.67 2021-11-21 00:23:40.000 325 21267.45 496.73 43119.76 48081.77 2021-11-21 00:23:41.000 325 21267.47 496.71 43119.77 48081.79 2021-11-21 00:23:42.000 325 21267.47 496.71 43119.80 48081.75 2021-11-21 00:23:43.000 325 21267.49 496.69 43119.76 48081.83 2021-11-21 00:23:44.000 325 21267.48 496.66 43119.79 48081.75 2021-11-21 00:23:45.000 325 21267.51 496.65 43119.80 48081.88 2021-11-21 00:23:46.000 325 21267.51 496.64 43119.79 48081.78 2021-11-21 00:23:47.000 325 21267.49 496.60 43119.77 48081.88 2021-11-21 00:23:48.000 325 21267.49 496.57 43119.78 48081.73 2021-11-21 00:23:49.000 325 21267.48 496.54 43119.78 48081.90 2021-11-21 00:23:50.000 325 21267.48 496.51 43119.81 48081.73 2021-11-21 00:23:51.000 325 21267.48 496.47 43119.83 48081.92 2021-11-21 00:23:52.000 325 21267.50 496.44 43119.83 48081.81 2021-11-21 00:23:53.000 325 21267.46 496.44 43119.82 48081.95 2021-11-21 00:23:54.000 325 21267.49 496.43 43119.81 48081.78 2021-11-21 00:23:55.000 325 21267.49 496.41 43119.81 48081.89 2021-11-21 00:23:56.000 325 21267.50 496.43 43119.82 48081.83 2021-11-21 00:23:57.000 325 21267.50 496.46 43119.81 48081.84 2021-11-21 00:23:58.000 325 21267.49 496.46 43119.81 48081.75 2021-11-21 00:23:59.000 325 21267.44 496.46 43119.79 48081.87 2021-11-21 00:24:00.000 325 21267.45 496.47 43119.76 48081.80 2021-11-21 00:24:01.000 325 21267.43 496.49 43119.78 48081.77 2021-11-21 00:24:02.000 325 21267.46 496.48 43119.77 48081.82 2021-11-21 00:24:03.000 325 21267.45 496.47 43119.75 48081.84 2021-11-21 00:24:04.000 325 21267.48 496.49 43119.74 48081.88 2021-11-21 00:24:05.000 325 21267.50 496.48 43119.73 48081.82 2021-11-21 00:24:06.000 325 21267.51 496.46 43119.73 48081.82 2021-11-21 00:24:07.000 325 21267.51 496.46 43119.76 48081.86 2021-11-21 00:24:08.000 325 21267.55 496.46 43119.76 48081.72 2021-11-21 00:24:09.000 325 21267.55 496.45 43119.76 48081.89 2021-11-21 00:24:10.000 325 21267.57 496.43 43119.76 48081.78 2021-11-21 00:24:11.000 325 21267.60 496.41 43119.76 48081.87 2021-11-21 00:24:12.000 325 21267.60 496.40 43119.73 48081.80 2021-11-21 00:24:13.000 325 21267.61 496.40 43119.74 48081.93 2021-11-21 00:24:14.000 325 21267.59 496.37 43119.75 48081.78 2021-11-21 00:24:15.000 325 21267.62 496.33 43119.74 48081.88 2021-11-21 00:24:16.000 325 21267.60 496.31 43119.76 48081.86 2021-11-21 00:24:17.000 325 21267.67 496.27 43119.77 48081.87 2021-11-21 00:24:18.000 325 21267.62 496.29 43119.74 48081.78 2021-11-21 00:24:19.000 325 21267.61 496.26 43119.73 48081.90 2021-11-21 00:24:20.000 325 21267.60 496.20 43119.74 48081.82 2021-11-21 00:24:21.000 325 21267.61 496.16 43119.78 48081.81 2021-11-21 00:24:22.000 325 21267.57 496.16 43119.77 48081.90 2021-11-21 00:24:23.000 325 21267.53 496.13 43119.78 48081.91 2021-11-21 00:24:24.000 325 21267.50 496.11 43119.79 48081.87 2021-11-21 00:24:25.000 325 21267.47 496.09 43119.76 48081.82 2021-11-21 00:24:26.000 325 21267.45 496.04 43119.76 48081.89 2021-11-21 00:24:27.000 325 21267.40 496.01 43119.74 48081.73 2021-11-21 00:24:28.000 325 21267.37 495.99 43119.73 48081.84 2021-11-21 00:24:29.000 325 21267.35 495.97 43119.79 48081.68 2021-11-21 00:24:30.000 325 21267.29 495.96 43119.81 48081.79 2021-11-21 00:24:31.000 325 21267.29 495.94 43119.79 48081.76 2021-11-21 00:24:32.000 325 21267.26 495.94 43119.75 48081.80 2021-11-21 00:24:33.000 325 21267.22 495.95 43119.77 48081.72 2021-11-21 00:24:34.000 325 21267.16 495.96 43119.77 48081.71 2021-11-21 00:24:35.000 325 21267.17 495.93 43119.77 48081.74 2021-11-21 00:24:36.000 325 21267.18 495.95 43119.75 48081.68 2021-11-21 00:24:37.000 325 21267.16 495.97 43119.76 48081.63 2021-11-21 00:24:38.000 325 21267.15 496.01 43119.75 48081.61 2021-11-21 00:24:39.000 325 21267.15 496.02 43119.74 48081.68 2021-11-21 00:24:40.000 325 21267.14 496.02 43119.74 48081.63 2021-11-21 00:24:41.000 325 21267.13 496.04 43119.72 48081.73 2021-11-21 00:24:42.000 325 21267.14 496.05 43119.71 48081.60 2021-11-21 00:24:43.000 325 21267.15 496.05 43119.71 48081.72 2021-11-21 00:24:44.000 325 21267.17 496.04 43119.72 48081.55 2021-11-21 00:24:45.000 325 21267.20 496.02 43119.73 48081.69 2021-11-21 00:24:46.000 325 21267.19 496.05 43119.72 48081.60 2021-11-21 00:24:47.000 325 21267.19 496.02 43119.73 48081.62 2021-11-21 00:24:48.000 325 21267.21 496.03 43119.71 48081.69 2021-11-21 00:24:49.000 325 21267.26 496.01 43119.73 48081.63 2021-11-21 00:24:50.000 325 21267.25 495.99 43119.74 48081.73 2021-11-21 00:24:51.000 325 21267.24 495.97 43119.73 48081.67 2021-11-21 00:24:52.000 325 21267.28 495.91 43119.74 48081.74 2021-11-21 00:24:53.000 325 21267.29 495.87 43119.75 48081.62 2021-11-21 00:24:54.000 325 21267.28 495.87 43119.74 48081.73 2021-11-21 00:24:55.000 325 21267.24 495.84 43119.73 48081.66 2021-11-21 00:24:56.000 325 21267.23 495.80 43119.71 48081.70 2021-11-21 00:24:57.000 325 21267.22 495.76 43119.74 48081.65 2021-11-21 00:24:58.000 325 21267.21 495.73 43119.77 48081.74 2021-11-21 00:24:59.000 325 21267.19 495.74 43119.76 48081.68 2021-11-21 00:25:00.000 325 21267.19 495.71 43119.76 48081.73 2021-11-21 00:25:01.000 325 21267.17 495.67 43119.77 48081.71 2021-11-21 00:25:02.000 325 21267.16 495.62 43119.80 48081.67 2021-11-21 00:25:03.000 325 21267.14 495.60 43119.77 48081.61 2021-11-21 00:25:04.000 325 21267.14 495.60 43119.78 48081.65 2021-11-21 00:25:05.000 325 21267.10 495.62 43119.78 48081.69 2021-11-21 00:25:06.000 325 21267.11 495.58 43119.76 48081.59 2021-11-21 00:25:07.000 325 21267.12 495.56 43119.77 48081.70 2021-11-21 00:25:08.000 325 21267.12 495.57 43119.77 48081.60 2021-11-21 00:25:09.000 325 21267.12 495.57 43119.76 48081.73 2021-11-21 00:25:10.000 325 21267.13 495.57 43119.78 48081.56 2021-11-21 00:25:11.000 325 21267.10 495.58 43119.78 48081.71 2021-11-21 00:25:12.000 325 21267.10 495.59 43119.77 48081.57 2021-11-21 00:25:13.000 325 21267.09 495.60 43119.77 48081.64 2021-11-21 00:25:14.000 325 21267.07 495.60 43119.78 48081.65 2021-11-21 00:25:15.000 325 21267.14 495.57 43119.74 48081.70 2021-11-21 00:25:16.000 325 21267.13 495.58 43119.75 48081.57 2021-11-21 00:25:17.000 325 21267.13 495.56 43119.75 48081.67 2021-11-21 00:25:18.000 325 21267.16 495.51 43119.76 48081.70 2021-11-21 00:25:19.000 325 21267.15 495.48 43119.76 48081.65 2021-11-21 00:25:20.000 325 21267.14 495.51 43119.76 48081.64 2021-11-21 00:25:21.000 325 21267.15 495.48 43119.77 48081.72 2021-11-21 00:25:22.000 325 21267.15 495.47 43119.76 48081.58 2021-11-21 00:25:23.000 325 21267.16 495.47 43119.77 48081.71 2021-11-21 00:25:24.000 325 21267.17 495.45 43119.78 48081.59 2021-11-21 00:25:25.000 325 21267.15 495.43 43119.79 48081.74 2021-11-21 00:25:26.000 325 21267.14 495.42 43119.79 48081.61 2021-11-21 00:25:27.000 325 21267.17 495.38 43119.79 48081.72 2021-11-21 00:25:28.000 325 21267.14 495.38 43119.81 48081.65 2021-11-21 00:25:29.000 325 21267.10 495.37 43119.78 48081.69 2021-11-21 00:25:30.000 325 21267.11 495.35 43119.79 48081.61 2021-11-21 00:25:31.000 325 21267.12 495.31 43119.80 48081.68 2021-11-21 00:25:32.000 325 21267.10 495.32 43119.80 48081.64 2021-11-21 00:25:33.000 325 21267.11 495.30 43119.79 48081.63 2021-11-21 00:25:34.000 325 21267.11 495.30 43119.80 48081.74 2021-11-21 00:25:35.000 325 21267.09 495.29 43119.81 48081.63 2021-11-21 00:25:36.000 325 21267.10 495.26 43119.81 48081.73 2021-11-21 00:25:37.000 325 21267.09 495.25 43119.80 48081.64 2021-11-21 00:25:38.000 325 21267.08 495.25 43119.80 48081.75 2021-11-21 00:25:39.000 325 21267.03 495.27 43119.77 48081.60 2021-11-21 00:25:40.000 325 21267.06 495.23 43119.82 48081.72 2021-11-21 00:25:41.000 325 21267.08 495.21 43119.83 48081.62 2021-11-21 00:25:42.000 325 21267.09 495.18 43119.81 48081.78 2021-11-21 00:25:43.000 325 21267.08 495.18 43119.80 48081.64 2021-11-21 00:25:44.000 325 21267.06 495.15 43119.82 48081.69 2021-11-21 00:25:45.000 325 21267.08 495.13 43119.81 48081.68 2021-11-21 00:25:46.000 325 21267.07 495.09 43119.83 48081.63 2021-11-21 00:25:47.000 325 21267.04 495.07 43119.81 48081.71 2021-11-21 00:25:48.000 325 21267.07 495.07 43119.83 48081.63 2021-11-21 00:25:49.000 325 21267.05 495.05 43119.83 48081.69 2021-11-21 00:25:50.000 325 21267.03 495.02 43119.83 48081.62 2021-11-21 00:25:51.000 325 21267.03 494.99 43119.82 48081.76 2021-11-21 00:25:52.000 325 21267.04 494.96 43119.84 48081.57 2021-11-21 00:25:53.000 325 21267.03 494.93 43119.86 48081.73 2021-11-21 00:25:54.000 325 21267.04 494.92 43119.86 48081.66 2021-11-21 00:25:55.000 325 21267.03 494.87 43119.86 48081.68 2021-11-21 00:25:56.000 325 21267.03 494.82 43119.83 48081.59 2021-11-21 00:25:57.000 325 21267.00 494.81 43119.83 48081.71 2021-11-21 00:25:58.000 325 21266.99 494.76 43119.84 48081.64 2021-11-21 00:25:59.000 325 21266.98 494.72 43119.84 48081.61 2021-11-21 00:26:00.000 325 21266.99 494.66 43119.84 48081.74 2021-11-21 00:26:01.000 325 21266.98 494.64 43119.85 48081.57 2021-11-21 00:26:02.000 325 21266.97 494.62 43119.86 48081.73 2021-11-21 00:26:03.000 325 21266.94 494.61 43119.88 48081.64 2021-11-21 00:26:04.000 325 21266.98 494.54 43119.86 48081.70 2021-11-21 00:26:05.000 325 21266.97 494.50 43119.85 48081.58 2021-11-21 00:26:06.000 325 21266.94 494.49 43119.87 48081.70 2021-11-21 00:26:07.000 325 21266.93 494.46 43119.85 48081.58 2021-11-21 00:26:08.000 325 21266.89 494.43 43119.85 48081.66 2021-11-21 00:26:09.000 325 21266.88 494.36 43119.89 48081.64 2021-11-21 00:26:10.000 325 21266.90 494.34 43119.90 48081.73 2021-11-21 00:26:11.000 325 21266.91 494.31 43119.91 48081.66 2021-11-21 00:26:12.000 325 21266.89 494.27 43119.91 48081.66 2021-11-21 00:26:13.000 325 21266.88 494.27 43119.92 48081.74 2021-11-21 00:26:14.000 325 21266.85 494.25 43119.92 48081.62 2021-11-21 00:26:15.000 325 21266.85 494.23 43119.93 48081.62 2021-11-21 00:26:16.000 325 21266.86 494.20 43119.92 48081.62 2021-11-21 00:26:17.000 325 21266.85 494.17 43119.93 48081.70 2021-11-21 00:26:18.000 325 21266.85 494.16 43119.95 48081.63 2021-11-21 00:26:19.000 325 21266.83 494.14 43119.94 48081.76 2021-11-21 00:26:20.000 325 21266.83 494.14 43119.93 48081.67 2021-11-21 00:26:21.000 325 21266.85 494.09 43119.94 48081.68 2021-11-21 00:26:22.000 325 21266.86 494.06 43119.95 48081.70 2021-11-21 00:26:23.000 325 21266.88 494.05 43119.87 48081.68 2021-11-21 00:26:24.000 325 21266.89 494.01 43119.90 48081.67 2021-11-21 00:26:25.000 325 21266.85 493.97 43119.93 48081.67 2021-11-21 00:26:26.000 325 21266.88 493.95 43119.94 48081.71 2021-11-21 00:26:27.000 325 21266.90 493.90 43119.92 48081.64 2021-11-21 00:26:28.000 325 21266.86 493.90 43119.93 48081.73 2021-11-21 00:26:29.000 325 21266.84 493.85 43119.94 48081.65 2021-11-21 00:26:30.000 325 21266.84 493.81 43119.95 48081.74 2021-11-21 00:26:31.000 325 21266.86 493.78 43119.97 48081.63 2021-11-21 00:26:32.000 325 21266.86 493.76 43119.96 48081.73 2021-11-21 00:26:33.000 325 21266.84 493.75 43119.93 48081.62 2021-11-21 00:26:34.000 325 21266.79 493.76 43119.91 48081.69 2021-11-21 00:26:35.000 325 21266.80 493.73 43119.97 48081.69 2021-11-21 00:26:36.000 325 21266.78 493.71 43119.99 48081.65 2021-11-21 00:26:37.000 325 21266.77 493.69 43119.98 48081.72 2021-11-21 00:26:38.000 325 21266.77 493.67 43119.96 48081.61 2021-11-21 00:26:39.000 325 21266.77 493.64 43119.95 48081.70 2021-11-21 00:26:40.000 325 21266.78 493.61 43119.95 48081.65 2021-11-21 00:26:41.000 325 21266.73 493.59 43119.94 48081.63 2021-11-21 00:26:42.000 325 21266.72 493.57 43119.95 48081.60 2021-11-21 00:26:43.000 325 21266.73 493.54 43119.97 48081.62 2021-11-21 00:26:44.000 325 21266.72 493.53 43119.97 48081.66 2021-11-21 00:26:45.000 325 21266.72 493.53 43119.97 48081.60 2021-11-21 00:26:46.000 325 21266.74 493.49 43119.98 48081.72 2021-11-21 00:26:47.000 325 21266.71 493.47 43119.98 48081.63 2021-11-21 00:26:48.000 325 21266.72 493.46 43119.98 48081.69 2021-11-21 00:26:49.000 325 21266.71 493.46 43119.96 48081.57 2021-11-21 00:26:50.000 325 21266.68 493.43 43119.98 48081.71 2021-11-21 00:26:51.000 325 21266.66 493.40 43119.99 48081.59 2021-11-21 00:26:52.000 325 21266.66 493.39 43120.02 48081.71 2021-11-21 00:26:53.000 325 21266.69 493.37 43120.00 48081.62 2021-11-21 00:26:54.000 325 21266.65 493.33 43120.02 48081.57 2021-11-21 00:26:55.000 325 21266.62 493.34 43119.99 48081.70 2021-11-21 00:26:56.000 325 21266.63 493.33 43119.98 48081.60 2021-11-21 00:26:57.000 325 21266.63 493.30 43119.96 48081.70 2021-11-21 00:26:58.000 325 21266.65 493.29 43119.96 48081.66 2021-11-21 00:26:59.000 325 21266.65 493.24 43119.96 48081.62 2021-11-21 00:27:00.000 325 21266.67 493.21 43119.98 48081.60 2021-11-21 00:27:01.000 325 21266.69 493.16 43120.00 48081.59 2021-11-21 00:27:02.000 325 21266.66 493.19 43119.96 48081.69 2021-11-21 00:27:03.000 325 21266.67 493.21 43119.93 48081.61 2021-11-21 00:27:04.000 325 21266.71 493.18 43119.97 48081.72 2021-11-21 00:27:05.000 325 21266.75 493.15 43119.98 48081.56 2021-11-21 00:27:06.000 325 21266.73 493.11 43119.99 48081.68 2021-11-21 00:27:07.000 325 21266.75 493.10 43120.03 48081.58 2021-11-21 00:27:08.000 325 21266.75 493.10 43120.04 48081.69 2021-11-21 00:27:09.000 325 21266.71 493.09 43120.01 48081.58 2021-11-21 00:27:10.000 325 21266.73 493.05 43120.04 48081.63 2021-11-21 00:27:11.000 325 21266.76 493.02 43119.98 48081.63 2021-11-21 00:27:12.000 325 21266.74 493.00 43119.98 48081.70 2021-11-21 00:27:13.000 325 21266.70 492.98 43119.99 48081.62 2021-11-21 00:27:14.000 325 21266.70 492.97 43120.00 48081.62 2021-11-21 00:27:15.000 325 21266.72 492.95 43120.01 48081.67 2021-11-21 00:27:16.000 325 21266.71 492.90 43119.99 48081.60 2021-11-21 00:27:17.000 325 21266.70 492.91 43119.99 48081.67 2021-11-21 00:27:18.000 325 21266.71 492.93 43119.98 48081.58 2021-11-21 00:27:19.000 325 21266.74 492.92 43119.96 48081.70 2021-11-21 00:27:20.000 325 21266.73 492.89 43119.96 48081.59 2021-11-21 00:27:21.000 325 21266.73 492.88 43119.96 48081.71 2021-11-21 00:27:22.000 325 21266.75 492.87 43119.96 48081.63 2021-11-21 00:27:23.000 325 21266.76 492.85 43119.96 48081.70 2021-11-21 00:27:24.000 325 21266.74 492.82 43119.98 48081.68 2021-11-21 00:27:25.000 325 21266.73 492.83 43119.98 48081.61 2021-11-21 00:27:26.000 325 21266.75 492.81 43119.97 48081.58 2021-11-21 00:27:27.000 325 21266.72 492.80 43119.95 48081.60 2021-11-21 00:27:28.000 325 21266.72 492.78 43119.99 48081.68 2021-11-21 00:27:29.000 325 21266.72 492.79 43119.99 48081.59 2021-11-21 00:27:30.000 325 21266.72 492.76 43120.01 48081.71 2021-11-21 00:27:31.000 325 21266.69 492.75 43120.02 48081.61 2021-11-21 00:27:32.000 325 21266.68 492.76 43120.01 48081.70 2021-11-21 00:27:33.000 325 21266.67 492.72 43120.00 48081.53 2021-11-21 00:27:34.000 325 21266.64 492.71 43119.97 48081.67 2021-11-21 00:27:35.000 325 21266.63 492.70 43119.97 48081.55 2021-11-21 00:27:36.000 325 21266.61 492.67 43119.97 48081.62 2021-11-21 00:27:37.000 325 21266.61 492.66 43119.97 48081.60 2021-11-21 00:27:38.000 325 21266.59 492.65 43119.95 48081.65 2021-11-21 00:27:39.000 325 21266.55 492.64 43119.98 48081.50 2021-11-21 00:27:40.000 325 21266.58 492.64 43119.95 48081.53 2021-11-21 00:27:41.000 325 21266.57 492.63 43119.91 48081.60 2021-11-21 00:27:42.000 325 21266.55 492.59 43119.96 48081.56 2021-11-21 00:27:43.000 325 21266.56 492.54 43119.96 48081.51 2021-11-21 00:27:44.000 325 21266.53 492.53 43119.94 48081.50 2021-11-21 00:27:45.000 325 21266.52 492.51 43119.94 48081.50 2021-11-21 00:27:46.000 325 21266.53 492.48 43119.93 48081.54 2021-11-21 00:27:47.000 325 21266.56 492.43 43119.94 48081.46 2021-11-21 00:27:48.000 325 21266.54 492.41 43119.97 48081.61 2021-11-21 00:27:49.000 325 21266.52 492.39 43119.94 48081.46 2021-11-21 00:27:50.000 325 21266.47 492.36 43119.93 48081.50 2021-11-21 00:27:51.000 325 21266.48 492.32 43119.95 48081.52 2021-11-21 00:27:52.000 325 21266.45 492.28 43119.96 48081.44 2021-11-21 00:27:53.000 325 21266.44 492.30 43119.96 48081.50 2021-11-21 00:27:54.000 325 21266.45 492.26 43119.95 48081.43 2021-11-21 00:27:55.000 325 21266.44 492.21 43119.93 48081.55 2021-11-21 00:27:56.000 325 21266.42 492.18 43119.96 48081.47 2021-11-21 00:27:57.000 325 21266.39 492.15 43119.94 48081.54 2021-11-21 00:27:58.000 325 21266.39 492.13 43119.98 48081.52 2021-11-21 00:27:59.000 325 21266.41 492.10 43119.97 48081.44 2021-11-21 00:28:00.000 325 21266.41 492.09 43119.95 48081.56 2021-11-21 00:28:01.000 325 21266.41 492.10 43119.94 48081.41 2021-11-21 00:28:02.000 325 21266.43 492.08 43119.98 48081.49 2021-11-21 00:28:03.000 325 21266.43 492.07 43119.97 48081.45 2021-11-21 00:28:04.000 325 21266.46 492.05 43119.98 48081.56 2021-11-21 00:28:05.000 325 21266.47 492.03 43119.96 48081.46 2021-11-21 00:28:06.000 325 21266.49 492.00 43119.99 48081.58 2021-11-21 00:28:07.000 325 21266.51 492.01 43119.97 48081.49 2021-11-21 00:28:08.000 325 21266.53 492.01 43119.96 48081.52 2021-11-21 00:28:09.000 325 21266.52 492.03 43119.94 48081.46 2021-11-21 00:28:10.000 325 21266.55 492.00 43119.96 48081.53 2021-11-21 00:28:11.000 325 21266.55 491.99 43119.97 48081.57 2021-11-21 00:28:12.000 325 21266.62 492.00 43119.95 48081.50 2021-11-21 00:28:13.000 325 21266.66 491.97 43119.95 48081.59 2021-11-21 00:28:14.000 325 21266.67 491.94 43119.90 48081.50 2021-11-21 00:28:15.000 325 21266.73 491.94 43119.92 48081.63 2021-11-21 00:28:16.000 325 21266.72 491.91 43119.93 48081.55 2021-11-21 00:28:17.000 325 21266.78 491.88 43119.95 48081.65 2021-11-21 00:28:18.000 325 21266.80 491.87 43119.95 48081.57 2021-11-21 00:28:19.000 325 21266.80 491.87 43119.90 48081.65 2021-11-21 00:28:20.000 325 21266.81 491.82 43119.91 48081.62 2021-11-21 00:28:21.000 325 21266.82 491.79 43119.93 48081.73 2021-11-21 00:28:22.000 325 21266.87 491.77 43119.94 48081.56 2021-11-21 00:28:23.000 325 21266.85 491.75 43119.94 48081.65 2021-11-21 00:28:24.000 325 21266.85 491.72 43119.93 48081.68 2021-11-21 00:28:25.000 325 21266.85 491.69 43119.94 48081.68 2021-11-21 00:28:26.000 325 21266.83 491.65 43119.93 48081.64 2021-11-21 00:28:27.000 325 21266.84 491.66 43119.93 48081.59 2021-11-21 00:28:28.000 325 21266.84 491.62 43119.93 48081.63 2021-11-21 00:28:29.000 325 21266.85 491.59 43119.92 48081.66 2021-11-21 00:28:30.000 325 21266.88 491.56 43119.92 48081.60 2021-11-21 00:28:31.000 325 21266.89 491.55 43119.95 48081.72 2021-11-21 00:28:32.000 325 21266.87 491.52 43119.94 48081.62 2021-11-21 00:28:33.000 325 21266.86 491.49 43119.95 48081.74 2021-11-21 00:28:34.000 325 21266.88 491.47 43119.97 48081.65 2021-11-21 00:28:35.000 325 21266.88 491.40 43119.95 48081.68 2021-11-21 00:28:36.000 325 21266.86 491.36 43119.98 48081.62 2021-11-21 00:28:37.000 325 21266.87 491.34 43120.00 48081.68 2021-11-21 00:28:38.000 325 21266.87 491.31 43119.99 48081.66 2021-11-21 00:28:39.000 325 21266.89 491.28 43119.99 48081.65 2021-11-21 00:28:40.000 325 21266.87 491.26 43120.01 48081.73 2021-11-21 00:28:41.000 325 21266.88 491.21 43120.00 48081.72 2021-11-21 00:28:42.000 325 21266.84 491.17 43120.02 48081.77 2021-11-21 00:28:43.000 325 21266.83 491.13 43120.01 48081.62 2021-11-21 00:28:44.000 325 21266.84 491.12 43120.02 48081.73 2021-11-21 00:28:45.000 325 21266.86 491.08 43120.03 48081.63 2021-11-21 00:28:46.000 325 21266.83 491.06 43120.04 48081.72 2021-11-21 00:28:47.000 325 21266.80 491.06 43120.07 48081.65 2021-11-21 00:28:48.000 325 21266.79 491.00 43120.07 48081.78 2021-11-21 00:28:49.000 325 21266.78 490.95 43120.07 48081.65 2021-11-21 00:28:50.000 325 21266.79 490.90 43120.05 48081.76 2021-11-21 00:28:51.000 325 21266.76 490.86 43120.06 48081.70 2021-11-21 00:28:52.000 325 21266.76 490.85 43120.06 48081.67 2021-11-21 00:28:53.000 325 21266.75 490.85 43120.10 48081.61 2021-11-21 00:28:54.000 325 21266.74 490.85 43120.07 48081.74 2021-11-21 00:28:55.000 325 21266.74 490.84 43120.05 48081.66 2021-11-21 00:28:56.000 325 21266.75 490.82 43120.03 48081.64 2021-11-21 00:28:57.000 325 21266.71 490.83 43120.06 48081.67 2021-11-21 00:28:58.000 325 21266.70 490.84 43120.04 48081.71 2021-11-21 00:28:59.000 325 21266.70 490.85 43120.04 48081.70 2021-11-21 00:29:00.000 325 21266.73 490.84 43120.02 48081.60 2021-11-21 00:29:01.000 325 21266.73 490.84 43120.05 48081.71 2021-11-21 00:29:02.000 325 21266.75 490.82 43120.03 48081.67 2021-11-21 00:29:03.000 325 21266.78 490.83 43120.04 48081.70 2021-11-21 00:29:04.000 325 21266.76 490.83 43120.04 48081.62 2021-11-21 00:29:05.000 325 21266.79 490.82 43120.03 48081.67 2021-11-21 00:29:06.000 325 21266.80 490.80 43120.02 48081.64 2021-11-21 00:29:07.000 325 21266.78 490.79 43120.03 48081.70 2021-11-21 00:29:08.000 325 21266.82 490.77 43120.02 48081.65 2021-11-21 00:29:09.000 325 21266.82 490.78 43120.02 48081.72 2021-11-21 00:29:10.000 325 21266.86 490.76 43120.07 48081.64 2021-11-21 00:29:11.000 325 21266.88 490.79 43120.07 48081.74 2021-11-21 00:29:12.000 325 21266.89 490.75 43120.07 48081.71 2021-11-21 00:29:13.000 325 21266.92 490.72 43120.06 48081.68 2021-11-21 00:29:14.000 325 21266.91 490.74 43120.05 48081.72 2021-11-21 00:29:15.000 325 21266.95 490.74 43120.04 48081.74 2021-11-21 00:29:16.000 325 21266.95 490.69 43120.05 48081.77 2021-11-21 00:29:17.000 325 21266.94 490.65 43120.07 48081.68 2021-11-21 00:29:18.000 325 21266.96 490.62 43120.06 48081.82 2021-11-21 00:29:19.000 325 21266.98 490.59 43120.04 48081.80 2021-11-21 00:29:20.000 325 21266.98 490.57 43120.07 48081.83 2021-11-21 00:29:21.000 325 21267.00 490.53 43120.08 48081.68 2021-11-21 00:29:22.000 325 21267.01 490.49 43120.09 48081.85 2021-11-21 00:29:23.000 325 21267.00 490.48 43120.07 48081.76 2021-11-21 00:29:24.000 325 21266.99 490.46 43120.03 48081.80 2021-11-21 00:29:25.000 325 21266.99 490.43 43120.05 48081.76 2021-11-21 00:29:26.000 325 21267.01 490.39 43120.04 48081.85 2021-11-21 00:29:27.000 325 21266.98 490.35 43120.08 48081.75 2021-11-21 00:29:28.000 325 21267.00 490.33 43120.07 48081.80 2021-11-21 00:29:29.000 325 21267.02 490.31 43120.07 48081.83 2021-11-21 00:29:30.000 325 21267.01 490.29 43120.05 48081.80 2021-11-21 00:29:31.000 325 21266.97 490.28 43120.06 48081.83 2021-11-21 00:29:32.000 325 21266.99 490.23 43120.09 48081.75 2021-11-21 00:29:33.000 325 21267.00 490.21 43120.08 48081.78 2021-11-21 00:29:34.000 325 21267.04 490.20 43120.09 48081.74 2021-11-21 00:29:35.000 325 21267.03 490.16 43120.10 48081.87 2021-11-21 00:29:36.000 325 21267.03 490.17 43120.05 48081.73 2021-11-21 00:29:37.000 325 21267.01 490.13 43120.08 48081.90 2021-11-21 00:29:38.000 325 21267.02 490.14 43120.09 48081.76 2021-11-21 00:29:39.000 325 21267.05 490.11 43120.08 48081.87 2021-11-21 00:29:40.000 325 21267.09 490.09 43120.10 48081.75 2021-11-21 00:29:41.000 325 21267.09 490.07 43120.09 48081.87 2021-11-21 00:29:42.000 325 21267.09 490.05 43120.10 48081.80 2021-11-21 00:29:43.000 325 21267.06 490.06 43120.07 48081.81 2021-11-21 00:29:44.000 325 21267.10 490.03 43120.07 48081.85 2021-11-21 00:29:45.000 325 21267.13 490.01 43120.07 48081.89 2021-11-21 00:29:46.000 325 21267.09 489.99 43120.07 48081.79 2021-11-21 00:29:47.000 325 21267.13 489.98 43120.08 48081.88 2021-11-21 00:29:48.000 325 21267.15 489.94 43120.10 48081.89 2021-11-21 00:29:49.000 325 21267.15 489.93 43120.09 48081.87 2021-11-21 00:29:50.000 325 21267.13 489.94 43120.11 48081.88 2021-11-21 00:29:51.000 325 21267.12 489.93 43120.09 48081.83 2021-11-21 00:29:52.000 325 21267.15 489.90 43120.07 48081.89 2021-11-21 00:29:53.000 325 21267.17 489.89 43120.08 48081.88 2021-11-21 00:29:54.000 325 21267.19 489.87 43120.08 48081.86 2021-11-21 00:29:55.000 325 21267.20 489.87 43120.04 48081.91 2021-11-21 00:29:56.000 325 21267.20 489.84 43120.06 48081.84 2021-11-21 00:29:57.000 325 21267.20 489.82 43120.08 48081.99 2021-11-21 00:29:58.000 325 21267.21 489.83 43120.07 48081.86 2021-11-21 00:29:59.000 325 21267.22 489.81 43120.09 48081.93 2021-11-21 00:30:00.000 325 21267.25 489.81 43120.08 48081.84 2021-11-21 00:30:01.000 325 21267.27 489.78 43120.07 48081.95 2021-11-21 00:30:02.000 325 21267.27 489.78 43120.05 48081.85 2021-11-21 00:30:03.000 325 21267.27 489.80 43120.04 48081.89 2021-11-21 00:30:04.000 325 21267.28 489.75 43120.02 48081.89 2021-11-21 00:30:05.000 325 21267.28 489.75 43120.03 48081.98 2021-11-21 00:30:06.000 325 21267.31 489.74 43120.04 48081.87 2021-11-21 00:30:07.000 325 21267.27 489.74 43120.00 48081.94 2021-11-21 00:30:08.000 325 21267.28 489.72 43119.99 48081.90 2021-11-21 00:30:09.000 325 21267.29 489.71 43120.03 48081.90 2021-11-21 00:30:10.000 325 21267.29 489.70 43120.02 48081.86 2021-11-21 00:30:11.000 325 21267.28 489.70 43120.04 48081.94 2021-11-21 00:30:12.000 325 21267.27 489.68 43120.00 48081.87 2021-11-21 00:30:13.000 325 21267.27 489.67 43119.97 48081.85 2021-11-21 00:30:14.000 325 21267.25 489.67 43120.03 48081.87 2021-11-21 00:30:15.000 325 21267.24 489.65 43120.05 48081.87 2021-11-21 00:30:16.000 325 21267.25 489.63 43120.04 48081.96 2021-11-21 00:30:17.000 325 21267.26 489.64 43120.02 48081.84 2021-11-21 00:30:18.000 325 21267.26 489.60 43120.02 48081.85 2021-11-21 00:30:19.000 325 21267.22 489.58 43120.04 48081.89 2021-11-21 00:30:20.000 325 21267.21 489.58 43120.04 48081.82 2021-11-21 00:30:21.000 325 21267.20 489.56 43120.03 48081.89 2021-11-21 00:30:22.000 325 21267.21 489.57 43120.00 48081.78 2021-11-21 00:30:23.000 325 21267.21 489.58 43120.01 48081.88 2021-11-21 00:30:24.000 325 21267.19 489.58 43120.04 48081.78 2021-11-21 00:30:25.000 325 21267.17 489.55 43120.03 48081.88 2021-11-21 00:30:26.000 325 21267.14 489.53 43120.01 48081.77 2021-11-21 00:30:27.000 325 21267.15 489.53 43120.00 48081.88 2021-11-21 00:30:28.000 325 21267.14 489.54 43120.01 48081.77 2021-11-21 00:30:29.000 325 21267.14 489.51 43120.00 48081.81 2021-11-21 00:30:30.000 325 21267.12 489.49 43119.98 48081.71 2021-11-21 00:30:31.000 325 21267.09 489.51 43120.00 48081.78 2021-11-21 00:30:32.000 325 21267.04 489.51 43120.01 48081.80 2021-11-21 00:30:33.000 325 21267.05 489.52 43119.99 48081.70 2021-11-21 00:30:34.000 325 21267.05 489.52 43120.00 48081.82 2021-11-21 00:30:35.000 325 21267.06 489.53 43120.01 48081.77 2021-11-21 00:30:36.000 325 21267.06 489.53 43120.00 48081.67 2021-11-21 00:30:37.000 325 21267.04 489.54 43119.98 48081.79 2021-11-21 00:30:38.000 325 21267.06 489.55 43119.95 48081.73 2021-11-21 00:30:39.000 325 21267.08 489.59 43119.95 48081.78 2021-11-21 00:30:40.000 325 21267.08 489.59 43119.95 48081.67 2021-11-21 00:30:41.000 325 21267.07 489.62 43119.99 48081.72 2021-11-21 00:30:42.000 325 21267.04 489.64 43119.98 48081.65 2021-11-21 00:30:43.000 325 21267.05 489.66 43119.94 48081.74 2021-11-21 00:30:44.000 325 21267.05 489.68 43119.95 48081.68 2021-11-21 00:30:45.000 325 21267.07 489.69 43119.96 48081.76 2021-11-21 00:30:46.000 325 21267.03 489.70 43119.93 48081.65 2021-11-21 00:30:47.000 325 21267.03 489.71 43119.91 48081.72 2021-11-21 00:30:48.000 325 21267.07 489.67 43119.94 48081.65 2021-11-21 00:30:49.000 325 21267.07 489.71 43119.94 48081.70 2021-11-21 00:30:50.000 325 21267.09 489.76 43119.94 48081.68 2021-11-21 00:30:51.000 325 21267.09 489.77 43119.93 48081.67 2021-11-21 00:30:52.000 325 21267.06 489.81 43119.93 48081.70 2021-11-21 00:30:53.000 325 21267.08 489.81 43119.94 48081.61 2021-11-21 00:30:54.000 325 21267.08 489.83 43119.91 48081.73 2021-11-21 00:30:55.000 325 21267.11 489.83 43119.93 48081.64 2021-11-21 00:30:56.000 325 21267.12 489.88 43119.93 48081.73 2021-11-21 00:30:57.000 325 21267.11 489.88 43119.89 48081.62 2021-11-21 00:30:58.000 325 21267.08 489.88 43119.90 48081.74 2021-11-21 00:30:59.000 325 21267.09 489.90 43119.90 48081.61 2021-11-21 00:31:00.000 325 21267.07 489.89 43119.87 48081.67 2021-11-21 00:31:01.000 325 21267.09 489.92 43119.89 48081.66 2021-11-21 00:31:02.000 325 21267.12 489.91 43119.88 48081.70 2021-11-21 00:31:03.000 325 21267.05 489.93 43119.85 48081.62 2021-11-21 00:31:04.000 325 21267.08 489.96 43119.83 48081.65 2021-11-21 00:31:05.000 325 21267.06 490.01 43119.84 48081.65 2021-11-21 00:31:06.000 325 21267.09 489.98 43119.87 48081.61 2021-11-21 00:31:07.000 325 21267.09 489.96 43119.84 48081.63 2021-11-21 00:31:08.000 325 21267.08 489.98 43119.85 48081.61 2021-11-21 00:31:09.000 325 21267.07 490.00 43119.86 48081.70 2021-11-21 00:31:10.000 325 21267.09 490.00 43119.87 48081.61 2021-11-21 00:31:11.000 325 21267.09 490.02 43119.86 48081.67 2021-11-21 00:31:12.000 325 21267.13 490.02 43119.80 48081.62 2021-11-21 00:31:13.000 325 21267.15 490.02 43119.81 48081.69 2021-11-21 00:31:14.000 325 21267.16 490.03 43119.79 48081.58 2021-11-21 00:31:15.000 325 21267.16 490.05 43119.80 48081.68 2021-11-21 00:31:16.000 325 21267.14 490.06 43119.79 48081.63 2021-11-21 00:31:17.000 325 21267.19 490.07 43119.78 48081.60 2021-11-21 00:31:18.000 325 21267.22 490.08 43119.78 48081.64 2021-11-21 00:31:19.000 325 21267.18 490.09 43119.76 48081.62 2021-11-21 00:31:20.000 325 21267.20 490.08 43119.78 48081.68 2021-11-21 00:31:21.000 325 21267.18 490.09 43119.79 48081.58 2021-11-21 00:31:22.000 325 21267.21 490.09 43119.77 48081.68 2021-11-21 00:31:23.000 325 21267.26 490.07 43119.76 48081.61 2021-11-21 00:31:24.000 325 21267.26 490.09 43119.77 48081.70 2021-11-21 00:31:25.000 325 21267.26 490.13 43119.78 48081.62 2021-11-21 00:31:26.000 325 21267.28 490.15 43119.76 48081.73 2021-11-21 00:31:27.000 325 21267.34 490.17 43119.79 48081.68 2021-11-21 00:31:28.000 325 21267.40 490.17 43119.78 48081.67 2021-11-21 00:31:29.000 325 21267.43 490.15 43119.77 48081.76 2021-11-21 00:31:30.000 325 21267.42 490.15 43119.74 48081.68 2021-11-21 00:31:31.000 325 21267.46 490.13 43119.77 48081.76 2021-11-21 00:31:32.000 325 21267.49 490.10 43119.74 48081.73 2021-11-21 00:31:33.000 325 21267.51 490.08 43119.76 48081.74 2021-11-21 00:31:34.000 325 21267.57 490.06 43119.75 48081.73 2021-11-21 00:31:35.000 325 21267.58 490.05 43119.77 48081.77 2021-11-21 00:31:36.000 325 21267.59 490.03 43119.76 48081.77 2021-11-21 00:31:37.000 325 21267.62 490.01 43119.73 48081.78 2021-11-21 00:31:38.000 325 21267.65 489.97 43119.70 48081.86 2021-11-21 00:31:39.000 325 21267.66 489.96 43119.73 48081.82 2021-11-21 00:31:40.000 325 21267.69 489.93 43119.74 48081.84 2021-11-21 00:31:41.000 325 21267.67 489.89 43119.74 48081.83 2021-11-21 00:31:42.000 325 21267.68 489.87 43119.73 48081.88 2021-11-21 00:31:43.000 325 21267.70 489.86 43119.71 48081.82 2021-11-21 00:31:44.000 325 21267.69 489.86 43119.75 48081.90 2021-11-21 00:31:45.000 325 21267.69 489.89 43119.76 48081.83 2021-11-21 00:31:46.000 325 21267.73 489.88 43119.74 48081.90 2021-11-21 00:31:47.000 325 21267.73 489.87 43119.76 48081.87 2021-11-21 00:31:48.000 325 21267.76 489.87 43119.73 48081.90 2021-11-21 00:31:49.000 325 21267.77 489.88 43119.72 48081.88 2021-11-21 00:31:50.000 325 21267.78 489.90 43119.73 48081.90 2021-11-21 00:31:51.000 325 21267.82 489.89 43119.80 48081.90 2021-11-21 00:31:52.000 325 21267.86 489.92 43119.77 48081.92 2021-11-21 00:31:53.000 325 21267.88 489.91 43119.77 48081.91 2021-11-21 00:31:54.000 325 21267.88 489.93 43119.75 48081.89 2021-11-21 00:31:55.000 325 21267.92 489.96 43119.75 48081.95 2021-11-21 00:31:56.000 325 21267.95 489.93 43119.75 48081.93 2021-11-21 00:31:57.000 325 21267.96 489.90 43119.74 48082.00 2021-11-21 00:31:58.000 325 21267.97 489.91 43119.74 48081.95 2021-11-21 00:31:59.000 325 21268.00 489.88 43119.73 48082.02 2021-11-21 00:32:00.000 325 21268.01 489.86 43119.73 48081.92 2021-11-21 00:32:01.000 325 21267.99 489.84 43119.75 48082.03 2021-11-21 00:32:02.000 325 21267.99 489.82 43119.75 48081.95 2021-11-21 00:32:03.000 325 21268.04 489.77 43119.77 48082.03 2021-11-21 00:32:04.000 325 21268.01 489.72 43119.76 48081.99 2021-11-21 00:32:05.000 325 21268.02 489.68 43119.76 48082.03 2021-11-21 00:32:06.000 325 21268.02 489.69 43119.76 48082.00 2021-11-21 00:32:07.000 325 21268.01 489.66 43119.76 48082.05 2021-11-21 00:32:08.000 325 21268.01 489.63 43119.76 48081.97 2021-11-21 00:32:09.000 325 21268.01 489.60 43119.79 48082.06 2021-11-21 00:32:10.000 325 21268.00 489.56 43119.82 48082.00 2021-11-21 00:32:11.000 325 21267.99 489.55 43119.85 48082.03 2021-11-21 00:32:12.000 325 21267.98 489.55 43119.83 48081.98 2021-11-21 00:32:13.000 325 21267.96 489.53 43119.81 48082.02 2021-11-21 00:32:14.000 325 21267.98 489.54 43119.84 48082.03 2021-11-21 00:32:15.000 325 21267.95 489.55 43119.81 48081.98 2021-11-21 00:32:16.000 325 21267.92 489.51 43119.79 48082.04 2021-11-21 00:32:17.000 325 21267.95 489.50 43119.79 48081.96 2021-11-21 00:32:18.000 325 21267.94 489.48 43119.82 48082.10 2021-11-21 00:32:19.000 325 21267.94 489.45 43119.80 48081.99 2021-11-21 00:32:20.000 325 21267.95 489.46 43119.83 48082.07 2021-11-21 00:32:21.000 325 21267.97 489.43 43119.82 48081.98 2021-11-21 00:32:22.000 325 21267.94 489.41 43119.82 48082.06 2021-11-21 00:32:23.000 325 21267.96 489.41 43119.84 48081.96 2021-11-21 00:32:24.000 325 21267.98 489.41 43119.86 48082.10 2021-11-21 00:32:25.000 325 21267.99 489.40 43119.87 48082.01 2021-11-21 00:32:26.000 325 21268.03 489.42 43119.83 48082.08 2021-11-21 00:32:27.000 325 21268.02 489.42 43119.82 48082.01 2021-11-21 00:32:28.000 325 21267.98 489.40 43119.79 48082.09 2021-11-21 00:32:29.000 325 21267.97 489.42 43119.82 48082.05 2021-11-21 00:32:30.000 325 21267.97 489.41 43119.81 48082.08 2021-11-21 00:32:31.000 325 21267.97 489.42 43119.80 48082.04 2021-11-21 00:32:32.000 325 21267.94 489.43 43119.84 48082.03 2021-11-21 00:32:33.000 325 21267.94 489.44 43119.83 48082.00 2021-11-21 00:32:34.000 325 21267.98 489.45 43119.84 48082.05 2021-11-21 00:32:35.000 325 21268.00 489.47 43119.82 48082.02 2021-11-21 00:32:36.000 325 21267.98 489.47 43119.84 48082.00 2021-11-21 00:32:37.000 325 21267.99 489.47 43119.82 48082.11 2021-11-21 00:32:38.000 325 21268.02 489.47 43119.81 48082.06 2021-11-21 00:32:39.000 325 21268.03 489.47 43119.84 48082.00 2021-11-21 00:32:40.000 325 21268.01 489.46 43119.82 48082.07 2021-11-21 00:32:41.000 325 21268.01 489.45 43119.86 48082.07 2021-11-21 00:32:42.000 325 21268.02 489.43 43119.83 48082.10 2021-11-21 00:32:43.000 325 21268.02 489.44 43119.82 48082.06 2021-11-21 00:32:44.000 325 21268.02 489.45 43119.84 48082.05 2021-11-21 00:32:45.000 325 21268.00 489.45 43119.85 48082.09 2021-11-21 00:32:46.000 325 21268.01 489.45 43119.88 48082.02 2021-11-21 00:32:47.000 325 21268.02 489.46 43119.87 48082.05 2021-11-21 00:32:48.000 325 21268.02 489.44 43119.86 48082.03 2021-11-21 00:32:49.000 325 21268.00 489.44 43119.87 48082.06 2021-11-21 00:32:50.000 325 21268.02 489.44 43119.84 48082.12 2021-11-21 00:32:51.000 325 21268.03 489.41 43119.85 48082.03 2021-11-21 00:32:52.000 325 21268.01 489.41 43119.89 48082.09 2021-11-21 00:32:53.000 325 21268.01 489.41 43119.92 48082.13 2021-11-21 00:32:54.000 325 21268.01 489.40 43119.88 48082.05 2021-11-21 00:32:55.000 325 21268.02 489.39 43119.84 48082.13 2021-11-21 00:32:56.000 325 21268.03 489.38 43119.87 48082.07 2021-11-21 00:32:57.000 325 21268.03 489.37 43119.88 48082.08 2021-11-21 00:32:58.000 325 21268.01 489.33 43119.87 48082.09 2021-11-21 00:32:59.000 325 21268.00 489.31 43119.89 48082.15 2021-11-21 00:33:00.000 325 21268.02 489.29 43119.89 48082.05 2021-11-21 00:33:01.000 325 21268.04 489.29 43119.89 48082.17 2021-11-21 00:33:02.000 325 21268.03 489.27 43119.87 48082.03 2021-11-21 00:33:03.000 325 21268.02 489.26 43119.85 48082.18 2021-11-21 00:33:04.000 325 21268.02 489.26 43119.87 48082.03 2021-11-21 00:33:05.000 325 21268.03 489.24 43119.85 48082.12 2021-11-21 00:33:06.000 325 21268.05 489.21 43119.84 48082.06 2021-11-21 00:33:07.000 325 21268.04 489.19 43119.88 48082.12 2021-11-21 00:33:08.000 325 21268.03 489.15 43119.85 48082.07 2021-11-21 00:33:09.000 325 21268.07 489.11 43119.88 48082.08 2021-11-21 00:33:10.000 325 21268.06 489.09 43119.86 48082.10 2021-11-21 00:33:11.000 325 21268.07 489.04 43119.87 48082.14 2021-11-21 00:33:12.000 325 21268.07 489.00 43119.86 48082.06 2021-11-21 00:33:13.000 325 21268.08 488.93 43119.86 48082.12 2021-11-21 00:33:14.000 325 21268.08 488.90 43119.87 48082.11 2021-11-21 00:33:15.000 325 21268.12 488.85 43119.86 48082.11 2021-11-21 00:33:16.000 325 21268.10 488.83 43119.89 48082.21 2021-11-21 00:33:17.000 325 21268.10 488.77 43119.88 48082.10 2021-11-21 00:33:18.000 325 21268.11 488.73 43119.88 48082.11 2021-11-21 00:33:19.000 325 21268.09 488.71 43119.90 48082.16 2021-11-21 00:33:20.000 325 21268.15 488.69 43119.91 48082.18 2021-11-21 00:33:21.000 325 21268.14 488.63 43119.91 48082.12 2021-11-21 00:33:22.000 325 21268.14 488.58 43119.94 48082.23 2021-11-21 00:33:23.000 325 21268.14 488.53 43119.93 48082.20 2021-11-21 00:33:24.000 325 21268.17 488.49 43119.93 48082.21 2021-11-21 00:33:25.000 325 21268.17 488.45 43119.92 48082.16 2021-11-21 00:33:26.000 325 21268.18 488.40 43119.93 48082.19 2021-11-21 00:33:27.000 325 21268.18 488.36 43119.93 48082.20 2021-11-21 00:33:28.000 325 21268.19 488.32 43119.94 48082.25 2021-11-21 00:33:29.000 325 21268.18 488.27 43119.94 48082.20 2021-11-21 00:33:30.000 325 21268.25 488.23 43119.93 48082.24 2021-11-21 00:33:31.000 325 21268.25 488.18 43119.94 48082.19 2021-11-21 00:33:32.000 325 21268.26 488.12 43119.94 48082.32 2021-11-21 00:33:33.000 325 21268.27 488.05 43119.99 48082.20 2021-11-21 00:33:34.000 325 21268.30 487.97 43119.98 48082.33 2021-11-21 00:33:35.000 325 21268.30 487.93 43119.96 48082.26 2021-11-21 00:33:36.000 325 21268.32 487.90 43119.96 48082.32 2021-11-21 00:33:37.000 325 21268.33 487.85 43119.99 48082.25 2021-11-21 00:33:38.000 325 21268.32 487.78 43119.95 48082.34 2021-11-21 00:33:39.000 325 21268.35 487.70 43119.99 48082.25 2021-11-21 00:33:40.000 325 21268.37 487.62 43120.00 48082.34 2021-11-21 00:33:41.000 325 21268.40 487.57 43120.00 48082.35 2021-11-21 00:33:42.000 325 21268.41 487.52 43120.00 48082.36 2021-11-21 00:33:43.000 325 21268.40 487.45 43119.99 48082.34 2021-11-21 00:33:44.000 325 21268.40 487.40 43120.00 48082.30 2021-11-21 00:33:45.000 325 21268.43 487.34 43120.01 48082.43 2021-11-21 00:33:46.000 325 21268.44 487.27 43120.01 48082.39 2021-11-21 00:33:47.000 325 21268.46 487.21 43120.02 48082.33 2021-11-21 00:33:48.000 325 21268.47 487.15 43120.04 48082.43 2021-11-21 00:33:49.000 325 21268.47 487.12 43120.02 48082.39 2021-11-21 00:33:50.000 325 21268.44 487.08 43120.04 48082.42 2021-11-21 00:33:51.000 325 21268.43 487.04 43120.06 48082.37 2021-11-21 00:33:52.000 325 21268.44 486.98 43120.06 48082.41 2021-11-21 00:33:53.000 325 21268.43 486.93 43120.06 48082.38 2021-11-21 00:33:54.000 325 21268.45 486.85 43120.06 48082.46 2021-11-21 00:33:55.000 325 21268.44 486.80 43120.06 48082.37 2021-11-21 00:33:56.000 325 21268.44 486.72 43120.06 48082.46 2021-11-21 00:33:57.000 325 21268.42 486.69 43120.07 48082.41 2021-11-21 00:33:58.000 325 21268.41 486.60 43120.08 48082.46 2021-11-21 00:33:59.000 325 21268.43 486.52 43120.10 48082.45 2021-11-21 00:34:00.000 325 21268.42 486.46 43120.10 48082.44 2021-11-21 00:34:01.000 325 21268.42 486.43 43120.08 48082.40 2021-11-21 00:34:02.000 325 21268.44 486.35 43120.06 48082.50 2021-11-21 00:34:03.000 325 21268.43 486.28 43120.06 48082.43 2021-11-21 00:34:04.000 325 21268.42 486.22 43120.09 48082.39 2021-11-21 00:34:05.000 325 21268.39 486.16 43120.10 48082.50 2021-11-21 00:34:06.000 325 21268.41 486.10 43120.11 48082.44 2021-11-21 00:34:07.000 325 21268.42 486.05 43120.15 48082.41 2021-11-21 00:34:08.000 325 21268.38 485.97 43120.15 48082.49 2021-11-21 00:34:09.000 325 21268.39 485.90 43120.11 48082.44 2021-11-21 00:34:10.000 325 21268.38 485.88 43120.10 48082.43 2021-11-21 00:34:11.000 325 21268.38 485.85 43120.14 48082.50 2021-11-21 00:34:12.000 325 21268.36 485.81 43120.11 48082.41 2021-11-21 00:34:13.000 325 21268.37 485.74 43120.12 48082.51 2021-11-21 00:34:14.000 325 21268.37 485.71 43120.12 48082.41 2021-11-21 00:34:15.000 325 21268.34 485.65 43120.08 48082.42 2021-11-21 00:34:16.000 325 21268.31 485.61 43120.09 48082.48 2021-11-21 00:34:17.000 325 21268.33 485.54 43120.12 48082.42 2021-11-21 00:34:18.000 325 21268.32 485.50 43120.12 48082.43 2021-11-21 00:34:19.000 325 21268.31 485.42 43120.13 48082.40 2021-11-21 00:34:20.000 325 21268.31 485.38 43120.11 48082.43 2021-11-21 00:34:21.000 325 21268.29 485.32 43120.12 48082.35 2021-11-21 00:34:22.000 325 21268.26 485.26 43120.11 48082.41 2021-11-21 00:34:23.000 325 21268.23 485.18 43120.15 48082.36 2021-11-21 00:34:24.000 325 21268.24 485.12 43120.13 48082.42 2021-11-21 00:34:25.000 325 21268.23 485.06 43120.13 48082.33 2021-11-21 00:34:26.000 325 21268.21 485.01 43120.15 48082.42 2021-11-21 00:34:27.000 325 21268.21 484.99 43120.17 48082.37 2021-11-21 00:34:28.000 325 21268.18 484.92 43120.16 48082.34 2021-11-21 00:34:29.000 325 21268.15 484.88 43120.12 48082.40 2021-11-21 00:34:30.000 325 21268.13 484.84 43120.11 48082.38 2021-11-21 00:34:31.000 325 21268.12 484.83 43120.12 48082.38 2021-11-21 00:34:32.000 325 21268.09 484.79 43120.12 48082.31 2021-11-21 00:34:33.000 325 21268.04 484.80 43120.12 48082.38 2021-11-21 00:34:34.000 325 21268.01 484.79 43120.09 48082.24 2021-11-21 00:34:35.000 325 21268.01 484.76 43120.12 48082.30 2021-11-21 00:34:36.000 325 21267.98 484.73 43120.11 48082.22 2021-11-21 00:34:37.000 325 21267.93 484.75 43120.09 48082.28 2021-11-21 00:34:38.000 325 21267.94 484.74 43120.10 48082.20 2021-11-21 00:34:39.000 325 21267.92 484.72 43120.10 48082.32 2021-11-21 00:34:40.000 325 21267.90 484.72 43120.10 48082.20 2021-11-21 00:34:41.000 325 21267.87 484.72 43120.11 48082.16 2021-11-21 00:34:42.000 325 21267.84 484.72 43120.11 48082.25 2021-11-21 00:34:43.000 325 21267.79 484.67 43120.08 48082.20 2021-11-21 00:34:44.000 325 21267.81 484.66 43120.07 48082.20 2021-11-21 00:34:45.000 325 21267.74 484.66 43120.07 48082.12 2021-11-21 00:34:46.000 325 21267.69 484.66 43120.09 48082.19 2021-11-21 00:34:47.000 325 21267.66 484.65 43120.08 48082.09 2021-11-21 00:34:48.000 325 21267.61 484.65 43120.08 48082.11 2021-11-21 00:34:49.000 325 21267.59 484.64 43120.06 48082.05 2021-11-21 00:34:50.000 325 21267.55 484.64 43120.07 48082.12 2021-11-21 00:34:51.000 325 21267.52 484.65 43120.05 48081.98 2021-11-21 00:34:52.000 325 21267.51 484.66 43120.07 48082.07 2021-11-21 00:34:53.000 325 21267.48 484.68 43120.07 48081.98 2021-11-21 00:34:54.000 325 21267.42 484.69 43120.04 48082.01 2021-11-21 00:34:55.000 325 21267.42 484.72 43120.05 48081.97 2021-11-21 00:34:56.000 325 21267.39 484.75 43120.01 48081.99 2021-11-21 00:34:57.000 325 21267.37 484.78 43120.01 48081.94 2021-11-21 00:34:58.000 325 21267.32 484.77 43120.04 48081.96 2021-11-21 00:34:59.000 325 21267.30 484.81 43120.04 48081.89 2021-11-21 00:35:00.000 325 21267.28 484.81 43120.00 48081.93 2021-11-21 00:35:01.000 325 21267.26 484.87 43120.00 48081.89 2021-11-21 00:35:02.000 325 21267.26 484.88 43120.02 48081.84 2021-11-21 00:35:03.000 325 21267.25 484.91 43120.02 48081.87 2021-11-21 00:35:04.000 325 21267.22 484.96 43120.00 48081.82 2021-11-21 00:35:05.000 325 21267.22 484.99 43119.97 48081.81 2021-11-21 00:35:06.000 325 21267.21 485.01 43119.98 48081.84 2021-11-21 00:35:07.000 325 21267.19 485.05 43120.00 48081.75 2021-11-21 00:35:08.000 325 21267.17 485.10 43120.00 48081.76 2021-11-21 00:35:09.000 325 21267.15 485.15 43119.99 48081.78 2021-11-21 00:35:10.000 325 21267.16 485.14 43119.95 48081.80 2021-11-21 00:35:11.000 325 21267.18 485.16 43119.95 48081.77 2021-11-21 00:35:12.000 325 21267.17 485.22 43119.92 48081.80 2021-11-21 00:35:13.000 325 21267.20 485.23 43119.91 48081.75 2021-11-21 00:35:14.000 325 21267.22 485.25 43119.91 48081.77 2021-11-21 00:35:15.000 325 21267.21 485.30 43119.91 48081.71 2021-11-21 00:35:16.000 325 21267.26 485.31 43119.95 48081.79 2021-11-21 00:35:17.000 325 21267.25 485.31 43119.95 48081.74 2021-11-21 00:35:18.000 325 21267.27 485.33 43119.93 48081.76 2021-11-21 00:35:19.000 325 21267.27 485.37 43119.92 48081.78 2021-11-21 00:35:20.000 325 21267.30 485.40 43119.92 48081.80 2021-11-21 00:35:21.000 325 21267.29 485.42 43119.91 48081.77 2021-11-21 00:35:22.000 325 21267.31 485.43 43119.90 48081.79 2021-11-21 00:35:23.000 325 21267.30 485.43 43119.91 48081.84 2021-11-21 00:35:24.000 325 21267.36 485.46 43119.93 48081.74 2021-11-21 00:35:25.000 325 21267.37 485.47 43119.93 48081.83 2021-11-21 00:35:26.000 325 21267.41 485.50 43119.89 48081.80 2021-11-21 00:35:27.000 325 21267.37 485.53 43119.90 48081.85 2021-11-21 00:35:28.000 325 21267.40 485.57 43119.92 48081.76 2021-11-21 00:35:29.000 325 21267.44 485.60 43119.90 48081.88 2021-11-21 00:35:30.000 325 21267.45 485.61 43119.93 48081.82 2021-11-21 00:35:31.000 325 21267.44 485.64 43119.93 48081.89 2021-11-21 00:35:32.000 325 21267.51 485.61 43119.93 48081.80 2021-11-21 00:35:33.000 325 21267.52 485.62 43119.91 48081.90 2021-11-21 00:35:34.000 325 21267.52 485.61 43119.91 48081.81 2021-11-21 00:35:35.000 325 21267.53 485.62 43119.91 48081.89 2021-11-21 00:35:36.000 325 21267.58 485.65 43119.90 48081.88 2021-11-21 00:35:37.000 325 21267.62 485.66 43119.91 48081.84 2021-11-21 00:35:38.000 325 21267.60 485.70 43119.91 48081.92 2021-11-21 00:35:39.000 325 21267.62 485.72 43119.93 48081.93 2021-11-21 00:35:40.000 325 21267.61 485.73 43119.92 48081.91 2021-11-21 00:35:41.000 325 21267.61 485.75 43119.93 48081.88 2021-11-21 00:35:42.000 325 21267.60 485.79 43119.90 48081.94 2021-11-21 00:35:43.000 325 21267.62 485.80 43119.91 48081.83 2021-11-21 00:35:44.000 325 21267.62 485.78 43119.92 48081.92 2021-11-21 00:35:45.000 325 21267.57 485.82 43119.91 48081.81 2021-11-21 00:35:46.000 325 21267.58 485.84 43119.90 48081.91 2021-11-21 00:35:47.000 325 21267.62 485.84 43119.90 48081.86 2021-11-21 00:35:48.000 325 21267.65 485.86 43119.91 48081.89 2021-11-21 00:35:49.000 325 21267.63 485.91 43119.91 48081.84 2021-11-21 00:35:50.000 325 21267.59 485.94 43119.91 48081.94 2021-11-21 00:35:51.000 325 21267.62 485.96 43119.89 48081.81 2021-11-21 00:35:52.000 325 21267.63 485.99 43119.90 48081.91 2021-11-21 00:35:53.000 325 21267.63 486.02 43119.92 48081.89 2021-11-21 00:35:54.000 325 21267.63 486.05 43119.93 48081.82 2021-11-21 00:35:55.000 325 21267.61 486.09 43119.90 48081.89 2021-11-21 00:35:56.000 325 21267.60 486.12 43119.87 48081.84 2021-11-21 00:35:57.000 325 21267.63 486.09 43119.90 48081.85 2021-11-21 00:35:58.000 325 21267.61 486.14 43119.86 48081.89 2021-11-21 00:35:59.000 325 21267.63 486.15 43119.84 48081.89 2021-11-21 00:36:00.000 325 21267.64 486.17 43119.87 48081.83 2021-11-21 00:36:01.000 325 21267.62 486.23 43119.87 48081.85 2021-11-21 00:36:02.000 325 21267.63 486.25 43119.83 48081.87 2021-11-21 00:36:03.000 325 21267.64 486.27 43119.85 48081.82 2021-11-21 00:36:04.000 325 21267.64 486.30 43119.84 48081.80 2021-11-21 00:36:05.000 325 21267.67 486.32 43119.84 48081.82 2021-11-21 00:36:06.000 325 21267.67 486.34 43119.80 48081.83 2021-11-21 00:36:07.000 325 21267.67 486.34 43119.81 48081.78 2021-11-21 00:36:08.000 325 21267.67 486.36 43119.77 48081.89 2021-11-21 00:36:09.000 325 21267.68 486.38 43119.77 48081.78 2021-11-21 00:36:10.000 325 21267.69 486.40 43119.78 48081.83 2021-11-21 00:36:11.000 325 21267.71 486.44 43119.79 48081.79 2021-11-21 00:36:12.000 325 21267.71 486.46 43119.79 48081.84 2021-11-21 00:36:13.000 325 21267.71 486.50 43119.77 48081.75 2021-11-21 00:36:14.000 325 21267.68 486.53 43119.80 48081.84 2021-11-21 00:36:15.000 325 21267.68 486.57 43119.76 48081.80 2021-11-21 00:36:16.000 325 21267.71 486.61 43119.76 48081.78 2021-11-21 00:36:17.000 325 21267.74 486.66 43119.80 48081.84 2021-11-21 00:36:18.000 325 21267.75 486.72 43119.75 48081.82 2021-11-21 00:36:19.000 325 21267.73 486.75 43119.72 48081.78 2021-11-21 00:36:20.000 325 21267.73 486.81 43119.73 48081.79 2021-11-21 00:36:21.000 325 21267.76 486.88 43119.75 48081.83 2021-11-21 00:36:22.000 325 21267.74 486.91 43119.73 48081.73 2021-11-21 00:36:23.000 325 21267.74 486.94 43119.69 48081.80 2021-11-21 00:36:24.000 325 21267.76 486.99 43119.69 48081.74 2021-11-21 00:36:25.000 325 21267.77 487.02 43119.71 48081.80 2021-11-21 00:36:26.000 325 21267.74 487.08 43119.67 48081.74 2021-11-21 00:36:27.000 325 21267.75 487.15 43119.65 48081.80 2021-11-21 00:36:28.000 325 21267.76 487.18 43119.60 48081.72 2021-11-21 00:36:29.000 325 21267.74 487.22 43119.59 48081.74 2021-11-21 00:36:30.000 325 21267.77 487.22 43119.59 48081.70 2021-11-21 00:36:31.000 325 21267.77 487.26 43119.60 48081.78 2021-11-21 00:36:32.000 325 21267.81 487.28 43119.58 48081.74 2021-11-21 00:36:33.000 325 21267.79 487.34 43119.57 48081.68 2021-11-21 00:36:34.000 325 21267.81 487.38 43119.57 48081.75 2021-11-21 00:36:35.000 325 21267.87 487.39 43119.58 48081.71 2021-11-21 00:36:36.000 325 21267.84 487.42 43119.58 48081.77 2021-11-21 00:36:37.000 325 21267.87 487.42 43119.57 48081.72 2021-11-21 00:36:38.000 325 21267.88 487.44 43119.55 48081.74 2021-11-21 00:36:39.000 325 21267.86 487.49 43119.54 48081.72 2021-11-21 00:36:40.000 325 21267.87 487.50 43119.56 48081.70 2021-11-21 00:36:41.000 325 21267.85 487.51 43119.56 48081.70 2021-11-21 00:36:42.000 325 21267.87 487.54 43119.54 48081.76 2021-11-21 00:36:43.000 325 21267.85 487.55 43119.55 48081.65 2021-11-21 00:36:44.000 325 21267.83 487.54 43119.51 48081.72 2021-11-21 00:36:45.000 325 21267.82 487.56 43119.52 48081.64 2021-11-21 00:36:46.000 325 21267.83 487.55 43119.56 48081.75 2021-11-21 00:36:47.000 325 21267.82 487.59 43119.56 48081.68 2021-11-21 00:36:48.000 325 21267.80 487.61 43119.54 48081.76 2021-11-21 00:36:49.000 325 21267.77 487.64 43119.55 48081.66 2021-11-21 00:36:50.000 325 21267.76 487.65 43119.54 48081.71 2021-11-21 00:36:51.000 325 21267.78 487.67 43119.52 48081.63 2021-11-21 00:36:52.000 325 21267.77 487.71 43119.54 48081.70 2021-11-21 00:36:53.000 325 21267.76 487.71 43119.53 48081.66 2021-11-21 00:36:54.000 325 21267.77 487.72 43119.54 48081.72 2021-11-21 00:36:55.000 325 21267.75 487.76 43119.52 48081.63 2021-11-21 00:36:56.000 325 21267.77 487.78 43119.53 48081.69 2021-11-21 00:36:57.000 325 21267.79 487.79 43119.53 48081.69 2021-11-21 00:36:58.000 325 21267.81 487.82 43119.54 48081.62 2021-11-21 00:36:59.000 325 21267.84 487.85 43119.53 48081.69 2021-11-21 00:37:00.000 325 21267.83 487.88 43119.51 48081.62 2021-11-21 00:37:01.000 325 21267.80 487.91 43119.54 48081.67 2021-11-21 00:37:02.000 325 21267.81 487.92 43119.50 48081.64 2021-11-21 00:37:03.000 325 21267.85 487.93 43119.48 48081.68 2021-11-21 00:37:04.000 325 21267.81 487.92 43119.49 48081.65 2021-11-21 00:37:05.000 325 21267.83 487.92 43119.51 48081.68 2021-11-21 00:37:06.000 325 21267.85 487.91 43119.47 48081.66 2021-11-21 00:37:07.000 325 21267.86 487.91 43119.50 48081.66 2021-11-21 00:37:08.000 325 21267.85 487.91 43119.50 48081.63 2021-11-21 00:37:09.000 325 21267.88 487.90 43119.47 48081.66 2021-11-21 00:37:10.000 325 21267.88 487.89 43119.46 48081.71 2021-11-21 00:37:11.000 325 21267.91 487.89 43119.46 48081.69 2021-11-21 00:37:12.000 325 21267.92 487.85 43119.47 48081.73 2021-11-21 00:37:13.000 325 21267.92 487.86 43119.49 48081.72 2021-11-21 00:37:14.000 325 21267.94 487.84 43119.46 48081.69 2021-11-21 00:37:15.000 325 21267.98 487.81 43119.45 48081.76 2021-11-21 00:37:16.000 325 21267.99 487.78 43119.48 48081.78 2021-11-21 00:37:17.000 325 21268.01 487.76 43119.51 48081.78 2021-11-21 00:37:18.000 325 21268.02 487.76 43119.52 48081.72 2021-11-21 00:37:19.000 325 21268.03 487.77 43119.52 48081.80 2021-11-21 00:37:20.000 325 21268.05 487.75 43119.51 48081.71 2021-11-21 00:37:21.000 325 21268.09 487.71 43119.54 48081.85 2021-11-21 00:37:22.000 325 21268.08 487.70 43119.55 48081.79 2021-11-21 00:37:23.000 325 21268.10 487.72 43119.56 48081.85 2021-11-21 00:37:24.000 325 21268.11 487.70 43119.53 48081.81 2021-11-21 00:37:25.000 325 21268.15 487.68 43119.54 48081.85 2021-11-21 00:37:26.000 325 21268.18 487.68 43119.58 48081.87 2021-11-21 00:37:27.000 325 21268.23 487.67 43119.58 48081.84 2021-11-21 00:37:28.000 325 21268.24 487.68 43119.56 48081.93 2021-11-21 00:37:29.000 325 21268.28 487.67 43119.55 48081.85 2021-11-21 00:37:30.000 325 21268.33 487.67 43119.55 48081.93 2021-11-21 00:37:31.000 325 21268.35 487.65 43119.58 48081.96 2021-11-21 00:37:32.000 325 21268.38 487.63 43119.58 48082.01 2021-11-21 00:37:33.000 325 21268.39 487.64 43119.58 48081.95 2021-11-21 00:37:34.000 325 21268.42 487.60 43119.58 48082.03 2021-11-21 00:37:35.000 325 21268.48 487.58 43119.56 48081.99 2021-11-21 00:37:36.000 325 21268.50 487.56 43119.56 48082.06 2021-11-21 00:37:37.000 325 21268.52 487.51 43119.62 48082.05 2021-11-21 00:37:38.000 325 21268.57 487.50 43119.64 48082.04 2021-11-21 00:37:39.000 325 21268.58 487.45 43119.62 48082.07 2021-11-21 00:37:40.000 325 21268.63 487.43 43119.62 48082.09 2021-11-21 00:37:41.000 325 21268.65 487.41 43119.62 48082.12 2021-11-21 00:37:42.000 325 21268.66 487.34 43119.63 48082.08 2021-11-21 00:37:43.000 325 21268.68 487.31 43119.63 48082.18 2021-11-21 00:37:44.000 325 21268.70 487.28 43119.60 48082.13 2021-11-21 00:37:45.000 325 21268.69 487.22 43119.61 48082.20 2021-11-21 00:37:46.000 325 21268.73 487.16 43119.66 48082.14 2021-11-21 00:37:47.000 325 21268.72 487.12 43119.65 48082.21 2021-11-21 00:37:48.000 325 21268.71 487.08 43119.63 48082.18 2021-11-21 00:37:49.000 325 21268.71 487.06 43119.65 48082.22 2021-11-21 00:37:50.000 325 21268.70 487.01 43119.68 48082.15 2021-11-21 00:37:51.000 325 21268.71 486.97 43119.66 48082.21 2021-11-21 00:37:52.000 325 21268.70 486.93 43119.65 48082.16 2021-11-21 00:37:53.000 325 21268.69 486.87 43119.67 48082.24 2021-11-21 00:37:54.000 325 21268.69 486.82 43119.67 48082.13 2021-11-21 00:37:55.000 325 21268.70 486.78 43119.68 48082.24 2021-11-21 00:37:56.000 325 21268.70 486.76 43119.68 48082.18 2021-11-21 00:37:57.000 325 21268.68 486.72 43119.67 48082.23 2021-11-21 00:37:58.000 325 21268.62 486.69 43119.68 48082.16 2021-11-21 00:37:59.000 325 21268.61 486.64 43119.70 48082.21 2021-11-21 00:38:00.000 325 21268.65 486.59 43119.71 48082.12 2021-11-21 00:38:01.000 325 21268.68 486.57 43119.71 48082.21 2021-11-21 00:38:02.000 325 21268.64 486.54 43119.73 48082.20 2021-11-21 00:38:03.000 325 21268.63 486.51 43119.75 48082.18 2021-11-21 00:38:04.000 325 21268.64 486.48 43119.72 48082.21 2021-11-21 00:38:05.000 325 21268.65 486.43 43119.70 48082.23 2021-11-21 00:38:06.000 325 21268.65 486.42 43119.71 48082.19 2021-11-21 00:38:07.000 325 21268.63 486.39 43119.73 48082.23 2021-11-21 00:38:08.000 325 21268.64 486.36 43119.72 48082.23 2021-11-21 00:38:09.000 325 21268.67 486.32 43119.75 48082.20 2021-11-21 00:38:10.000 325 21268.67 486.28 43119.74 48082.29 2021-11-21 00:38:11.000 325 21268.65 486.28 43119.73 48082.19 2021-11-21 00:38:12.000 325 21268.65 486.25 43119.77 48082.23 2021-11-21 00:38:13.000 325 21268.68 486.22 43119.80 48082.24 2021-11-21 00:38:14.000 325 21268.66 486.19 43119.79 48082.28 2021-11-21 00:38:15.000 325 21268.71 486.18 43119.77 48082.24 2021-11-21 00:38:16.000 325 21268.73 486.14 43119.80 48082.32 2021-11-21 00:38:17.000 325 21268.72 486.11 43119.83 48082.27 2021-11-21 00:38:18.000 325 21268.75 486.07 43119.84 48082.33 2021-11-21 00:38:19.000 325 21268.73 486.07 43119.84 48082.28 2021-11-21 00:38:20.000 325 21268.75 486.07 43119.84 48082.35 2021-11-21 00:38:21.000 325 21268.76 486.06 43119.81 48082.30 2021-11-21 00:38:22.000 325 21268.77 486.02 43119.83 48082.34 2021-11-21 00:38:23.000 325 21268.73 485.99 43119.83 48082.30 2021-11-21 00:38:24.000 325 21268.77 485.98 43119.83 48082.33 2021-11-21 00:38:25.000 325 21268.78 485.96 43119.85 48082.38 2021-11-21 00:38:26.000 325 21268.79 485.95 43119.83 48082.29 2021-11-21 00:38:27.000 325 21268.82 485.91 43119.86 48082.38 2021-11-21 00:38:28.000 325 21268.81 485.89 43119.87 48082.33 2021-11-21 00:38:29.000 325 21268.78 485.88 43119.86 48082.43 2021-11-21 00:38:30.000 325 21268.81 485.87 43119.84 48082.40 2021-11-21 00:38:31.000 325 21268.83 485.87 43119.83 48082.40 2021-11-21 00:38:32.000 325 21268.86 485.83 43119.82 48082.40 2021-11-21 00:38:33.000 325 21268.82 485.82 43119.85 48082.42 2021-11-21 00:38:34.000 325 21268.86 485.79 43119.84 48082.36 2021-11-21 00:38:35.000 325 21268.84 485.78 43119.86 48082.43 2021-11-21 00:38:36.000 325 21268.83 485.77 43119.84 48082.36 2021-11-21 00:38:37.000 325 21268.85 485.78 43119.86 48082.44 2021-11-21 00:38:38.000 325 21268.88 485.75 43119.86 48082.38 2021-11-21 00:38:39.000 325 21268.82 485.73 43119.84 48082.44 2021-11-21 00:38:40.000 325 21268.81 485.77 43119.85 48082.38 2021-11-21 00:38:41.000 325 21268.80 485.75 43119.84 48082.46 2021-11-21 00:38:42.000 325 21268.82 485.72 43119.86 48082.44 2021-11-21 00:38:43.000 325 21268.84 485.70 43119.87 48082.40 2021-11-21 00:38:44.000 325 21268.83 485.70 43119.84 48082.43 2021-11-21 00:38:45.000 325 21268.86 485.67 43119.83 48082.44 2021-11-21 00:38:46.000 325 21268.85 485.65 43119.85 48082.40 2021-11-21 00:38:47.000 325 21268.85 485.61 43119.87 48082.45 2021-11-21 00:38:48.000 325 21268.85 485.60 43119.88 48082.42 2021-11-21 00:38:49.000 325 21268.87 485.60 43119.86 48082.41 2021-11-21 00:38:50.000 325 21268.86 485.59 43119.87 48082.46 2021-11-21 00:38:51.000 325 21268.82 485.58 43119.91 48082.47 2021-11-21 00:38:52.000 325 21268.84 485.58 43119.90 48082.39 2021-11-21 00:38:53.000 325 21268.82 485.59 43119.89 48082.42 2021-11-21 00:38:54.000 325 21268.81 485.61 43119.90 48082.42 2021-11-21 00:38:55.000 325 21268.80 485.63 43119.89 48082.48 2021-11-21 00:38:56.000 325 21268.86 485.62 43119.90 48082.43 2021-11-21 00:38:57.000 325 21268.85 485.59 43119.90 48082.50 2021-11-21 00:38:58.000 325 21268.86 485.59 43119.92 48082.44 2021-11-21 00:38:59.000 325 21268.85 485.61 43119.91 48082.39 2021-11-21 00:39:00.000 325 21268.84 485.58 43119.87 48082.49 2021-11-21 00:39:01.000 325 21268.86 485.58 43119.89 48082.44 2021-11-21 00:39:02.000 325 21268.87 485.57 43119.89 48082.42 2021-11-21 00:39:03.000 325 21268.87 485.58 43119.89 48082.50 2021-11-21 00:39:04.000 325 21268.87 485.58 43119.89 48082.43 2021-11-21 00:39:05.000 325 21268.87 485.57 43119.85 48082.40 2021-11-21 00:39:06.000 325 21268.87 485.55 43119.89 48082.48 2021-11-21 00:39:07.000 325 21268.88 485.48 43119.89 48082.43 2021-11-21 00:39:08.000 325 21268.90 485.44 43119.87 48082.49 2021-11-21 00:39:09.000 325 21268.90 485.46 43119.83 48082.42 2021-11-21 00:39:10.000 325 21268.89 485.47 43119.82 48082.41 2021-11-21 00:39:11.000 325 21268.89 485.45 43119.83 48082.50 2021-11-21 00:39:12.000 325 21268.89 485.44 43119.84 48082.39 2021-11-21 00:39:13.000 325 21268.90 485.47 43119.83 48082.46 2021-11-21 00:39:14.000 325 21268.93 485.47 43119.82 48082.42 2021-11-21 00:39:15.000 325 21268.91 485.46 43119.83 48082.41 2021-11-21 00:39:16.000 325 21268.88 485.45 43119.84 48082.45 2021-11-21 00:39:17.000 325 21268.89 485.45 43119.82 48082.43 2021-11-21 00:39:18.000 325 21268.89 485.45 43119.83 48082.38 2021-11-21 00:39:19.000 325 21268.91 485.46 43119.80 48082.47 2021-11-21 00:39:20.000 325 21268.90 485.44 43119.78 48082.40 2021-11-21 00:39:21.000 325 21268.92 485.44 43119.80 48082.36 2021-11-21 00:39:22.000 325 21268.95 485.43 43119.80 48082.43 2021-11-21 00:39:23.000 325 21268.89 485.45 43119.80 48082.39 2021-11-21 00:39:24.000 325 21268.87 485.45 43119.78 48082.38 2021-11-21 00:39:25.000 325 21268.91 485.44 43119.80 48082.36 2021-11-21 00:39:26.000 325 21268.90 485.45 43119.83 48082.43 2021-11-21 00:39:27.000 325 21268.92 485.46 43119.80 48082.35 2021-11-21 00:39:28.000 325 21268.89 485.49 43119.77 48082.42 2021-11-21 00:39:29.000 325 21268.90 485.50 43119.75 48082.33 2021-11-21 00:39:30.000 325 21268.91 485.48 43119.75 48082.40 2021-11-21 00:39:31.000 325 21268.88 485.47 43119.79 48082.41 2021-11-21 00:39:32.000 325 21268.87 485.46 43119.76 48082.32 2021-11-21 00:39:33.000 325 21268.88 485.46 43119.76 48082.39 2021-11-21 00:39:34.000 325 21268.87 485.48 43119.76 48082.31 2021-11-21 00:39:35.000 325 21268.87 485.48 43119.78 48082.40 2021-11-21 00:39:36.000 325 21268.85 485.47 43119.79 48082.32 2021-11-21 00:39:37.000 325 21268.84 485.48 43119.77 48082.32 2021-11-21 00:39:38.000 325 21268.83 485.47 43119.76 48082.32 2021-11-21 00:39:39.000 325 21268.85 485.44 43119.75 48082.39 2021-11-21 00:39:40.000 325 21268.80 485.45 43119.73 48082.29 2021-11-21 00:39:41.000 325 21268.77 485.44 43119.71 48082.35 2021-11-21 00:39:42.000 325 21268.77 485.41 43119.73 48082.28 2021-11-21 00:39:43.000 325 21268.76 485.42 43119.75 48082.27 2021-11-21 00:39:44.000 325 21268.71 485.41 43119.74 48082.21 2021-11-21 00:39:45.000 325 21268.70 485.36 43119.76 48082.27 2021-11-21 00:39:46.000 325 21268.67 485.36 43119.73 48082.23 2021-11-21 00:39:47.000 325 21268.66 485.33 43119.74 48082.21 2021-11-21 00:39:48.000 325 21268.64 485.31 43119.76 48082.21 2021-11-21 00:39:49.000 325 21268.64 485.29 43119.74 48082.20 2021-11-21 00:39:50.000 325 21268.59 485.28 43119.73 48082.24 2021-11-21 00:39:51.000 325 21268.57 485.29 43119.73 48082.21 2021-11-21 00:39:52.000 325 21268.57 485.28 43119.74 48082.17 2021-11-21 00:39:53.000 325 21268.55 485.27 43119.74 48082.20 2021-11-21 00:39:54.000 325 21268.56 485.24 43119.73 48082.23 2021-11-21 00:39:55.000 325 21268.55 485.25 43119.76 48082.11 2021-11-21 00:39:56.000 325 21268.55 485.25 43119.76 48082.18 2021-11-21 00:39:57.000 325 21268.55 485.28 43119.74 48082.10 2021-11-21 00:39:58.000 325 21268.50 485.29 43119.74 48082.18 2021-11-21 00:39:59.000 325 21268.49 485.28 43119.74 48082.09 2021-11-21 00:40:00.000 325 21268.50 485.26 43119.73 48082.19 2021-11-21 00:40:01.000 325 21268.54 485.28 43119.73 48082.12 2021-11-21 00:40:02.000 325 21268.55 485.26 43119.70 48082.16 2021-11-21 00:40:03.000 325 21268.55 485.24 43119.73 48082.11 2021-11-21 00:40:04.000 325 21268.53 485.28 43119.71 48082.17 2021-11-21 00:40:05.000 325 21268.53 485.27 43119.73 48082.10 2021-11-21 00:40:06.000 325 21268.57 485.28 43119.72 48082.19 2021-11-21 00:40:07.000 325 21268.58 485.26 43119.72 48082.08 2021-11-21 00:40:08.000 325 21268.59 485.26 43119.73 48082.19 2021-11-21 00:40:09.000 325 21268.60 485.26 43119.71 48082.12 2021-11-21 00:40:10.000 325 21268.60 485.28 43119.74 48082.18 2021-11-21 00:40:11.000 325 21268.61 485.26 43119.74 48082.16 2021-11-21 00:40:12.000 325 21268.64 485.27 43119.73 48082.20 2021-11-21 00:40:13.000 325 21268.64 485.23 43119.71 48082.16 2021-11-21 00:40:14.000 325 21268.67 485.22 43119.67 48082.21 2021-11-21 00:40:15.000 325 21268.69 485.23 43119.69 48082.19 2021-11-21 00:40:16.000 325 21268.68 485.21 43119.72 48082.20 2021-11-21 00:40:17.000 325 21268.71 485.22 43119.72 48082.23 2021-11-21 00:40:18.000 325 21268.73 485.22 43119.68 48082.21 2021-11-21 00:40:19.000 325 21268.77 485.20 43119.69 48082.20 2021-11-21 00:40:20.000 325 21268.78 485.18 43119.69 48082.22 2021-11-21 00:40:21.000 325 21268.80 485.17 43119.72 48082.22 2021-11-21 00:40:22.000 325 21268.85 485.17 43119.72 48082.23 2021-11-21 00:40:23.000 325 21268.86 485.18 43119.69 48082.29 2021-11-21 00:40:24.000 325 21268.87 485.17 43119.68 48082.27 2021-11-21 00:40:25.000 325 21268.88 485.17 43119.67 48082.28 2021-11-21 00:40:26.000 325 21268.92 485.15 43119.72 48082.27 2021-11-21 00:40:27.000 325 21268.93 485.13 43119.73 48082.33 2021-11-21 00:40:28.000 325 21268.95 485.14 43119.69 48082.29 2021-11-21 00:40:29.000 325 21269.01 485.11 43119.70 48082.35 2021-11-21 00:40:30.000 325 21269.01 485.08 43119.67 48082.29 2021-11-21 00:40:31.000 325 21269.07 485.07 43119.66 48082.34 2021-11-21 00:40:32.000 325 21269.10 485.07 43119.70 48082.33 2021-11-21 00:40:33.000 325 21269.09 485.03 43119.71 48082.40 2021-11-21 00:40:34.000 325 21269.13 485.01 43119.72 48082.38 2021-11-21 00:40:35.000 325 21269.18 484.97 43119.71 48082.44 2021-11-21 00:40:36.000 325 21269.20 484.96 43119.69 48082.42 2021-11-21 00:40:37.000 325 21269.23 484.94 43119.69 48082.42 2021-11-21 00:40:38.000 325 21269.27 484.91 43119.70 48082.47 2021-11-21 00:40:39.000 325 21269.28 484.89 43119.70 48082.45 2021-11-21 00:40:40.000 325 21269.29 484.88 43119.71 48082.50 2021-11-21 00:40:41.000 325 21269.34 484.85 43119.72 48082.49 2021-11-21 00:40:42.000 325 21269.38 484.81 43119.72 48082.48 2021-11-21 00:40:43.000 325 21269.40 484.75 43119.72 48082.55 2021-11-21 00:40:44.000 325 21269.41 484.73 43119.71 48082.53 2021-11-21 00:40:45.000 325 21269.44 484.69 43119.73 48082.49 2021-11-21 00:40:46.000 325 21269.48 484.63 43119.71 48082.59 2021-11-21 00:40:47.000 325 21269.49 484.58 43119.75 48082.57 2021-11-21 00:40:48.000 325 21269.49 484.55 43119.77 48082.53 2021-11-21 00:40:49.000 325 21269.53 484.51 43119.73 48082.59 2021-11-21 00:40:50.000 325 21269.52 484.46 43119.77 48082.60 2021-11-21 00:40:51.000 325 21269.50 484.40 43119.75 48082.57 2021-11-21 00:40:52.000 325 21269.51 484.34 43119.76 48082.63 2021-11-21 00:40:53.000 325 21269.53 484.31 43119.75 48082.64 2021-11-21 00:40:54.000 325 21269.53 484.25 43119.75 48082.61 2021-11-21 00:40:55.000 325 21269.56 484.22 43119.76 48082.64 2021-11-21 00:40:56.000 325 21269.56 484.17 43119.80 48082.64 2021-11-21 00:40:57.000 325 21269.54 484.14 43119.80 48082.61 2021-11-21 00:40:58.000 325 21269.53 484.09 43119.82 48082.60 2021-11-21 00:40:59.000 325 21269.50 484.07 43119.84 48082.65 2021-11-21 00:41:00.000 325 21269.49 484.01 43119.82 48082.63 2021-11-21 00:41:01.000 325 21269.48 484.04 43119.83 48082.62 2021-11-21 00:41:02.000 325 21269.48 484.02 43119.83 48082.66 2021-11-21 00:41:03.000 325 21269.45 483.99 43119.82 48082.64 2021-11-21 00:41:04.000 325 21269.44 483.96 43119.84 48082.57 2021-11-21 00:41:05.000 325 21269.47 483.94 43119.82 48082.64 2021-11-21 00:41:06.000 325 21269.47 483.90 43119.81 48082.59 2021-11-21 00:41:07.000 325 21269.42 483.87 43119.81 48082.68 2021-11-21 00:41:08.000 325 21269.41 483.86 43119.84 48082.59 2021-11-21 00:41:09.000 325 21269.45 483.82 43119.81 48082.65 2021-11-21 00:41:10.000 325 21269.44 483.81 43119.80 48082.64 2021-11-21 00:41:11.000 325 21269.42 483.80 43119.81 48082.66 2021-11-21 00:41:12.000 325 21269.43 483.75 43119.84 48082.64 2021-11-21 00:41:13.000 325 21269.41 483.71 43119.87 48082.64 2021-11-21 00:41:14.000 325 21269.42 483.68 43119.83 48082.63 2021-11-21 00:41:15.000 325 21269.44 483.65 43119.83 48082.60 2021-11-21 00:41:16.000 325 21269.41 483.66 43119.85 48082.71 2021-11-21 00:41:17.000 325 21269.38 483.66 43119.88 48082.63 2021-11-21 00:41:18.000 325 21269.38 483.65 43119.87 48082.61 2021-11-21 00:41:19.000 325 21269.35 483.64 43119.89 48082.65 2021-11-21 00:41:20.000 325 21269.35 483.64 43119.89 48082.64 2021-11-21 00:41:21.000 325 21269.35 483.62 43119.91 48082.57 2021-11-21 00:41:22.000 325 21269.32 483.63 43119.92 48082.62 2021-11-21 00:41:23.000 325 21269.29 483.63 43119.87 48082.65 2021-11-21 00:41:24.000 325 21269.31 483.62 43119.89 48082.55 2021-11-21 00:41:25.000 325 21269.29 483.63 43119.87 48082.60 2021-11-21 00:41:26.000 325 21269.28 483.61 43119.88 48082.64 2021-11-21 00:41:27.000 325 21269.27 483.62 43119.88 48082.57 2021-11-21 00:41:28.000 325 21269.26 483.68 43119.86 48082.59 2021-11-21 00:41:29.000 325 21269.28 483.71 43119.85 48082.63 2021-11-21 00:41:30.000 325 21269.29 483.72 43119.85 48082.60 2021-11-21 00:41:31.000 325 21269.30 483.72 43119.87 48082.56 2021-11-21 00:41:32.000 325 21269.28 483.74 43119.88 48082.62 2021-11-21 00:41:33.000 325 21269.29 483.79 43119.89 48082.59 2021-11-21 00:41:34.000 325 21269.32 483.80 43119.89 48082.56 2021-11-21 00:41:35.000 325 21269.36 483.82 43119.84 48082.62 2021-11-21 00:41:36.000 325 21269.34 483.86 43119.85 48082.59 2021-11-21 00:41:37.000 325 21269.35 483.88 43119.84 48082.61 2021-11-21 00:41:38.000 325 21269.36 483.90 43119.84 48082.61 2021-11-21 00:41:39.000 325 21269.36 483.93 43119.84 48082.62 2021-11-21 00:41:40.000 325 21269.39 483.91 43119.85 48082.59 2021-11-21 00:41:41.000 325 21269.37 483.97 43119.89 48082.64 2021-11-21 00:41:42.000 325 21269.38 483.98 43119.86 48082.59 2021-11-21 00:41:43.000 325 21269.38 484.01 43119.83 48082.65 2021-11-21 00:41:44.000 325 21269.42 484.04 43119.84 48082.60 2021-11-21 00:41:45.000 325 21269.40 484.06 43119.82 48082.67 2021-11-21 00:41:46.000 325 21269.37 484.08 43119.84 48082.59 2021-11-21 00:41:47.000 325 21269.37 484.08 43119.81 48082.66 2021-11-21 00:41:48.000 325 21269.40 484.08 43119.84 48082.57 2021-11-21 00:41:49.000 325 21269.37 484.11 43119.84 48082.67 2021-11-21 00:41:50.000 325 21269.35 484.12 43119.84 48082.59 2021-11-21 00:41:51.000 325 21269.35 484.14 43119.83 48082.64 2021-11-21 00:41:52.000 325 21269.35 484.13 43119.87 48082.59 2021-11-21 00:41:53.000 325 21269.33 484.14 43119.88 48082.63 2021-11-21 00:41:54.000 325 21269.30 484.19 43119.87 48082.57 2021-11-21 00:41:55.000 325 21269.31 484.21 43119.84 48082.62 2021-11-21 00:41:56.000 325 21269.26 484.25 43119.83 48082.53 2021-11-21 00:41:57.000 325 21269.26 484.25 43119.85 48082.58 2021-11-21 00:41:58.000 325 21269.22 484.28 43119.82 48082.50 2021-11-21 00:41:59.000 325 21269.20 484.30 43119.80 48082.56 2021-11-21 00:42:00.000 325 21269.18 484.34 43119.82 48082.49 2021-11-21 00:42:01.000 325 21269.15 484.36 43119.83 48082.49 2021-11-21 00:42:02.000 325 21269.13 484.43 43119.82 48082.49 2021-11-21 00:42:03.000 325 21269.11 484.46 43119.82 48082.44 2021-11-21 00:42:04.000 325 21269.12 484.54 43119.82 48082.45 2021-11-21 00:42:05.000 325 21269.10 484.59 43119.77 48082.40 2021-11-21 00:42:06.000 325 21269.09 484.62 43119.75 48082.46 2021-11-21 00:42:07.000 325 21269.11 484.65 43119.76 48082.37 2021-11-21 00:42:08.000 325 21269.10 484.70 43119.75 48082.43 2021-11-21 00:42:09.000 325 21269.08 484.75 43119.75 48082.38 2021-11-21 00:42:10.000 325 21269.09 484.78 43119.72 48082.38 2021-11-21 00:42:11.000 325 21269.07 484.81 43119.75 48082.36 2021-11-21 00:42:12.000 325 21269.03 484.86 43119.75 48082.38 2021-11-21 00:42:13.000 325 21269.06 484.87 43119.73 48082.31 2021-11-21 00:42:14.000 325 21269.08 484.87 43119.70 48082.36 2021-11-21 00:42:15.000 325 21269.09 484.88 43119.68 48082.36 2021-11-21 00:42:16.000 325 21269.10 484.90 43119.69 48082.31 2021-11-21 00:42:17.000 325 21269.10 484.92 43119.67 48082.34 2021-11-21 00:42:18.000 325 21269.09 484.92 43119.62 48082.31 2021-11-21 00:42:19.000 325 21269.08 484.93 43119.67 48082.33 2021-11-21 00:42:20.000 325 21269.11 484.97 43119.65 48082.35 2021-11-21 00:42:21.000 325 21269.10 484.97 43119.67 48082.28 2021-11-21 00:42:22.000 325 21269.09 485.01 43119.65 48082.30 2021-11-21 00:42:23.000 325 21269.08 485.01 43119.67 48082.32 2021-11-21 00:42:24.000 325 21269.10 485.02 43119.67 48082.30 2021-11-21 00:42:25.000 325 21269.10 485.06 43119.61 48082.33 2021-11-21 00:42:26.000 325 21269.07 485.10 43119.60 48082.30 2021-11-21 00:42:27.000 325 21269.04 485.14 43119.59 48082.29 2021-11-21 00:42:28.000 325 21269.08 485.16 43119.63 48082.27 2021-11-21 00:42:29.000 325 21269.11 485.13 43119.65 48082.28 2021-11-21 00:42:30.000 325 21269.14 485.13 43119.63 48082.29 2021-11-21 00:42:31.000 325 21269.15 485.12 43119.62 48082.29 2021-11-21 00:42:32.000 325 21269.16 485.13 43119.60 48082.34 2021-11-21 00:42:33.000 325 21269.18 485.14 43119.60 48082.28 2021-11-21 00:42:34.000 325 21269.17 485.16 43119.61 48082.34 2021-11-21 00:42:35.000 325 21269.19 485.17 43119.61 48082.35 2021-11-21 00:42:36.000 325 21269.21 485.15 43119.59 48082.32 2021-11-21 00:42:37.000 325 21269.21 485.19 43119.59 48082.31 2021-11-21 00:42:38.000 325 21269.20 485.21 43119.58 48082.35 2021-11-21 00:42:39.000 325 21269.21 485.22 43119.58 48082.30 2021-11-21 00:42:40.000 325 21269.21 485.24 43119.58 48082.33 2021-11-21 00:42:41.000 325 21269.26 485.24 43119.55 48082.31 2021-11-21 00:42:42.000 325 21269.28 485.27 43119.55 48082.34 2021-11-21 00:42:43.000 325 21269.28 485.29 43119.54 48082.29 2021-11-21 00:42:44.000 325 21269.26 485.32 43119.58 48082.37 2021-11-21 00:42:45.000 325 21269.30 485.33 43119.58 48082.31 2021-11-21 00:42:46.000 325 21269.28 485.38 43119.57 48082.34 2021-11-21 00:42:47.000 325 21269.30 485.42 43119.52 48082.34 2021-11-21 00:42:48.000 325 21269.29 485.44 43119.54 48082.37 2021-11-21 00:42:49.000 325 21269.29 485.43 43119.56 48082.32 2021-11-21 00:42:50.000 325 21269.32 485.48 43119.55 48082.38 2021-11-21 00:42:51.000 325 21269.33 485.49 43119.55 48082.30 2021-11-21 00:42:52.000 325 21269.33 485.53 43119.54 48082.35 2021-11-21 00:42:53.000 325 21269.35 485.55 43119.52 48082.29 2021-11-21 00:42:54.000 325 21269.32 485.59 43119.50 48082.35 2021-11-21 00:42:55.000 325 21269.31 485.60 43119.52 48082.32 2021-11-21 00:42:56.000 325 21269.30 485.63 43119.48 48082.32 2021-11-21 00:42:57.000 325 21269.32 485.63 43119.47 48082.29 2021-11-21 00:42:58.000 325 21269.31 485.66 43119.49 48082.34 2021-11-21 00:42:59.000 325 21269.28 485.71 43119.48 48082.29 2021-11-21 00:43:00.000 325 21269.32 485.73 43119.48 48082.32 2021-11-21 00:43:01.000 325 21269.28 485.75 43119.46 48082.21 2021-11-21 00:43:02.000 325 21269.27 485.75 43119.44 48082.31 2021-11-21 00:43:03.000 325 21269.26 485.74 43119.45 48082.26 2021-11-21 00:43:04.000 325 21269.24 485.77 43119.47 48082.30 2021-11-21 00:43:05.000 325 21269.25 485.76 43119.46 48082.26 2021-11-21 00:43:06.000 325 21269.26 485.78 43119.47 48082.26 2021-11-21 00:43:07.000 325 21269.25 485.80 43119.47 48082.27 2021-11-21 00:43:08.000 325 21269.24 485.77 43119.46 48082.28 2021-11-21 00:43:09.000 325 21269.20 485.77 43119.46 48082.23 2021-11-21 00:43:10.000 325 21269.20 485.79 43119.46 48082.28 2021-11-21 00:43:11.000 325 21269.21 485.79 43119.48 48082.24 2021-11-21 00:43:12.000 325 21269.20 485.79 43119.52 48082.24 2021-11-21 00:43:13.000 325 21269.18 485.77 43119.50 48082.27 2021-11-21 00:43:14.000 325 21269.17 485.77 43119.48 48082.23 2021-11-21 00:43:15.000 325 21269.18 485.75 43119.51 48082.22 2021-11-21 00:43:16.000 325 21269.13 485.77 43119.52 48082.19 2021-11-21 00:43:17.000 325 21269.08 485.76 43119.51 48082.25 2021-11-21 00:43:18.000 325 21269.07 485.76 43119.52 48082.19 2021-11-21 00:43:19.000 325 21269.05 485.76 43119.52 48082.21 2021-11-21 00:43:20.000 325 21269.03 485.75 43119.50 48082.20 2021-11-21 00:43:21.000 325 21269.03 485.74 43119.53 48082.22 2021-11-21 00:43:22.000 325 21269.02 485.71 43119.51 48082.18 2021-11-21 00:43:23.000 325 21269.02 485.71 43119.51 48082.20 2021-11-21 00:43:24.000 325 21269.00 485.73 43119.52 48082.15 2021-11-21 00:43:25.000 325 21268.98 485.72 43119.52 48082.17 2021-11-21 00:43:26.000 325 21268.93 485.76 43119.51 48082.11 2021-11-21 00:43:27.000 325 21268.93 485.79 43119.53 48082.18 2021-11-21 00:43:28.000 325 21268.92 485.79 43119.52 48082.14 2021-11-21 00:43:29.000 325 21268.92 485.80 43119.48 48082.15 2021-11-21 00:43:30.000 325 21268.90 485.84 43119.49 48082.11 2021-11-21 00:43:31.000 325 21268.88 485.83 43119.54 48082.14 2021-11-21 00:43:32.000 325 21268.86 485.85 43119.56 48082.13 2021-11-21 00:43:33.000 325 21268.81 485.90 43119.55 48082.12 2021-11-21 00:43:34.000 325 21268.84 485.91 43119.54 48082.08 2021-11-21 00:43:35.000 325 21268.85 485.96 43119.52 48082.11 2021-11-21 00:43:36.000 325 21268.85 485.97 43119.53 48082.08 2021-11-21 00:43:37.000 325 21268.86 486.01 43119.53 48082.12 2021-11-21 00:43:38.000 325 21268.86 486.02 43119.53 48082.10 2021-11-21 00:43:39.000 325 21268.83 486.05 43119.49 48082.10 2021-11-21 00:43:40.000 325 21268.86 486.09 43119.48 48082.07 2021-11-21 00:43:41.000 325 21268.85 486.13 43119.49 48082.09 2021-11-21 00:43:42.000 325 21268.85 486.14 43119.52 48082.12 2021-11-21 00:43:43.000 325 21268.87 486.17 43119.49 48082.07 2021-11-21 00:43:44.000 325 21268.87 486.20 43119.49 48082.11 2021-11-21 00:43:45.000 325 21268.86 486.23 43119.50 48082.02 2021-11-21 00:43:46.000 325 21268.86 486.29 43119.49 48082.07 2021-11-21 00:43:47.000 325 21268.83 486.30 43119.47 48082.04 2021-11-21 00:43:48.000 325 21268.82 486.31 43119.48 48082.09 2021-11-21 00:43:49.000 325 21268.84 486.36 43119.48 48082.06 2021-11-21 00:43:50.000 325 21268.83 486.39 43119.48 48082.02 2021-11-21 00:43:51.000 325 21268.84 486.39 43119.45 48082.05 2021-11-21 00:43:52.000 325 21268.83 486.42 43119.45 48082.07 2021-11-21 00:43:53.000 325 21268.80 486.41 43119.45 48082.02 2021-11-21 00:43:54.000 325 21268.80 486.43 43119.46 48082.07 2021-11-21 00:43:55.000 325 21268.78 486.45 43119.47 48082.05 2021-11-21 00:43:56.000 325 21268.79 486.44 43119.47 48082.02 2021-11-21 00:43:57.000 325 21268.75 486.47 43119.48 48082.01 2021-11-21 00:43:58.000 325 21268.78 486.47 43119.46 48082.07 2021-11-21 00:43:59.000 325 21268.76 486.50 43119.45 48081.99 2021-11-21 00:44:00.000 325 21268.73 486.53 43119.49 48082.03 2021-11-21 00:44:01.000 325 21268.71 486.54 43119.49 48081.98 2021-11-21 00:44:02.000 325 21268.70 486.53 43119.47 48082.04 2021-11-21 00:44:03.000 325 21268.68 486.53 43119.48 48081.96 2021-11-21 00:44:04.000 325 21268.62 486.55 43119.49 48082.03 2021-11-21 00:44:05.000 325 21268.63 486.51 43119.52 48081.96 2021-11-21 00:44:06.000 325 21268.61 486.51 43119.50 48082.02 2021-11-21 00:44:07.000 325 21268.61 486.50 43119.51 48081.95 2021-11-21 00:44:08.000 325 21268.55 486.49 43119.50 48081.98 2021-11-21 00:44:09.000 325 21268.54 486.48 43119.50 48081.91 2021-11-21 00:44:10.000 325 21268.52 486.50 43119.53 48081.95 2021-11-21 00:44:11.000 325 21268.49 486.50 43119.53 48081.92 2021-11-21 00:44:12.000 325 21268.46 486.51 43119.51 48081.98 2021-11-21 00:44:13.000 325 21268.45 486.53 43119.51 48081.90 2021-11-21 00:44:14.000 325 21268.41 486.53 43119.52 48081.96 2021-11-21 00:44:15.000 325 21268.41 486.54 43119.51 48081.92 2021-11-21 00:44:16.000 325 21268.41 486.53 43119.51 48081.93 2021-11-21 00:44:17.000 325 21268.40 486.56 43119.53 48081.87 2021-11-21 00:44:18.000 325 21268.38 486.56 43119.52 48081.91 2021-11-21 00:44:19.000 325 21268.38 486.56 43119.53 48081.90 2021-11-21 00:44:20.000 325 21268.37 486.56 43119.53 48081.90 2021-11-21 00:44:21.000 325 21268.36 486.56 43119.52 48081.91 2021-11-21 00:44:22.000 325 21268.37 486.54 43119.54 48081.88 2021-11-21 00:44:23.000 325 21268.39 486.53 43119.54 48081.94 2021-11-21 00:44:24.000 325 21268.42 486.53 43119.54 48081.90 2021-11-21 00:44:25.000 325 21268.41 486.52 43119.53 48081.95 2021-11-21 00:44:26.000 325 21268.40 486.53 43119.52 48081.90 2021-11-21 00:44:27.000 325 21268.37 486.51 43119.57 48081.96 2021-11-21 00:44:28.000 325 21268.41 486.50 43119.57 48081.91 2021-11-21 00:44:29.000 325 21268.42 486.51 43119.60 48081.98 2021-11-21 00:44:30.000 325 21268.43 486.48 43119.59 48081.96 2021-11-21 00:44:31.000 325 21268.43 486.46 43119.60 48081.92 2021-11-21 00:44:32.000 325 21268.43 486.46 43119.60 48082.00 2021-11-21 00:44:33.000 325 21268.43 486.47 43119.60 48081.96 2021-11-21 00:44:34.000 325 21268.45 486.45 43119.61 48082.00 2021-11-21 00:44:35.000 325 21268.45 486.41 43119.61 48081.97 2021-11-21 00:44:36.000 325 21268.43 486.41 43119.59 48081.99 2021-11-21 00:44:37.000 325 21268.45 486.43 43119.60 48082.00 2021-11-21 00:44:38.000 325 21268.45 486.38 43119.63 48082.05 2021-11-21 00:44:39.000 325 21268.46 486.38 43119.62 48082.01 2021-11-21 00:44:40.000 325 21268.50 486.40 43119.64 48082.04 2021-11-21 00:44:41.000 325 21268.52 486.38 43119.62 48082.01 2021-11-21 00:44:42.000 325 21268.49 486.36 43119.61 48082.03 2021-11-21 00:44:43.000 325 21268.49 486.35 43119.60 48082.06 2021-11-21 00:44:44.000 325 21268.48 486.38 43119.64 48082.03 2021-11-21 00:44:45.000 325 21268.48 486.32 43119.60 48082.08 2021-11-21 00:44:46.000 325 21268.50 486.28 43119.62 48082.03 2021-11-21 00:44:47.000 325 21268.49 486.26 43119.65 48082.09 2021-11-21 00:44:48.000 325 21268.52 486.23 43119.65 48082.00 2021-11-21 00:44:49.000 325 21268.52 486.22 43119.63 48082.09 2021-11-21 00:44:50.000 325 21268.51 486.19 43119.66 48082.07 2021-11-21 00:44:51.000 325 21268.50 486.20 43119.65 48082.09 2021-11-21 00:44:52.000 325 21268.47 486.19 43119.69 48082.10 2021-11-21 00:44:53.000 325 21268.49 486.18 43119.67 48082.09 2021-11-21 00:44:54.000 325 21268.50 486.17 43119.69 48082.10 2021-11-21 00:44:55.000 325 21268.52 486.17 43119.66 48082.14 2021-11-21 00:44:56.000 325 21268.55 486.18 43119.69 48082.12 2021-11-21 00:44:57.000 325 21268.56 486.16 43119.72 48082.09 2021-11-21 00:44:58.000 325 21268.55 486.16 43119.71 48082.12 2021-11-21 00:44:59.000 325 21268.54 486.14 43119.69 48082.10 2021-11-21 00:45:00.000 325 21268.56 486.12 43119.74 48082.15 2021-11-21 00:45:01.000 325 21268.54 486.13 43119.72 48082.10 2021-11-21 00:45:02.000 325 21268.55 486.12 43119.70 48082.16 2021-11-21 00:45:03.000 325 21268.56 486.11 43119.72 48082.09 2021-11-21 00:45:04.000 325 21268.56 486.11 43119.70 48082.14 2021-11-21 00:45:05.000 325 21268.54 486.11 43119.69 48082.12 2021-11-21 00:45:06.000 325 21268.53 486.08 43119.68 48082.14 2021-11-21 00:45:07.000 325 21268.57 486.07 43119.69 48082.11 2021-11-21 00:45:08.000 325 21268.58 486.05 43119.67 48082.15 2021-11-21 00:45:09.000 325 21268.57 486.04 43119.67 48082.08 2021-11-21 00:45:10.000 325 21268.58 486.03 43119.65 48082.14 2021-11-21 00:45:11.000 325 21268.60 486.01 43119.71 48082.08 2021-11-21 00:45:12.000 325 21268.61 486.00 43119.67 48082.14 2021-11-21 00:45:13.000 325 21268.61 485.97 43119.68 48082.11 2021-11-21 00:45:14.000 325 21268.62 485.94 43119.69 48082.15 2021-11-21 00:45:15.000 325 21268.59 485.96 43119.65 48082.11 2021-11-21 00:45:16.000 325 21268.62 485.94 43119.64 48082.15 2021-11-21 00:45:17.000 325 21268.63 485.95 43119.67 48082.12 2021-11-21 00:45:18.000 325 21268.65 485.94 43119.66 48082.15 2021-11-21 00:45:19.000 325 21268.65 485.94 43119.64 48082.15 2021-11-21 00:45:20.000 325 21268.66 485.94 43119.64 48082.11 2021-11-21 00:45:21.000 325 21268.67 485.93 43119.62 48082.09 2021-11-21 00:45:22.000 325 21268.68 485.94 43119.61 48082.14 2021-11-21 00:45:23.000 325 21268.68 485.96 43119.62 48082.11 2021-11-21 00:45:24.000 325 21268.71 485.95 43119.64 48082.09 2021-11-21 00:45:25.000 325 21268.73 485.93 43119.59 48082.14 2021-11-21 00:45:26.000 325 21268.74 485.92 43119.63 48082.10 2021-11-21 00:45:27.000 325 21268.75 485.91 43119.65 48082.15 2021-11-21 00:45:28.000 325 21268.73 485.91 43119.65 48082.14 2021-11-21 00:45:29.000 325 21268.72 485.88 43119.65 48082.14 2021-11-21 00:45:30.000 325 21268.74 485.86 43119.63 48082.14 2021-11-21 00:45:31.000 325 21268.78 485.85 43119.62 48082.16 2021-11-21 00:45:32.000 325 21268.76 485.85 43119.63 48082.11 2021-11-21 00:45:33.000 325 21268.77 485.82 43119.66 48082.18 2021-11-21 00:45:34.000 325 21268.75 485.81 43119.63 48082.08 2021-11-21 00:45:35.000 325 21268.76 485.81 43119.66 48082.16 2021-11-21 00:45:36.000 325 21268.73 485.80 43119.67 48082.11 2021-11-21 00:45:37.000 325 21268.75 485.79 43119.66 48082.19 2021-11-21 00:45:38.000 325 21268.76 485.79 43119.63 48082.11 2021-11-21 00:45:39.000 325 21268.73 485.78 43119.61 48082.17 2021-11-21 00:45:40.000 325 21268.73 485.76 43119.64 48082.15 2021-11-21 00:45:41.000 325 21268.75 485.78 43119.63 48082.14 2021-11-21 00:45:42.000 325 21268.77 485.76 43119.64 48082.09 2021-11-21 00:45:43.000 325 21268.78 485.75 43119.62 48082.16 2021-11-21 00:45:44.000 325 21268.80 485.76 43119.62 48082.10 2021-11-21 00:45:45.000 325 21268.77 485.78 43119.62 48082.12 2021-11-21 00:45:46.000 325 21268.79 485.77 43119.61 48082.15 2021-11-21 00:45:47.000 325 21268.80 485.74 43119.64 48082.17 2021-11-21 00:45:48.000 325 21268.76 485.72 43119.64 48082.13 2021-11-21 00:45:49.000 325 21268.81 485.72 43119.60 48082.15 2021-11-21 00:45:50.000 325 21268.80 485.72 43119.62 48082.13 2021-11-21 00:45:51.000 325 21268.80 485.73 43119.58 48082.11 2021-11-21 00:45:52.000 325 21268.82 485.75 43119.56 48082.17 2021-11-21 00:45:53.000 325 21268.81 485.76 43119.59 48082.11 2021-11-21 00:45:54.000 325 21268.82 485.76 43119.59 48082.15 2021-11-21 00:45:55.000 325 21268.83 485.75 43119.62 48082.11 2021-11-21 00:45:56.000 325 21268.83 485.76 43119.60 48082.16 2021-11-21 00:45:57.000 325 21268.86 485.75 43119.61 48082.13 2021-11-21 00:45:58.000 325 21268.90 485.73 43119.57 48082.22 2021-11-21 00:45:59.000 325 21268.91 485.74 43119.58 48082.16 2021-11-21 00:46:00.000 325 21268.88 485.73 43119.58 48082.12 2021-11-21 00:46:01.000 325 21268.92 485.73 43119.59 48082.20 2021-11-21 00:46:02.000 325 21268.90 485.74 43119.56 48082.19 2021-11-21 00:46:03.000 325 21268.91 485.73 43119.56 48082.20 2021-11-21 00:46:04.000 325 21268.93 485.75 43119.55 48082.13 2021-11-21 00:46:05.000 325 21268.95 485.74 43119.55 48082.23 2021-11-21 00:46:06.000 325 21268.97 485.73 43119.59 48082.14 2021-11-21 00:46:07.000 325 21269.00 485.72 43119.59 48082.21 2021-11-21 00:46:08.000 325 21269.01 485.72 43119.58 48082.16 2021-11-21 00:46:09.000 325 21269.01 485.72 43119.57 48082.23 2021-11-21 00:46:10.000 325 21269.04 485.69 43119.55 48082.17 2021-11-21 00:46:11.000 325 21269.07 485.67 43119.57 48082.25 2021-11-21 00:46:12.000 325 21269.05 485.66 43119.55 48082.22 2021-11-21 00:46:13.000 325 21269.05 485.65 43119.57 48082.29 2021-11-21 00:46:14.000 325 21269.07 485.65 43119.57 48082.21 2021-11-21 00:46:15.000 325 21269.10 485.64 43119.58 48082.27 2021-11-21 00:46:16.000 325 21269.13 485.63 43119.58 48082.22 2021-11-21 00:46:17.000 325 21269.10 485.64 43119.58 48082.29 2021-11-21 00:46:18.000 325 21269.12 485.59 43119.58 48082.25 2021-11-21 00:46:19.000 325 21269.18 485.58 43119.56 48082.29 2021-11-21 00:46:20.000 325 21269.22 485.58 43119.55 48082.27 2021-11-21 00:46:21.000 325 21269.22 485.59 43119.58 48082.35 2021-11-21 00:46:22.000 325 21269.22 485.57 43119.59 48082.27 2021-11-21 00:46:23.000 325 21269.22 485.58 43119.60 48082.34 2021-11-21 00:46:24.000 325 21269.23 485.53 43119.60 48082.30 2021-11-21 00:46:25.000 325 21269.31 485.50 43119.62 48082.38 2021-11-21 00:46:26.000 325 21269.31 485.50 43119.59 48082.33 2021-11-21 00:46:27.000 325 21269.33 485.49 43119.59 48082.38 2021-11-21 00:46:28.000 325 21269.36 485.49 43119.61 48082.35 2021-11-21 00:46:29.000 325 21269.38 485.47 43119.59 48082.43 2021-11-21 00:46:30.000 325 21269.40 485.46 43119.63 48082.36 2021-11-21 00:46:31.000 325 21269.44 485.43 43119.62 48082.43 2021-11-21 00:46:32.000 325 21269.48 485.42 43119.59 48082.43 2021-11-21 00:46:33.000 325 21269.52 485.40 43119.59 48082.47 2021-11-21 00:46:34.000 325 21269.53 485.40 43119.61 48082.45 2021-11-21 00:46:35.000 325 21269.57 485.37 43119.59 48082.50 2021-11-21 00:46:36.000 325 21269.61 485.34 43119.60 48082.50 2021-11-21 00:46:37.000 325 21269.63 485.31 43119.61 48082.52 2021-11-21 00:46:38.000 325 21269.63 485.30 43119.62 48082.48 2021-11-21 00:46:39.000 325 21269.69 485.29 43119.60 48082.60 2021-11-21 00:46:40.000 325 21269.76 485.26 43119.61 48082.56 2021-11-21 00:46:41.000 325 21269.80 485.25 43119.63 48082.55 2021-11-21 00:46:42.000 325 21269.85 485.24 43119.65 48082.63 2021-11-21 00:46:43.000 325 21269.86 485.22 43119.63 48082.62 2021-11-21 00:46:44.000 325 21269.92 485.20 43119.65 48082.63 2021-11-21 00:46:45.000 325 21269.98 485.16 43119.66 48082.63 2021-11-21 00:46:46.000 325 21269.96 485.12 43119.66 48082.65 2021-11-21 00:46:47.000 325 21269.97 485.10 43119.68 48082.69 2021-11-21 00:46:48.000 325 21270.00 485.09 43119.68 48082.68 2021-11-21 00:46:49.000 325 21270.01 485.05 43119.69 48082.66 2021-11-21 00:46:50.000 325 21270.01 485.03 43119.70 48082.69 2021-11-21 00:46:51.000 325 21270.03 484.97 43119.71 48082.75 2021-11-21 00:46:52.000 325 21270.05 484.96 43119.75 48082.70 2021-11-21 00:46:53.000 325 21270.10 484.94 43119.72 48082.72 2021-11-21 00:46:54.000 325 21270.10 484.94 43119.68 48082.71 2021-11-21 00:46:55.000 325 21270.10 484.92 43119.69 48082.73 2021-11-21 00:46:56.000 325 21270.09 484.90 43119.71 48082.80 2021-11-21 00:46:57.000 325 21270.11 484.86 43119.71 48082.73 2021-11-21 00:46:58.000 325 21270.13 484.85 43119.66 48082.80 2021-11-21 00:46:59.000 325 21270.15 484.86 43119.65 48082.73 2021-11-21 00:47:00.000 325 21270.14 484.83 43119.67 48082.75 2021-11-21 00:47:01.000 325 21270.14 484.82 43119.70 48082.74 2021-11-21 00:47:02.000 325 21270.15 484.76 43119.69 48082.78 2021-11-21 00:47:03.000 325 21270.13 484.77 43119.69 48082.75 2021-11-21 00:47:04.000 325 21270.14 484.78 43119.70 48082.80 2021-11-21 00:47:05.000 325 21270.14 484.76 43119.70 48082.77 2021-11-21 00:47:06.000 325 21270.15 484.76 43119.68 48082.78 2021-11-21 00:47:07.000 325 21270.17 484.74 43119.67 48082.81 2021-11-21 00:47:08.000 325 21270.18 484.71 43119.69 48082.83 2021-11-21 00:47:09.000 325 21270.17 484.70 43119.68 48082.80 2021-11-21 00:47:10.000 325 21270.19 484.67 43119.69 48082.83 2021-11-21 00:47:11.000 325 21270.18 484.66 43119.72 48082.79 2021-11-21 00:47:12.000 325 21270.18 484.64 43119.73 48082.82 2021-11-21 00:47:13.000 325 21270.19 484.64 43119.73 48082.87 2021-11-21 00:47:14.000 325 21270.19 484.62 43119.73 48082.81 2021-11-21 00:47:15.000 325 21270.18 484.63 43119.72 48082.84 2021-11-21 00:47:16.000 325 21270.18 484.63 43119.73 48082.86 2021-11-21 00:47:17.000 325 21270.20 484.63 43119.76 48082.85 2021-11-21 00:47:18.000 325 21270.20 484.62 43119.76 48082.80 2021-11-21 00:47:19.000 325 21270.21 484.63 43119.73 48082.86 2021-11-21 00:47:20.000 325 21270.26 484.61 43119.74 48082.85 2021-11-21 00:47:21.000 325 21270.25 484.59 43119.73 48082.88 2021-11-21 00:47:22.000 325 21270.26 484.56 43119.75 48082.88 2021-11-21 00:47:23.000 325 21270.29 484.56 43119.75 48082.84 2021-11-21 00:47:24.000 325 21270.26 484.55 43119.73 48082.89 2021-11-21 00:47:25.000 325 21270.29 484.57 43119.71 48082.84 2021-11-21 00:47:26.000 325 21270.31 484.57 43119.73 48082.94 2021-11-21 00:47:27.000 325 21270.33 484.55 43119.75 48082.87 2021-11-21 00:47:28.000 325 21270.32 484.54 43119.73 48082.94 2021-11-21 00:47:29.000 325 21270.33 484.54 43119.74 48082.92 2021-11-21 00:47:30.000 325 21270.32 484.50 43119.74 48082.93 2021-11-21 00:47:31.000 325 21270.34 484.50 43119.72 48082.91 2021-11-21 00:47:32.000 325 21270.37 484.49 43119.75 48082.89 2021-11-21 00:47:33.000 325 21270.36 484.50 43119.76 48082.96 2021-11-21 00:47:34.000 325 21270.33 484.51 43119.75 48082.97 2021-11-21 00:47:35.000 325 21270.35 484.50 43119.75 48082.92 2021-11-21 00:47:36.000 325 21270.38 484.49 43119.73 48082.96 2021-11-21 00:47:37.000 325 21270.40 484.49 43119.75 48082.92 2021-11-21 00:47:38.000 325 21270.39 484.51 43119.76 48082.99 2021-11-21 00:47:39.000 325 21270.38 484.48 43119.76 48082.93 2021-11-21 00:47:40.000 325 21270.40 484.46 43119.78 48082.97 2021-11-21 00:47:41.000 325 21270.43 484.45 43119.77 48082.97 2021-11-21 00:47:42.000 325 21270.43 484.45 43119.74 48083.00 2021-11-21 00:47:43.000 325 21270.43 484.43 43119.78 48082.95 2021-11-21 00:47:44.000 325 21270.42 484.45 43119.74 48083.00 2021-11-21 00:47:45.000 325 21270.43 484.45 43119.74 48082.95 2021-11-21 00:47:46.000 325 21270.47 484.47 43119.75 48083.02 2021-11-21 00:47:47.000 325 21270.45 484.46 43119.74 48083.05 2021-11-21 00:47:48.000 325 21270.47 484.44 43119.78 48082.98 2021-11-21 00:47:49.000 325 21270.45 484.47 43119.79 48083.01 2021-11-21 00:47:50.000 325 21270.47 484.44 43119.75 48083.02 2021-11-21 00:47:51.000 325 21270.50 484.43 43119.77 48083.03 2021-11-21 00:47:52.000 325 21270.53 484.43 43119.76 48082.99 2021-11-21 00:47:53.000 325 21270.54 484.43 43119.78 48083.04 2021-11-21 00:47:54.000 325 21270.57 484.43 43119.77 48083.07 2021-11-21 00:47:55.000 325 21270.58 484.43 43119.76 48083.04 2021-11-21 00:47:56.000 325 21270.59 484.43 43119.75 48083.09 2021-11-21 00:47:57.000 325 21270.59 484.45 43119.77 48083.06 2021-11-21 00:47:58.000 325 21270.61 484.44 43119.74 48083.08 2021-11-21 00:47:59.000 325 21270.64 484.45 43119.76 48083.08 2021-11-21 00:48:00.000 325 21270.66 484.46 43119.79 48083.08 2021-11-21 00:48:01.000 325 21270.65 484.45 43119.75 48083.11 2021-11-21 00:48:02.000 325 21270.69 484.47 43119.77 48083.10 2021-11-21 00:48:03.000 325 21270.69 484.49 43119.76 48083.07 2021-11-21 00:48:04.000 325 21270.73 484.46 43119.77 48083.12 2021-11-21 00:48:05.000 325 21270.72 484.48 43119.75 48083.13 2021-11-21 00:48:06.000 325 21270.72 484.49 43119.76 48083.06 2021-11-21 00:48:07.000 325 21270.74 484.49 43119.75 48083.16 2021-11-21 00:48:08.000 325 21270.71 484.50 43119.73 48083.09 2021-11-21 00:48:09.000 325 21270.72 484.48 43119.73 48083.13 2021-11-21 00:48:10.000 325 21270.74 484.50 43119.77 48083.05 2021-11-21 00:48:11.000 325 21270.74 484.49 43119.75 48083.13 2021-11-21 00:48:12.000 325 21270.73 484.49 43119.73 48083.06 2021-11-21 00:48:13.000 325 21270.71 484.50 43119.69 48083.13 2021-11-21 00:48:14.000 325 21270.71 484.52 43119.67 48083.05 2021-11-21 00:48:15.000 325 21270.74 484.53 43119.69 48083.13 2021-11-21 00:48:16.000 325 21270.72 484.53 43119.69 48083.04 2021-11-21 00:48:17.000 325 21270.72 484.57 43119.69 48083.10 2021-11-21 00:48:18.000 325 21270.74 484.56 43119.69 48083.11 2021-11-21 00:48:19.000 325 21270.76 484.56 43119.70 48083.06 2021-11-21 00:48:20.000 325 21270.79 484.57 43119.70 48083.06 2021-11-21 00:48:21.000 325 21270.78 484.59 43119.70 48083.07 2021-11-21 00:48:22.000 325 21270.79 484.62 43119.68 48083.08 2021-11-21 00:48:23.000 325 21270.83 484.62 43119.63 48083.05 2021-11-21 00:48:24.000 325 21270.83 484.63 43119.64 48083.09 2021-11-21 00:48:25.000 325 21270.84 484.64 43119.66 48083.09 2021-11-21 00:48:26.000 325 21270.82 484.62 43119.65 48083.05 2021-11-21 00:48:27.000 325 21270.83 484.62 43119.68 48083.10 2021-11-21 00:48:28.000 325 21270.87 484.64 43119.66 48083.03 2021-11-21 00:48:29.000 325 21270.84 484.66 43119.66 48083.10 2021-11-21 00:48:30.000 325 21270.85 484.67 43119.65 48083.05 2021-11-21 00:48:31.000 325 21270.84 484.67 43119.62 48083.05 2021-11-21 00:48:32.000 325 21270.83 484.67 43119.62 48083.08 2021-11-21 00:48:33.000 325 21270.84 484.66 43119.63 48083.07 2021-11-21 00:48:34.000 325 21270.85 484.67 43119.63 48083.08 2021-11-21 00:48:35.000 325 21270.85 484.65 43119.62 48083.03 2021-11-21 00:48:36.000 325 21270.85 484.64 43119.65 48083.04 2021-11-21 00:48:37.000 325 21270.84 484.65 43119.62 48083.07 2021-11-21 00:48:38.000 325 21270.84 484.69 43119.64 48083.04 2021-11-21 00:48:39.000 325 21270.84 484.68 43119.63 48083.04 2021-11-21 00:48:40.000 325 21270.81 484.67 43119.62 48083.03 2021-11-21 00:48:41.000 325 21270.82 484.66 43119.61 48083.05 2021-11-21 00:48:42.000 325 21270.81 484.67 43119.61 48083.01 2021-11-21 00:48:43.000 325 21270.79 484.66 43119.62 48082.98 2021-11-21 00:48:44.000 325 21270.77 484.64 43119.64 48083.04 2021-11-21 00:48:45.000 325 21270.78 484.65 43119.61 48082.96 2021-11-21 00:48:46.000 325 21270.75 484.68 43119.59 48083.04 2021-11-21 00:48:47.000 325 21270.72 484.69 43119.60 48083.00 2021-11-21 00:48:48.000 325 21270.69 484.71 43119.57 48082.93 2021-11-21 00:48:49.000 325 21270.70 484.70 43119.58 48082.97 2021-11-21 00:48:50.000 325 21270.69 484.72 43119.61 48082.99 2021-11-21 00:48:51.000 325 21270.65 484.74 43119.61 48082.93 2021-11-21 00:48:52.000 325 21270.62 484.74 43119.60 48082.93 2021-11-21 00:48:53.000 325 21270.61 484.76 43119.60 48082.98 2021-11-21 00:48:54.000 325 21270.59 484.77 43119.58 48082.90 2021-11-21 00:48:55.000 325 21270.58 484.78 43119.61 48082.93 2021-11-21 00:48:56.000 325 21270.56 484.77 43119.63 48082.89 2021-11-21 00:48:57.000 325 21270.53 484.82 43119.59 48082.85 2021-11-21 00:48:58.000 325 21270.53 484.81 43119.59 48082.92 2021-11-21 00:48:59.000 325 21270.55 484.81 43119.65 48082.91 2021-11-21 00:49:00.000 325 21270.54 484.83 43119.60 48082.85 2021-11-21 00:49:01.000 325 21270.51 484.85 43119.61 48082.87 2021-11-21 00:49:02.000 325 21270.49 484.90 43119.59 48082.86 2021-11-21 00:49:03.000 325 21270.48 484.91 43119.57 48082.84 2021-11-21 00:49:04.000 325 21270.50 484.91 43119.57 48082.85 2021-11-21 00:49:05.000 325 21270.49 484.93 43119.58 48082.82 2021-11-21 00:49:06.000 325 21270.51 484.93 43119.57 48082.87 2021-11-21 00:49:07.000 325 21270.47 484.95 43119.57 48082.82 2021-11-21 00:49:08.000 325 21270.51 484.94 43119.58 48082.85 2021-11-21 00:49:09.000 325 21270.52 484.95 43119.60 48082.87 2021-11-21 00:49:10.000 325 21270.50 484.95 43119.59 48082.84 2021-11-21 00:49:11.000 325 21270.48 484.96 43119.57 48082.86 2021-11-21 00:49:12.000 325 21270.46 485.01 43119.58 48082.83 2021-11-21 00:49:13.000 325 21270.47 485.02 43119.54 48082.87 2021-11-21 00:49:14.000 325 21270.48 485.02 43119.54 48082.84 2021-11-21 00:49:15.000 325 21270.49 485.04 43119.55 48082.85 2021-11-21 00:49:16.000 325 21270.48 485.03 43119.58 48082.83 2021-11-21 00:49:17.000 325 21270.48 485.03 43119.59 48082.84 2021-11-21 00:49:18.000 325 21270.49 485.04 43119.63 48082.83 2021-11-21 00:49:19.000 325 21270.48 485.06 43119.60 48082.87 2021-11-21 00:49:20.000 325 21270.48 485.08 43119.58 48082.78 2021-11-21 00:49:21.000 325 21270.45 485.09 43119.57 48082.86 2021-11-21 00:49:22.000 325 21270.46 485.08 43119.58 48082.80 2021-11-21 00:49:23.000 325 21270.48 485.09 43119.57 48082.87 2021-11-21 00:49:24.000 325 21270.48 485.09 43119.57 48082.83 2021-11-21 00:49:25.000 325 21270.46 485.08 43119.57 48082.85 2021-11-21 00:49:26.000 325 21270.44 485.13 43119.56 48082.80 2021-11-21 00:49:27.000 325 21270.43 485.14 43119.58 48082.81 2021-11-21 00:49:28.000 325 21270.44 485.15 43119.56 48082.85 2021-11-21 00:49:29.000 325 21270.40 485.14 43119.56 48082.79 2021-11-21 00:49:30.000 325 21270.39 485.16 43119.57 48082.86 2021-11-21 00:49:31.000 325 21270.44 485.18 43119.58 48082.79 2021-11-21 00:49:32.000 325 21270.44 485.17 43119.54 48082.85 2021-11-21 00:49:33.000 325 21270.41 485.20 43119.56 48082.81 2021-11-21 00:49:34.000 325 21270.43 485.22 43119.56 48082.76 2021-11-21 00:49:35.000 325 21270.42 485.23 43119.57 48082.84 2021-11-21 00:49:36.000 325 21270.41 485.25 43119.58 48082.81 2021-11-21 00:49:37.000 325 21270.38 485.25 43119.56 48082.76 2021-11-21 00:49:38.000 325 21270.39 485.26 43119.56 48082.81 2021-11-21 00:49:39.000 325 21270.40 485.29 43119.59 48082.83 2021-11-21 00:49:40.000 325 21270.39 485.28 43119.55 48082.78 2021-11-21 00:49:41.000 325 21270.37 485.29 43119.56 48082.77 2021-11-21 00:49:42.000 325 21270.38 485.29 43119.58 48082.82 2021-11-21 00:49:43.000 325 21270.35 485.27 43119.59 48082.77 2021-11-21 00:49:44.000 325 21270.31 485.29 43119.60 48082.71 2021-11-21 00:49:45.000 325 21270.30 485.29 43119.60 48082.81 2021-11-21 00:49:46.000 325 21270.30 485.31 43119.60 48082.78 2021-11-21 00:49:47.000 325 21270.28 485.30 43119.62 48082.76 2021-11-21 00:49:48.000 325 21270.28 485.30 43119.62 48082.75 2021-11-21 00:49:49.000 325 21270.24 485.31 43119.62 48082.76 2021-11-21 00:49:50.000 325 21270.22 485.30 43119.60 48082.71 2021-11-21 00:49:51.000 325 21270.23 485.29 43119.61 48082.70 2021-11-21 00:49:52.000 325 21270.20 485.33 43119.60 48082.74 2021-11-21 00:49:53.000 325 21270.18 485.32 43119.59 48082.70 2021-11-21 00:49:54.000 325 21270.18 485.35 43119.58 48082.68 2021-11-21 00:49:55.000 325 21270.11 485.35 43119.59 48082.75 2021-11-21 00:49:56.000 325 21270.08 485.32 43119.61 48082.67 2021-11-21 00:49:57.000 325 21270.08 485.34 43119.64 48082.67 2021-11-21 00:49:58.000 325 21270.02 485.34 43119.61 48082.69 2021-11-21 00:49:59.000 325 21269.99 485.35 43119.60 48082.64 2021-11-21 00:50:00.000 325 21269.94 485.38 43119.56 48082.67 2021-11-21 00:50:01.000 325 21269.95 485.39 43119.56 48082.62 2021-11-21 00:50:02.000 325 21269.91 485.41 43119.56 48082.60 2021-11-21 00:50:03.000 325 21269.89 485.43 43119.61 48082.60 2021-11-21 00:50:04.000 325 21269.83 485.45 43119.57 48082.55 2021-11-21 00:50:05.000 325 21269.81 485.48 43119.58 48082.53 2021-11-21 00:50:06.000 325 21269.77 485.53 43119.54 48082.59 2021-11-21 00:50:07.000 325 21269.72 485.55 43119.54 48082.52 2021-11-21 00:50:08.000 325 21269.70 485.55 43119.53 48082.50 2021-11-21 00:50:09.000 325 21269.72 485.55 43119.55 48082.50 2021-11-21 00:50:10.000 325 21269.67 485.59 43119.56 48082.52 2021-11-21 00:50:11.000 325 21269.62 485.59 43119.56 48082.42 2021-11-21 00:50:12.000 325 21269.59 485.60 43119.58 48082.49 2021-11-21 00:50:13.000 325 21269.54 485.60 43119.59 48082.49 2021-11-21 00:50:14.000 325 21269.51 485.61 43119.54 48082.41 2021-11-21 00:50:15.000 325 21269.46 485.65 43119.55 48082.46 2021-11-21 00:50:16.000 325 21269.46 485.66 43119.56 48082.38 2021-11-21 00:50:17.000 325 21269.44 485.66 43119.58 48082.40 2021-11-21 00:50:18.000 325 21269.41 485.70 43119.58 48082.44 2021-11-21 00:50:19.000 325 21269.39 485.73 43119.58 48082.35 2021-11-21 00:50:20.000 325 21269.36 485.75 43119.58 48082.39 2021-11-21 00:50:21.000 325 21269.34 485.75 43119.56 48082.31 2021-11-21 00:50:22.000 325 21269.30 485.76 43119.57 48082.34 2021-11-21 00:50:23.000 325 21269.26 485.78 43119.58 48082.26 2021-11-21 00:50:24.000 325 21269.23 485.82 43119.54 48082.34 2021-11-21 00:50:25.000 325 21269.23 485.86 43119.56 48082.28 2021-11-21 00:50:26.000 325 21269.18 485.86 43119.57 48082.32 2021-11-21 00:50:27.000 325 21269.14 485.91 43119.60 48082.26 2021-11-21 00:50:28.000 325 21269.12 485.92 43119.58 48082.31 2021-11-21 00:50:29.000 325 21269.12 485.91 43119.58 48082.22 2021-11-21 00:50:30.000 325 21269.10 485.95 43119.60 48082.29 2021-11-21 00:50:31.000 325 21269.08 485.97 43119.59 48082.20 2021-11-21 00:50:32.000 325 21269.04 485.95 43119.57 48082.25 2021-11-21 00:50:33.000 325 21269.03 485.96 43119.57 48082.19 2021-11-21 00:50:34.000 325 21269.01 486.00 43119.59 48082.22 2021-11-21 00:50:35.000 325 21268.98 486.00 43119.61 48082.20 2021-11-21 00:50:36.000 325 21268.94 486.01 43119.59 48082.18 2021-11-21 00:50:37.000 325 21268.94 486.03 43119.59 48082.19 2021-11-21 00:50:38.000 325 21268.93 486.05 43119.60 48082.19 2021-11-21 00:50:39.000 325 21268.87 486.08 43119.60 48082.17 2021-11-21 00:50:40.000 325 21268.84 486.10 43119.60 48082.16 2021-11-21 00:50:41.000 325 21268.80 486.10 43119.62 48082.13 2021-11-21 00:50:42.000 325 21268.78 486.09 43119.64 48082.12 2021-11-21 00:50:43.000 325 21268.74 486.10 43119.63 48082.12 2021-11-21 00:50:44.000 325 21268.75 486.11 43119.66 48082.12 2021-11-21 00:50:45.000 325 21268.75 486.11 43119.62 48082.08 2021-11-21 00:50:46.000 325 21268.73 486.12 43119.64 48082.08 2021-11-21 00:50:47.000 325 21268.70 486.15 43119.62 48082.13 2021-11-21 00:50:48.000 325 21268.70 486.13 43119.65 48082.06 2021-11-21 00:50:49.000 325 21268.67 486.13 43119.64 48082.12 2021-11-21 00:50:50.000 325 21268.66 486.13 43119.63 48082.05 2021-11-21 00:50:51.000 325 21268.64 486.14 43119.64 48082.15 2021-11-21 00:50:52.000 325 21268.65 486.09 43119.68 48082.06 2021-11-21 00:50:53.000 325 21268.62 486.08 43119.67 48082.11 2021-11-21 00:50:54.000 325 21268.60 486.09 43119.68 48082.05 2021-11-21 00:50:55.000 325 21268.58 486.07 43119.70 48082.09 2021-11-21 00:50:56.000 325 21268.58 486.07 43119.66 48082.06 2021-11-21 00:50:57.000 325 21268.52 486.09 43119.69 48082.10 2021-11-21 00:50:58.000 325 21268.49 486.08 43119.70 48082.04 2021-11-21 00:50:59.000 325 21268.48 486.07 43119.70 48082.07 2021-11-21 00:51:00.000 325 21268.46 486.04 43119.68 48082.02 2021-11-21 00:51:01.000 325 21268.42 486.03 43119.70 48082.05 2021-11-21 00:51:02.000 325 21268.41 486.02 43119.68 48082.03 2021-11-21 00:51:03.000 325 21268.41 486.02 43119.68 48082.07 2021-11-21 00:51:04.000 325 21268.39 486.01 43119.66 48082.01 2021-11-21 00:51:05.000 325 21268.35 486.00 43119.67 48082.03 2021-11-21 00:51:06.000 325 21268.36 485.97 43119.67 48082.00 2021-11-21 00:51:07.000 325 21268.33 485.96 43119.71 48081.97 2021-11-21 00:51:08.000 325 21268.29 485.95 43119.70 48081.98 2021-11-21 00:51:09.000 325 21268.29 485.95 43119.70 48081.97 2021-11-21 00:51:10.000 325 21268.30 485.92 43119.73 48081.96 2021-11-21 00:51:11.000 325 21268.26 485.90 43119.69 48081.94 2021-11-21 00:51:12.000 325 21268.26 485.88 43119.67 48081.96 2021-11-21 00:51:13.000 325 21268.23 485.86 43119.66 48081.90 2021-11-21 00:51:14.000 325 21268.20 485.86 43119.66 48081.96 2021-11-21 00:51:15.000 325 21268.20 485.84 43119.70 48081.87 2021-11-21 00:51:16.000 325 21268.22 485.81 43119.71 48081.94 2021-11-21 00:51:17.000 325 21268.19 485.82 43119.68 48081.88 2021-11-21 00:51:18.000 325 21268.18 485.80 43119.67 48081.96 2021-11-21 00:51:19.000 325 21268.16 485.78 43119.68 48081.88 2021-11-21 00:51:20.000 325 21268.15 485.78 43119.67 48081.93 2021-11-21 00:51:21.000 325 21268.14 485.76 43119.66 48081.85 2021-11-21 00:51:22.000 325 21268.10 485.77 43119.65 48081.90 2021-11-21 00:51:23.000 325 21268.10 485.78 43119.65 48081.82 2021-11-21 00:51:24.000 325 21268.08 485.75 43119.64 48081.92 2021-11-21 00:51:25.000 325 21268.04 485.74 43119.64 48081.83 2021-11-21 00:51:26.000 325 21268.02 485.76 43119.64 48081.83 2021-11-21 00:51:27.000 325 21268.00 485.77 43119.65 48081.85 2021-11-21 00:51:28.000 325 21267.99 485.79 43119.66 48081.85 2021-11-21 00:51:29.000 325 21267.95 485.80 43119.65 48081.76 2021-11-21 00:51:30.000 325 21267.87 485.82 43119.66 48081.81 2021-11-21 00:51:31.000 325 21267.87 485.84 43119.72 48081.79 2021-11-21 00:51:32.000 325 21267.88 485.84 43119.72 48081.80 2021-11-21 00:51:33.000 325 21267.84 485.86 43119.68 48081.74 2021-11-21 00:51:34.000 325 21267.78 485.90 43119.66 48081.70 2021-11-21 00:51:35.000 325 21267.75 485.92 43119.64 48081.76 2021-11-21 00:51:36.000 325 21267.74 485.95 43119.64 48081.65 2021-11-21 00:51:37.000 325 21267.69 485.96 43119.63 48081.69 2021-11-21 00:51:38.000 325 21267.69 485.99 43119.61 48081.62 2021-11-21 00:51:39.000 325 21267.68 486.01 43119.61 48081.68 2021-11-21 00:51:40.000 325 21267.63 486.02 43119.61 48081.60 2021-11-21 00:51:41.000 325 21267.61 486.05 43119.57 48081.62 2021-11-21 00:51:42.000 325 21267.57 486.07 43119.58 48081.55 2021-11-21 00:51:43.000 325 21267.55 486.10 43119.57 48081.59 2021-11-21 00:51:44.000 325 21267.49 486.11 43119.57 48081.48 2021-11-21 00:51:45.000 325 21267.44 486.11 43119.55 48081.54 2021-11-21 00:51:46.000 325 21267.41 486.14 43119.55 48081.48 2021-11-21 00:51:47.000 325 21267.40 486.15 43119.52 48081.47 2021-11-21 00:51:48.000 325 21267.36 486.17 43119.53 48081.48 2021-11-21 00:51:49.000 325 21267.34 486.17 43119.56 48081.41 2021-11-21 00:51:50.000 325 21267.28 486.20 43119.54 48081.44 2021-11-21 00:51:51.000 325 21267.24 486.20 43119.55 48081.36 2021-11-21 00:51:52.000 325 21267.22 486.22 43119.54 48081.41 2021-11-21 00:51:53.000 325 21267.18 486.26 43119.54 48081.38 2021-11-21 00:51:54.000 325 21267.13 486.28 43119.54 48081.31 2021-11-21 00:51:55.000 325 21267.13 486.33 43119.54 48081.35 2021-11-21 00:51:56.000 325 21267.09 486.37 43119.57 48081.30 2021-11-21 00:51:57.000 325 21267.07 486.39 43119.53 48081.33 2021-11-21 00:51:58.000 325 21267.06 486.41 43119.56 48081.22 2021-11-21 00:51:59.000 325 21267.00 486.47 43119.54 48081.28 2021-11-21 00:52:00.000 325 21266.95 486.52 43119.52 48081.23 2021-11-21 00:52:01.000 325 21266.93 486.56 43119.56 48081.21 2021-11-21 00:52:02.000 325 21266.94 486.59 43119.56 48081.20 2021-11-21 00:52:03.000 325 21266.91 486.60 43119.55 48081.20 2021-11-21 00:52:04.000 325 21266.89 486.65 43119.53 48081.24 2021-11-21 00:52:05.000 325 21266.90 486.66 43119.52 48081.15 2021-11-21 00:52:06.000 325 21266.89 486.67 43119.52 48081.20 2021-11-21 00:52:07.000 325 21266.86 486.71 43119.51 48081.12 2021-11-21 00:52:08.000 325 21266.86 486.74 43119.51 48081.19 2021-11-21 00:52:09.000 325 21266.84 486.78 43119.50 48081.17 2021-11-21 00:52:10.000 325 21266.81 486.77 43119.49 48081.13 2021-11-21 00:52:11.000 325 21266.81 486.76 43119.48 48081.22 2021-11-21 00:52:12.000 325 21266.82 486.77 43119.48 48081.13 2021-11-21 00:52:13.000 325 21266.82 486.80 43119.51 48081.15 2021-11-21 00:52:14.000 325 21266.79 486.81 43119.50 48081.11 2021-11-21 00:52:15.000 325 21266.74 486.85 43119.48 48081.15 2021-11-21 00:52:16.000 325 21266.78 486.84 43119.47 48081.12 2021-11-21 00:52:17.000 325 21266.78 486.85 43119.46 48081.14 2021-11-21 00:52:18.000 325 21266.75 486.87 43119.49 48081.10 2021-11-21 00:52:19.000 325 21266.74 486.89 43119.48 48081.10 2021-11-21 00:52:20.000 325 21266.77 486.89 43119.49 48081.12 2021-11-21 00:52:21.000 325 21266.79 486.88 43119.49 48081.17 2021-11-21 00:52:22.000 325 21266.75 486.89 43119.50 48081.11 2021-11-21 00:52:23.000 325 21266.75 486.88 43119.51 48081.12 2021-11-21 00:52:24.000 325 21266.74 486.92 43119.48 48081.11 2021-11-21 00:52:25.000 325 21266.77 486.90 43119.49 48081.16 2021-11-21 00:52:26.000 325 21266.77 486.90 43119.48 48081.15 2021-11-21 00:52:27.000 325 21266.77 486.89 43119.48 48081.14 2021-11-21 00:52:28.000 325 21266.76 486.87 43119.48 48081.13 2021-11-21 00:52:29.000 325 21266.79 486.88 43119.51 48081.12 2021-11-21 00:52:30.000 325 21266.76 486.87 43119.51 48081.11 2021-11-21 00:52:31.000 325 21266.74 486.86 43119.49 48081.11 2021-11-21 00:52:32.000 325 21266.75 486.85 43119.51 48081.17 2021-11-21 00:52:33.000 325 21266.73 486.84 43119.53 48081.14 2021-11-21 00:52:34.000 325 21266.70 486.84 43119.53 48081.15 2021-11-21 00:52:35.000 325 21266.66 486.85 43119.49 48081.11 2021-11-21 00:52:36.000 325 21266.68 486.84 43119.54 48081.14 2021-11-21 00:52:37.000 325 21266.67 486.83 43119.55 48081.09 2021-11-21 00:52:38.000 325 21266.67 486.86 43119.55 48081.15 2021-11-21 00:52:39.000 325 21266.66 486.86 43119.54 48081.09 2021-11-21 00:52:40.000 325 21266.67 486.87 43119.50 48081.10 2021-11-21 00:52:41.000 325 21266.66 486.87 43119.52 48081.14 2021-11-21 00:52:42.000 325 21266.63 486.90 43119.52 48081.10 2021-11-21 00:52:43.000 325 21266.64 486.89 43119.51 48081.12 2021-11-21 00:52:44.000 325 21266.64 486.89 43119.52 48081.08 2021-11-21 00:52:45.000 325 21266.63 486.90 43119.51 48081.13 2021-11-21 00:52:46.000 325 21266.64 486.90 43119.52 48081.10 2021-11-21 00:52:47.000 325 21266.62 486.91 43119.51 48081.10 2021-11-21 00:52:48.000 325 21266.62 486.91 43119.51 48081.15 2021-11-21 00:52:49.000 325 21266.64 486.89 43119.52 48081.11 2021-11-21 00:52:50.000 325 21266.60 486.88 43119.51 48081.08 2021-11-21 00:52:51.000 325 21266.56 486.88 43119.52 48081.14 2021-11-21 00:52:52.000 325 21266.53 486.87 43119.56 48081.07 2021-11-21 00:52:53.000 325 21266.52 486.86 43119.55 48081.11 2021-11-21 00:52:54.000 325 21266.51 486.87 43119.56 48081.06 2021-11-21 00:52:55.000 325 21266.50 486.85 43119.55 48081.08 2021-11-21 00:52:56.000 325 21266.44 486.83 43119.55 48081.05 2021-11-21 00:52:57.000 325 21266.39 486.87 43119.55 48081.04 2021-11-21 00:52:58.000 325 21266.38 486.85 43119.56 48081.03 2021-11-21 00:52:59.000 325 21266.37 486.84 43119.58 48081.01 2021-11-21 00:53:00.000 325 21266.31 486.84 43119.57 48080.99 2021-11-21 00:53:01.000 325 21266.26 486.86 43119.56 48081.00 2021-11-21 00:53:02.000 325 21266.22 486.85 43119.54 48080.92 2021-11-21 00:53:03.000 325 21266.20 486.84 43119.54 48080.99 2021-11-21 00:53:04.000 325 21266.19 486.83 43119.54 48080.91 2021-11-21 00:53:05.000 325 21266.16 486.88 43119.55 48080.93 2021-11-21 00:53:06.000 325 21266.12 486.89 43119.55 48080.85 2021-11-21 00:53:07.000 325 21266.08 486.91 43119.55 48080.90 2021-11-21 00:53:08.000 325 21266.04 486.94 43119.53 48080.86 2021-11-21 00:53:09.000 325 21266.03 486.96 43119.53 48080.86 2021-11-21 00:53:10.000 325 21266.02 486.99 43119.56 48080.92 2021-11-21 00:53:11.000 325 21265.98 486.99 43119.55 48080.85 2021-11-21 00:53:12.000 325 21265.98 486.98 43119.56 48080.84 2021-11-21 00:53:13.000 325 21265.95 486.99 43119.59 48080.82 2021-11-21 00:53:14.000 325 21265.93 487.00 43119.58 48080.84 2021-11-21 00:53:15.000 325 21265.93 486.97 43119.57 48080.87 2021-11-21 00:53:16.000 325 21265.91 487.00 43119.57 48080.84 2021-11-21 00:53:17.000 325 21265.94 487.02 43119.59 48080.89 2021-11-21 00:53:18.000 325 21265.98 487.01 43119.57 48080.83 2021-11-21 00:53:19.000 325 21265.97 487.02 43119.59 48080.86 2021-11-21 00:53:20.000 325 21265.97 487.01 43119.63 48080.85 2021-11-21 00:53:21.000 325 21265.95 487.03 43119.63 48080.87 2021-11-21 00:53:22.000 325 21265.96 487.03 43119.61 48080.88 2021-11-21 00:53:23.000 325 21265.97 487.03 43119.61 48080.87 2021-11-21 00:53:24.000 325 21265.97 487.01 43119.60 48080.92 2021-11-21 00:53:25.000 325 21265.99 487.02 43119.57 48080.88 2021-11-21 00:53:26.000 325 21266.00 487.02 43119.58 48080.89 2021-11-21 00:53:27.000 325 21266.01 487.02 43119.60 48080.86 2021-11-21 00:53:28.000 325 21266.02 486.98 43119.61 48080.92 2021-11-21 00:53:29.000 325 21266.02 486.97 43119.59 48080.95 2021-11-21 00:53:30.000 325 21266.03 486.99 43119.61 48080.92 2021-11-21 00:53:31.000 325 21266.04 486.97 43119.63 48081.00 2021-11-21 00:53:32.000 325 21266.07 486.96 43119.62 48080.93 2021-11-21 00:53:33.000 325 21266.07 486.96 43119.63 48080.95 2021-11-21 00:53:34.000 325 21266.04 486.96 43119.63 48080.95 2021-11-21 00:53:35.000 325 21266.02 486.97 43119.61 48080.94 2021-11-21 00:53:36.000 325 21266.07 486.98 43119.61 48080.99 2021-11-21 00:53:37.000 325 21266.07 486.98 43119.62 48080.97 2021-11-21 00:53:38.000 325 21266.09 486.98 43119.66 48081.03 2021-11-21 00:53:39.000 325 21266.09 486.98 43119.64 48080.96 2021-11-21 00:53:40.000 325 21266.12 487.01 43119.63 48080.98 2021-11-21 00:53:41.000 325 21266.16 486.99 43119.65 48080.99 2021-11-21 00:53:42.000 325 21266.14 486.99 43119.65 48080.94 2021-11-21 00:53:43.000 325 21266.16 487.01 43119.64 48081.00 2021-11-21 00:53:44.000 325 21266.20 487.01 43119.64 48081.02 2021-11-21 00:53:45.000 325 21266.28 486.99 43119.61 48081.07 2021-11-21 00:53:46.000 325 21266.29 487.00 43119.61 48080.99 2021-11-21 00:53:47.000 325 21266.30 487.00 43119.61 48081.07 2021-11-21 00:53:48.000 325 21266.32 486.97 43119.62 48081.04 2021-11-21 00:53:49.000 325 21266.35 486.95 43119.63 48081.11 2021-11-21 00:53:50.000 325 21266.39 486.95 43119.63 48081.06 2021-11-21 00:53:51.000 325 21266.45 486.92 43119.65 48081.14 2021-11-21 00:53:52.000 325 21266.49 486.88 43119.68 48081.11 2021-11-21 00:53:53.000 325 21266.45 486.86 43119.72 48081.18 2021-11-21 00:53:54.000 325 21266.46 486.83 43119.67 48081.11 2021-11-21 00:53:55.000 325 21266.46 486.81 43119.69 48081.18 2021-11-21 00:53:56.000 325 21266.47 486.80 43119.69 48081.22 2021-11-21 00:53:57.000 325 21266.50 486.78 43119.69 48081.16 2021-11-21 00:53:58.000 325 21266.53 486.73 43119.67 48081.18 2021-11-21 00:53:59.000 325 21266.55 486.73 43119.69 48081.17 2021-11-21 00:54:00.000 325 21266.57 486.71 43119.66 48081.27 2021-11-21 00:54:01.000 325 21266.55 486.67 43119.69 48081.18 2021-11-21 00:54:02.000 325 21266.56 486.69 43119.71 48081.24 2021-11-21 00:54:03.000 325 21266.58 486.67 43119.74 48081.16 2021-11-21 00:54:04.000 325 21266.60 486.64 43119.72 48081.28 2021-11-21 00:54:05.000 325 21266.61 486.62 43119.69 48081.25 2021-11-21 00:54:06.000 325 21266.63 486.60 43119.69 48081.20 2021-11-21 00:54:07.000 325 21266.65 486.56 43119.66 48081.24 2021-11-21 00:54:08.000 325 21266.66 486.53 43119.70 48081.26 2021-11-21 00:54:09.000 325 21266.67 486.49 43119.71 48081.26 2021-11-21 00:54:10.000 325 21266.68 486.45 43119.71 48081.34 2021-11-21 00:54:11.000 325 21266.68 486.43 43119.67 48081.23 2021-11-21 00:54:12.000 325 21266.70 486.40 43119.72 48081.33 2021-11-21 00:54:13.000 325 21266.71 486.36 43119.72 48081.25 2021-11-21 00:54:14.000 325 21266.69 486.31 43119.73 48081.31 2021-11-21 00:54:15.000 325 21266.72 486.30 43119.74 48081.25 2021-11-21 00:54:16.000 325 21266.72 486.26 43119.71 48081.36 2021-11-21 00:54:17.000 325 21266.69 486.23 43119.71 48081.29 2021-11-21 00:54:18.000 325 21266.70 486.20 43119.69 48081.30 2021-11-21 00:54:19.000 325 21266.73 486.19 43119.69 48081.35 2021-11-21 00:54:20.000 325 21266.74 486.18 43119.69 48081.26 2021-11-21 00:54:21.000 325 21266.78 486.18 43119.70 48081.33 2021-11-21 00:54:22.000 325 21266.80 486.15 43119.68 48081.30 2021-11-21 00:54:23.000 325 21266.83 486.13 43119.73 48081.35 2021-11-21 00:54:24.000 325 21266.84 486.15 43119.71 48081.30 2021-11-21 00:54:25.000 325 21266.90 486.11 43119.70 48081.35 2021-11-21 00:54:26.000 325 21266.90 486.12 43119.71 48081.32 2021-11-21 00:54:27.000 325 21266.94 486.12 43119.69 48081.32 2021-11-21 00:54:28.000 325 21266.98 486.07 43119.67 48081.36 2021-11-21 00:54:29.000 325 21266.98 486.07 43119.67 48081.41 2021-11-21 00:54:30.000 325 21267.04 486.07 43119.70 48081.36 2021-11-21 00:54:31.000 325 21267.06 486.07 43119.68 48081.40 2021-11-21 00:54:32.000 325 21267.10 486.07 43119.69 48081.37 2021-11-21 00:54:33.000 325 21267.11 486.06 43119.70 48081.45 2021-11-21 00:54:34.000 325 21267.16 486.02 43119.68 48081.42 2021-11-21 00:54:35.000 325 21267.18 486.02 43119.63 48081.44 2021-11-21 00:54:36.000 325 21267.20 486.01 43119.64 48081.45 2021-11-21 00:54:37.000 325 21267.22 486.00 43119.66 48081.43 2021-11-21 00:54:38.000 325 21267.22 486.04 43119.66 48081.47 2021-11-21 00:54:39.000 325 21267.27 486.01 43119.67 48081.51 2021-11-21 00:54:40.000 325 21267.27 485.99 43119.65 48081.43 2021-11-21 00:54:41.000 325 21267.30 485.96 43119.66 48081.49 2021-11-21 00:54:42.000 325 21267.28 485.96 43119.62 48081.42 2021-11-21 00:54:43.000 325 21267.30 485.97 43119.64 48081.52 2021-11-21 00:54:44.000 325 21267.33 485.96 43119.62 48081.47 2021-11-21 00:54:45.000 325 21267.34 485.94 43119.60 48081.52 2021-11-21 00:54:46.000 325 21267.32 485.94 43119.61 48081.45 2021-11-21 00:54:47.000 325 21267.33 485.93 43119.61 48081.52 2021-11-21 00:54:48.000 325 21267.34 485.90 43119.60 48081.48 2021-11-21 00:54:49.000 325 21267.33 485.91 43119.58 48081.49 2021-11-21 00:54:50.000 325 21267.34 485.90 43119.61 48081.53 2021-11-21 00:54:51.000 325 21267.35 485.91 43119.62 48081.50 2021-11-21 00:54:52.000 325 21267.39 485.89 43119.65 48081.47 2021-11-21 00:54:53.000 325 21267.43 485.90 43119.64 48081.55 2021-11-21 00:54:54.000 325 21267.41 485.92 43119.62 48081.49 2021-11-21 00:54:55.000 325 21267.41 485.92 43119.62 48081.56 2021-11-21 00:54:56.000 325 21267.44 485.92 43119.63 48081.44 2021-11-21 00:54:57.000 325 21267.41 485.92 43119.58 48081.57 2021-11-21 00:54:58.000 325 21267.43 485.90 43119.59 48081.47 2021-11-21 00:54:59.000 325 21267.41 485.91 43119.59 48081.58 2021-11-21 00:55:00.000 325 21267.39 485.91 43119.57 48081.47 2021-11-21 00:55:01.000 325 21267.37 485.94 43119.57 48081.50 2021-11-21 00:55:02.000 325 21267.42 485.96 43119.59 48081.45 2021-11-21 00:55:03.000 325 21267.42 485.99 43119.57 48081.50 2021-11-21 00:55:04.000 325 21267.39 486.01 43119.59 48081.49 2021-11-21 00:55:05.000 325 21267.35 486.04 43119.61 48081.43 2021-11-21 00:55:06.000 325 21267.33 486.10 43119.59 48081.45 2021-11-21 00:55:07.000 325 21267.32 486.12 43119.60 48081.47 2021-11-21 00:55:08.000 325 21267.31 486.14 43119.57 48081.46 2021-11-21 00:55:09.000 325 21267.30 486.18 43119.53 48081.43 2021-11-21 00:55:10.000 325 21267.32 486.21 43119.54 48081.41 2021-11-21 00:55:11.000 325 21267.32 486.21 43119.57 48081.44 2021-11-21 00:55:12.000 325 21267.30 486.22 43119.55 48081.36 2021-11-21 00:55:13.000 325 21267.29 486.22 43119.52 48081.42 2021-11-21 00:55:14.000 325 21267.31 486.24 43119.52 48081.39 2021-11-21 00:55:15.000 325 21267.28 486.23 43119.50 48081.46 2021-11-21 00:55:16.000 325 21267.29 486.24 43119.49 48081.36 2021-11-21 00:55:17.000 325 21267.30 486.26 43119.52 48081.44 2021-11-21 00:55:18.000 325 21267.35 486.21 43119.52 48081.40 2021-11-21 00:55:19.000 325 21267.33 486.25 43119.52 48081.40 2021-11-21 00:55:20.000 325 21267.30 486.27 43119.52 48081.46 2021-11-21 00:55:21.000 325 21267.31 486.27 43119.53 48081.34 2021-11-21 00:55:22.000 325 21267.30 486.30 43119.51 48081.40 2021-11-21 00:55:23.000 325 21267.29 486.34 43119.51 48081.34 2021-11-21 00:55:24.000 325 21267.28 486.35 43119.51 48081.45 2021-11-21 00:55:25.000 325 21267.32 486.28 43119.53 48081.37 2021-11-21 00:55:26.000 325 21267.36 486.27 43119.52 48081.44 2021-11-21 00:55:27.000 325 21267.35 486.28 43119.52 48081.42 2021-11-21 00:55:28.000 325 21267.32 486.28 43119.52 48081.40 2021-11-21 00:55:29.000 325 21267.32 486.26 43119.52 48081.36 2021-11-21 00:55:30.000 325 21267.32 486.27 43119.52 48081.40 2021-11-21 00:55:31.000 325 21267.37 486.25 43119.49 48081.44 2021-11-21 00:55:32.000 325 21267.37 486.25 43119.47 48081.39 2021-11-21 00:55:33.000 325 21267.38 486.22 43119.52 48081.46 2021-11-21 00:55:34.000 325 21267.41 486.23 43119.53 48081.43 2021-11-21 00:55:35.000 325 21267.41 486.26 43119.53 48081.44 2021-11-21 00:55:36.000 325 21267.41 486.26 43119.52 48081.47 2021-11-21 00:55:37.000 325 21267.41 486.27 43119.54 48081.39 2021-11-21 00:55:38.000 325 21267.41 486.27 43119.54 48081.49 2021-11-21 00:55:39.000 325 21267.44 486.27 43119.53 48081.42 2021-11-21 00:55:40.000 325 21267.43 486.31 43119.49 48081.46 2021-11-21 00:55:41.000 325 21267.41 486.33 43119.49 48081.47 2021-11-21 00:55:42.000 325 21267.40 486.32 43119.49 48081.47 2021-11-21 00:55:43.000 325 21267.41 486.32 43119.50 48081.48 2021-11-21 00:55:44.000 325 21267.41 486.31 43119.47 48081.45 2021-11-21 00:55:45.000 325 21267.42 486.35 43119.49 48081.45 2021-11-21 00:55:46.000 325 21267.43 486.32 43119.51 48081.42 2021-11-21 00:55:47.000 325 21267.43 486.35 43119.49 48081.47 2021-11-21 00:55:48.000 325 21267.42 486.33 43119.52 48081.44 2021-11-21 00:55:49.000 325 21267.47 486.31 43119.53 48081.51 2021-11-21 00:55:50.000 325 21267.48 486.31 43119.52 48081.43 2021-11-21 00:55:51.000 325 21267.52 486.27 43119.51 48081.50 2021-11-21 00:55:52.000 325 21267.51 486.29 43119.51 48081.47 2021-11-21 00:55:53.000 325 21267.54 486.27 43119.51 48081.45 2021-11-21 00:55:54.000 325 21267.56 486.22 43119.55 48081.48 2021-11-21 00:55:55.000 325 21267.56 486.16 43119.55 48081.47 2021-11-21 00:55:56.000 325 21267.60 486.13 43119.52 48081.54 2021-11-21 00:55:57.000 325 21267.60 486.09 43119.51 48081.50 2021-11-21 00:55:58.000 325 21267.62 486.08 43119.52 48081.60 2021-11-21 00:55:59.000 325 21267.66 486.01 43119.55 48081.52 2021-11-21 00:56:00.000 325 21267.66 485.97 43119.57 48081.56 2021-11-21 00:56:01.000 325 21267.69 485.94 43119.58 48081.54 2021-11-21 00:56:02.000 325 21267.68 485.87 43119.57 48081.63 2021-11-21 00:56:03.000 325 21267.72 485.81 43119.58 48081.63 2021-11-21 00:56:04.000 325 21267.72 485.78 43119.59 48081.60 2021-11-21 00:56:05.000 325 21267.74 485.69 43119.59 48081.65 2021-11-21 00:56:06.000 325 21267.77 485.64 43119.62 48081.61 2021-11-21 00:56:07.000 325 21267.77 485.60 43119.66 48081.71 2021-11-21 00:56:08.000 325 21267.77 485.54 43119.66 48081.69 2021-11-21 00:56:09.000 325 21267.76 485.50 43119.64 48081.71 2021-11-21 00:56:10.000 325 21267.76 485.45 43119.68 48081.68 2021-11-21 00:56:11.000 325 21267.76 485.40 43119.72 48081.74 2021-11-21 00:56:12.000 325 21267.77 485.34 43119.72 48081.69 2021-11-21 00:56:13.000 325 21267.80 485.31 43119.72 48081.74 2021-11-21 00:56:14.000 325 21267.77 485.28 43119.69 48081.74 2021-11-21 00:56:15.000 325 21267.76 485.23 43119.71 48081.72 2021-11-21 00:56:16.000 325 21267.73 485.21 43119.73 48081.80 2021-11-21 00:56:17.000 325 21267.72 485.16 43119.76 48081.74 2021-11-21 00:56:18.000 325 21267.73 485.11 43119.76 48081.79 2021-11-21 00:56:19.000 325 21267.74 485.11 43119.77 48081.77 2021-11-21 00:56:20.000 325 21267.76 485.11 43119.79 48081.82 2021-11-21 00:56:21.000 325 21267.76 485.11 43119.79 48081.74 2021-11-21 00:56:22.000 325 21267.79 485.11 43119.79 48081.81 2021-11-21 00:56:23.000 325 21267.80 485.09 43119.80 48081.80 2021-11-21 00:56:24.000 325 21267.81 485.09 43119.79 48081.81 2021-11-21 00:56:25.000 325 21267.81 485.09 43119.78 48081.85 2021-11-21 00:56:26.000 325 21267.84 485.14 43119.82 48081.87 2021-11-21 00:56:27.000 325 21267.86 485.14 43119.82 48081.78 2021-11-21 00:56:28.000 325 21267.84 485.15 43119.80 48081.87 2021-11-21 00:56:29.000 325 21267.88 485.17 43119.75 48081.86 2021-11-21 00:56:30.000 325 21267.90 485.16 43119.75 48081.91 2021-11-21 00:56:31.000 325 21267.92 485.18 43119.77 48081.82 2021-11-21 00:56:32.000 325 21267.93 485.18 43119.80 48081.85 2021-11-21 00:56:33.000 325 21267.95 485.20 43119.76 48081.87 2021-11-21 00:56:34.000 325 21267.97 485.22 43119.74 48081.90 2021-11-21 00:56:35.000 325 21267.99 485.24 43119.74 48081.83 2021-11-21 00:56:36.000 325 21268.01 485.23 43119.74 48081.94 2021-11-21 00:56:37.000 325 21268.02 485.26 43119.77 48081.84 2021-11-21 00:56:38.000 325 21268.06 485.28 43119.78 48081.97 2021-11-21 00:56:39.000 325 21268.05 485.30 43119.73 48081.84 2021-11-21 00:56:40.000 325 21268.05 485.32 43119.72 48081.95 2021-11-21 00:56:41.000 325 21268.04 485.33 43119.73 48081.82 2021-11-21 00:56:42.000 325 21268.05 485.32 43119.69 48081.87 2021-11-21 00:56:43.000 325 21268.05 485.33 43119.70 48081.88 2021-11-21 00:56:44.000 325 21268.05 485.38 43119.72 48081.88 2021-11-21 00:56:45.000 325 21268.07 485.36 43119.70 48081.88 2021-11-21 00:56:46.000 325 21268.04 485.38 43119.72 48081.87 2021-11-21 00:56:47.000 325 21267.99 485.39 43119.69 48081.87 2021-11-21 00:56:48.000 325 21268.03 485.36 43119.70 48081.84 2021-11-21 00:56:49.000 325 21268.03 485.38 43119.71 48081.89 2021-11-21 00:56:50.000 325 21268.03 485.40 43119.68 48081.76 2021-11-21 00:56:51.000 325 21268.01 485.39 43119.70 48081.89 2021-11-21 00:56:52.000 325 21267.99 485.40 43119.71 48081.75 2021-11-21 00:56:53.000 325 21268.02 485.43 43119.69 48081.88 2021-11-21 00:56:54.000 325 21268.00 485.44 43119.68 48081.81 2021-11-21 00:56:55.000 325 21268.00 485.42 43119.66 48081.90 2021-11-21 00:56:56.000 325 21268.01 485.43 43119.67 48081.79 2021-11-21 00:56:57.000 325 21268.02 485.42 43119.70 48081.84 2021-11-21 00:56:58.000 325 21268.04 485.41 43119.67 48081.79 2021-11-21 00:56:59.000 325 21268.06 485.41 43119.68 48081.87 2021-11-21 00:57:00.000 325 21268.10 485.40 43119.68 48081.84 2021-11-21 00:57:01.000 325 21268.09 485.38 43119.65 48081.76 2021-11-21 00:57:02.000 325 21268.07 485.37 43119.62 48081.85 2021-11-21 00:57:03.000 325 21268.11 485.35 43119.64 48081.83 2021-11-21 00:57:04.000 325 21268.16 485.32 43119.64 48081.89 2021-11-21 00:57:05.000 325 21268.15 485.34 43119.64 48081.87 2021-11-21 00:57:06.000 325 21268.18 485.32 43119.65 48081.86 2021-11-21 00:57:07.000 325 21268.19 485.27 43119.63 48081.89 2021-11-21 00:57:08.000 325 21268.23 485.22 43119.68 48081.88 2021-11-21 00:57:09.000 325 21268.23 485.19 43119.71 48081.94 2021-11-21 00:57:10.000 325 21268.27 485.17 43119.68 48081.88 2021-11-21 00:57:11.000 325 21268.28 485.11 43119.68 48081.92 2021-11-21 00:57:12.000 325 21268.31 485.08 43119.68 48081.95 2021-11-21 00:57:13.000 325 21268.33 485.04 43119.70 48082.00 2021-11-21 00:57:14.000 325 21268.35 485.01 43119.67 48081.96 2021-11-21 00:57:15.000 325 21268.38 484.97 43119.68 48082.05 2021-11-21 00:57:16.000 325 21268.39 484.93 43119.70 48082.02 2021-11-21 00:57:17.000 325 21268.44 484.87 43119.71 48082.03 2021-11-21 00:57:18.000 325 21268.50 484.82 43119.72 48082.07 2021-11-21 00:57:19.000 325 21268.55 484.81 43119.73 48082.06 2021-11-21 00:57:20.000 325 21268.61 484.77 43119.74 48082.13 2021-11-21 00:57:21.000 325 21268.65 484.73 43119.73 48082.04 2021-11-21 00:57:22.000 325 21268.71 484.69 43119.75 48082.14 2021-11-21 00:57:23.000 325 21268.76 484.66 43119.73 48082.11 2021-11-21 00:57:24.000 325 21268.77 484.62 43119.72 48082.22 2021-11-21 00:57:25.000 325 21268.80 484.59 43119.74 48082.16 2021-11-21 00:57:26.000 325 21268.83 484.54 43119.76 48082.26 2021-11-21 00:57:27.000 325 21268.86 484.53 43119.74 48082.20 2021-11-21 00:57:28.000 325 21268.87 484.48 43119.75 48082.28 2021-11-21 00:57:29.000 325 21268.89 484.42 43119.76 48082.19 2021-11-21 00:57:30.000 325 21268.90 484.38 43119.77 48082.29 2021-11-21 00:57:31.000 325 21268.87 484.36 43119.78 48082.23 2021-11-21 00:57:32.000 325 21268.88 484.34 43119.78 48082.33 2021-11-21 00:57:33.000 325 21268.85 484.32 43119.78 48082.23 2021-11-21 00:57:34.000 325 21268.83 484.32 43119.77 48082.29 2021-11-21 00:57:35.000 325 21268.85 484.31 43119.77 48082.25 2021-11-21 00:57:36.000 325 21268.84 484.35 43119.77 48082.26 2021-11-21 00:57:37.000 325 21268.82 484.35 43119.74 48082.26 2021-11-21 00:57:38.000 325 21268.81 484.35 43119.75 48082.27 2021-11-21 00:57:39.000 325 21268.81 484.34 43119.74 48082.20 2021-11-21 00:57:40.000 325 21268.84 484.33 43119.75 48082.25 2021-11-21 00:57:41.000 325 21268.78 484.35 43119.75 48082.16 2021-11-21 00:57:42.000 325 21268.75 484.40 43119.73 48082.21 2021-11-21 00:57:43.000 325 21268.72 484.39 43119.71 48082.22 2021-11-21 00:57:44.000 325 21268.71 484.39 43119.71 48082.12 2021-11-21 00:57:45.000 325 21268.67 484.38 43119.73 48082.19 2021-11-21 00:57:46.000 325 21268.62 484.41 43119.75 48082.10 2021-11-21 00:57:47.000 325 21268.61 484.45 43119.68 48082.14 2021-11-21 00:57:48.000 325 21268.59 484.45 43119.71 48082.07 2021-11-21 00:57:49.000 325 21268.56 484.48 43119.73 48082.12 2021-11-21 00:57:50.000 325 21268.50 484.51 43119.75 48082.02 2021-11-21 00:57:51.000 325 21268.47 484.51 43119.71 48082.08 2021-11-21 00:57:52.000 325 21268.44 484.56 43119.71 48081.99 2021-11-21 00:57:53.000 325 21268.40 484.58 43119.69 48081.97 2021-11-21 00:57:54.000 325 21268.40 484.60 43119.67 48081.99 2021-11-21 00:57:55.000 325 21268.37 484.63 43119.65 48081.92 2021-11-21 00:57:56.000 325 21268.32 484.62 43119.68 48081.92 2021-11-21 00:57:57.000 325 21268.32 484.59 43119.68 48081.90 2021-11-21 00:57:58.000 325 21268.31 484.59 43119.65 48081.90 2021-11-21 00:57:59.000 325 21268.31 484.58 43119.63 48081.88 2021-11-21 00:58:00.000 325 21268.31 484.55 43119.65 48081.92 2021-11-21 00:58:01.000 325 21268.27 484.53 43119.64 48081.83 2021-11-21 00:58:02.000 325 21268.24 484.52 43119.65 48081.91 2021-11-21 00:58:03.000 325 21268.21 484.53 43119.63 48081.82 2021-11-21 00:58:04.000 325 21268.17 484.53 43119.62 48081.85 2021-11-21 00:58:05.000 325 21268.13 484.51 43119.66 48081.79 2021-11-21 00:58:06.000 325 21268.11 484.50 43119.68 48081.81 2021-11-21 00:58:07.000 325 21268.08 484.51 43119.66 48081.80 2021-11-21 00:58:08.000 325 21268.00 484.53 43119.65 48081.86 2021-11-21 00:58:09.000 325 21268.01 484.53 43119.65 48081.75 2021-11-21 00:58:10.000 325 21268.00 484.53 43119.64 48081.77 2021-11-21 00:58:11.000 325 21268.00 484.53 43119.64 48081.77 2021-11-21 00:58:12.000 325 21267.95 484.55 43119.65 48081.69 2021-11-21 00:58:13.000 325 21267.93 484.59 43119.65 48081.78 2021-11-21 00:58:14.000 325 21267.94 484.59 43119.62 48081.66 2021-11-21 00:58:15.000 325 21267.95 484.60 43119.61 48081.75 2021-11-21 00:58:16.000 325 21267.97 484.61 43119.61 48081.67 2021-11-21 00:58:17.000 325 21267.99 484.65 43119.62 48081.77 2021-11-21 00:58:18.000 325 21267.99 484.69 43119.63 48081.70 2021-11-21 00:58:19.000 325 21268.01 484.71 43119.65 48081.78 2021-11-21 00:58:20.000 325 21268.04 484.75 43119.62 48081.73 2021-11-21 00:58:21.000 325 21268.06 484.77 43119.55 48081.78 2021-11-21 00:58:22.000 325 21268.11 484.75 43119.59 48081.71 2021-11-21 00:58:23.000 325 21268.12 484.77 43119.60 48081.81 2021-11-21 00:58:24.000 325 21268.14 484.80 43119.60 48081.78 2021-11-21 00:58:25.000 325 21268.18 484.81 43119.60 48081.80 2021-11-21 00:58:26.000 325 21268.22 484.81 43119.57 48081.84 2021-11-21 00:58:27.000 325 21268.27 484.83 43119.58 48081.88 2021-11-21 00:58:28.000 325 21268.30 484.82 43119.57 48081.86 2021-11-21 00:58:29.000 325 21268.35 484.79 43119.59 48081.87 2021-11-21 00:58:30.000 325 21268.40 484.80 43119.59 48081.93 2021-11-21 00:58:31.000 325 21268.40 484.81 43119.60 48081.85 2021-11-21 00:58:32.000 325 21268.46 484.79 43119.56 48081.96 2021-11-21 00:58:33.000 325 21268.47 484.79 43119.54 48081.88 2021-11-21 00:58:34.000 325 21268.49 484.79 43119.57 48081.95 2021-11-21 00:58:35.000 325 21268.49 484.83 43119.59 48081.87 2021-11-21 00:58:36.000 325 21268.55 484.82 43119.58 48082.02 2021-11-21 00:58:37.000 325 21268.55 484.84 43119.57 48081.95 2021-11-21 00:58:38.000 325 21268.55 484.84 43119.58 48081.97 2021-11-21 00:58:39.000 325 21268.57 484.82 43119.58 48081.97 2021-11-21 00:58:40.000 325 21268.60 484.78 43119.58 48081.98 2021-11-21 00:58:41.000 325 21268.61 484.76 43119.56 48082.00 2021-11-21 00:58:42.000 325 21268.62 484.72 43119.57 48081.93 2021-11-21 00:58:43.000 325 21268.61 484.71 43119.58 48081.97 2021-11-21 00:58:44.000 325 21268.64 484.70 43119.59 48081.99 2021-11-21 00:58:45.000 325 21268.65 484.69 43119.63 48082.05 2021-11-21 00:58:46.000 325 21268.66 484.67 43119.60 48081.99 2021-11-21 00:58:47.000 325 21268.63 484.64 43119.61 48082.04 2021-11-21 00:58:48.000 325 21268.61 484.62 43119.60 48082.01 2021-11-21 00:58:49.000 325 21268.60 484.60 43119.60 48082.03 2021-11-21 00:58:50.000 325 21268.58 484.59 43119.64 48081.97 2021-11-21 00:58:51.000 325 21268.57 484.57 43119.64 48082.05 2021-11-21 00:58:52.000 325 21268.53 484.54 43119.64 48081.97 2021-11-21 00:58:53.000 325 21268.50 484.53 43119.66 48082.02 2021-11-21 00:58:54.000 325 21268.46 484.52 43119.66 48081.94 2021-11-21 00:58:55.000 325 21268.48 484.52 43119.65 48082.00 2021-11-21 00:58:56.000 325 21268.43 484.54 43119.64 48081.92 2021-11-21 00:58:57.000 325 21268.39 484.53 43119.64 48082.01 2021-11-21 00:58:58.000 325 21268.38 484.51 43119.61 48081.91 2021-11-21 00:58:59.000 325 21268.34 484.52 43119.60 48081.94 2021-11-21 00:59:00.000 325 21268.31 484.55 43119.61 48081.93 2021-11-21 00:59:01.000 325 21268.29 484.58 43119.65 48081.86 2021-11-21 00:59:02.000 325 21268.26 484.60 43119.62 48081.83 2021-11-21 00:59:03.000 325 21268.23 484.60 43119.63 48081.86 2021-11-21 00:59:04.000 325 21268.21 484.64 43119.60 48081.83 2021-11-21 00:59:05.000 325 21268.18 484.69 43119.59 48081.79 2021-11-21 00:59:06.000 325 21268.14 484.73 43119.58 48081.84 2021-11-21 00:59:07.000 325 21268.14 484.78 43119.60 48081.77 2021-11-21 00:59:08.000 325 21268.12 484.80 43119.59 48081.82 2021-11-21 00:59:09.000 325 21268.10 484.84 43119.58 48081.71 2021-11-21 00:59:10.000 325 21268.06 484.89 43119.58 48081.79 2021-11-21 00:59:11.000 325 21268.04 484.95 43119.57 48081.68 2021-11-21 00:59:12.000 325 21268.03 484.95 43119.56 48081.78 2021-11-21 00:59:13.000 325 21268.05 484.96 43119.59 48081.70 2021-11-21 00:59:14.000 325 21268.07 485.01 43119.61 48081.77 2021-11-21 00:59:15.000 325 21268.05 485.05 43119.59 48081.73 2021-11-21 00:59:16.000 325 21268.07 485.05 43119.56 48081.76 2021-11-21 00:59:17.000 325 21268.10 485.06 43119.54 48081.76 2021-11-21 00:59:18.000 325 21268.10 485.08 43119.54 48081.73 2021-11-21 00:59:19.000 325 21268.10 485.11 43119.54 48081.77 2021-11-21 00:59:20.000 325 21268.14 485.12 43119.55 48081.71 2021-11-21 00:59:21.000 325 21268.17 485.12 43119.55 48081.78 2021-11-21 00:59:22.000 325 21268.20 485.10 43119.56 48081.75 2021-11-21 00:59:23.000 325 21268.23 485.08 43119.56 48081.84 2021-11-21 00:59:24.000 325 21268.30 485.06 43119.55 48081.79 2021-11-21 00:59:25.000 325 21268.32 485.06 43119.57 48081.89 2021-11-21 00:59:26.000 325 21268.35 485.02 43119.58 48081.84 2021-11-21 00:59:27.000 325 21268.39 484.99 43119.61 48081.87 2021-11-21 00:59:28.000 325 21268.43 484.96 43119.61 48081.94 2021-11-21 00:59:29.000 325 21268.46 484.96 43119.61 48081.90 2021-11-21 00:59:30.000 325 21268.46 484.91 43119.62 48081.99 2021-11-21 00:59:31.000 325 21268.48 484.87 43119.66 48081.90 2021-11-21 00:59:32.000 325 21268.48 484.88 43119.66 48082.02 2021-11-21 00:59:33.000 325 21268.52 484.88 43119.66 48081.97 2021-11-21 00:59:34.000 325 21268.51 484.83 43119.63 48081.99 2021-11-21 00:59:35.000 325 21268.53 484.81 43119.63 48082.02 2021-11-21 00:59:36.000 325 21268.58 484.78 43119.66 48081.99 2021-11-21 00:59:37.000 325 21268.59 484.73 43119.66 48082.10 2021-11-21 00:59:38.000 325 21268.62 484.70 43119.66 48082.03 2021-11-21 00:59:39.000 325 21268.64 484.66 43119.68 48082.13 2021-11-21 00:59:40.000 325 21268.65 484.64 43119.69 48082.04 2021-11-21 00:59:41.000 325 21268.71 484.63 43119.70 48082.17 2021-11-21 00:59:42.000 325 21268.75 484.64 43119.70 48082.06 2021-11-21 00:59:43.000 325 21268.81 484.63 43119.73 48082.17 2021-11-21 00:59:44.000 325 21268.83 484.64 43119.71 48082.14 2021-11-21 00:59:45.000 325 21268.85 484.62 43119.70 48082.21 2021-11-21 00:59:46.000 325 21268.87 484.60 43119.70 48082.19 2021-11-21 00:59:47.000 325 21268.93 484.58 43119.75 48082.24 2021-11-21 00:59:48.000 325 21268.97 484.56 43119.70 48082.17 2021-11-21 00:59:49.000 325 21268.97 484.57 43119.67 48082.25 2021-11-21 00:59:50.000 325 21268.99 484.54 43119.65 48082.23 2021-11-21 00:59:51.000 325 21269.00 484.50 43119.68 48082.24 2021-11-21 00:59:52.000 325 21269.01 484.52 43119.69 48082.19 2021-11-21 00:59:53.000 325 21269.03 484.50 43119.70 48082.27 2021-11-21 00:59:54.000 325 21269.01 484.51 43119.70 48082.25 2021-11-21 00:59:55.000 325 21269.00 484.52 43119.68 48082.27 2021-11-21 00:59:56.000 325 21269.01 484.51 43119.66 48082.26 2021-11-21 00:59:57.000 325 21268.99 484.53 43119.68 48082.33 2021-11-21 00:59:58.000 325 21268.97 484.55 43119.68 48082.23 2021-11-21 00:59:59.000 325 21269.02 484.53 43119.68 48082.22 2021-11-21 01:00:00.000 325 21269.00 484.52 43119.65 48082.31 2021-11-21 01:00:01.000 325 21268.97 484.52 43119.64 48082.22 2021-11-21 01:00:02.000 325 21268.98 484.54 43119.66 48082.27 2021-11-21 01:00:03.000 325 21268.99 484.57 43119.65 48082.18 2021-11-21 01:00:04.000 325 21268.99 484.56 43119.63 48082.27 2021-11-21 01:00:05.000 325 21268.96 484.54 43119.62 48082.19 2021-11-21 01:00:06.000 325 21268.99 484.52 43119.63 48082.23 2021-11-21 01:00:07.000 325 21268.97 484.48 43119.64 48082.20 2021-11-21 01:00:08.000 325 21268.98 484.47 43119.62 48082.22 2021-11-21 01:00:09.000 325 21268.99 484.45 43119.62 48082.21 2021-11-21 01:00:10.000 325 21268.97 484.46 43119.64 48082.27 2021-11-21 01:00:11.000 325 21268.96 484.46 43119.62 48082.20 2021-11-21 01:00:12.000 325 21268.93 484.43 43119.63 48082.23 2021-11-21 01:00:13.000 325 21268.92 484.39 43119.63 48082.20 2021-11-21 01:00:14.000 325 21268.90 484.37 43119.62 48082.19 2021-11-21 01:00:15.000 325 21268.90 484.33 43119.65 48082.27 2021-11-21 01:00:16.000 325 21268.87 484.31 43119.64 48082.16 2021-11-21 01:00:17.000 325 21268.86 484.30 43119.64 48082.16 2021-11-21 01:00:18.000 325 21268.86 484.27 43119.63 48082.15 2021-11-21 01:00:19.000 325 21268.84 484.26 43119.66 48082.22 2021-11-21 01:00:20.000 325 21268.80 484.25 43119.67 48082.08 2021-11-21 01:00:21.000 325 21268.78 484.24 43119.66 48082.22 2021-11-21 01:00:22.000 325 21268.76 484.25 43119.68 48082.10 2021-11-21 01:00:23.000 325 21268.76 484.24 43119.70 48082.25 2021-11-21 01:00:24.000 325 21268.77 484.20 43119.72 48082.11 2021-11-21 01:00:25.000 325 21268.77 484.20 43119.70 48082.18 2021-11-21 01:00:26.000 325 21268.77 484.22 43119.66 48082.05 2021-11-21 01:00:27.000 325 21268.74 484.24 43119.66 48082.20 2021-11-21 01:00:28.000 325 21268.75 484.23 43119.69 48082.03 2021-11-21 01:00:29.000 325 21268.75 484.23 43119.67 48082.15 2021-11-21 01:00:30.000 325 21268.73 484.26 43119.66 48082.08 2021-11-21 01:00:31.000 325 21268.75 484.27 43119.70 48082.19 2021-11-21 01:00:32.000 325 21268.75 484.28 43119.72 48082.07 2021-11-21 01:00:33.000 325 21268.75 484.31 43119.70 48082.12 2021-11-21 01:00:34.000 325 21268.72 484.33 43119.66 48082.11 2021-11-21 01:00:35.000 325 21268.76 484.32 43119.66 48082.14 2021-11-21 01:00:36.000 325 21268.75 484.31 43119.67 48082.16 2021-11-21 01:00:37.000 325 21268.76 484.33 43119.65 48082.12 2021-11-21 01:00:38.000 325 21268.77 484.33 43119.63 48082.05 2021-11-21 01:00:39.000 325 21268.82 484.32 43119.69 48082.13 2021-11-21 01:00:40.000 325 21268.80 484.31 43119.67 48082.11 2021-11-21 01:00:41.000 325 21268.81 484.30 43119.64 48082.08 2021-11-21 01:00:42.000 325 21268.80 484.29 43119.63 48082.16 2021-11-21 01:00:43.000 325 21268.82 484.29 43119.62 48082.12 2021-11-21 01:00:44.000 325 21268.87 484.27 43119.63 48082.18 2021-11-21 01:00:45.000 325 21268.85 484.29 43119.65 48082.13 2021-11-21 01:00:46.000 325 21268.84 484.26 43119.64 48082.20 2021-11-21 01:00:47.000 325 21268.83 484.25 43119.64 48082.12 2021-11-21 01:00:48.000 325 21268.87 484.22 43119.60 48082.19 2021-11-21 01:00:49.000 325 21268.88 484.17 43119.63 48082.11 2021-11-21 01:00:50.000 325 21268.88 484.16 43119.65 48082.17 2021-11-21 01:00:51.000 325 21268.88 484.15 43119.64 48082.14 2021-11-21 01:00:52.000 325 21268.88 484.15 43119.63 48082.19 2021-11-21 01:00:53.000 325 21268.90 484.15 43119.62 48082.15 2021-11-21 01:00:54.000 325 21268.87 484.14 43119.60 48082.22 2021-11-21 01:00:55.000 325 21268.87 484.13 43119.60 48082.12 2021-11-21 01:00:56.000 325 21268.92 484.12 43119.60 48082.21 2021-11-21 01:00:57.000 325 21268.88 484.14 43119.61 48082.12 2021-11-21 01:00:58.000 325 21268.88 484.12 43119.60 48082.24 2021-11-21 01:00:59.000 325 21268.90 484.12 43119.59 48082.12 2021-11-21 01:01:00.000 325 21268.92 484.14 43119.60 48082.21 2021-11-21 01:01:01.000 325 21268.95 484.15 43119.57 48082.12 2021-11-21 01:01:02.000 325 21268.93 484.14 43119.59 48082.18 2021-11-21 01:01:03.000 325 21268.93 484.13 43119.58 48082.14 2021-11-21 01:01:04.000 325 21268.93 484.15 43119.58 48082.24 2021-11-21 01:01:05.000 325 21268.93 484.16 43119.55 48082.12 2021-11-21 01:01:06.000 325 21268.94 484.15 43119.55 48082.19 2021-11-21 01:01:07.000 325 21268.94 484.16 43119.54 48082.14 2021-11-21 01:01:08.000 325 21268.93 484.13 43119.58 48082.13 2021-11-21 01:01:09.000 325 21268.92 484.15 43119.57 48082.16 2021-11-21 01:01:10.000 325 21268.88 484.19 43119.54 48082.12 2021-11-21 01:01:11.000 325 21268.87 484.19 43119.57 48082.11 2021-11-21 01:01:12.000 325 21268.86 484.20 43119.59 48082.07 2021-11-21 01:01:13.000 325 21268.84 484.20 43119.58 48082.15 2021-11-21 01:01:14.000 325 21268.81 484.21 43119.57 48082.01 2021-11-21 01:01:15.000 325 21268.81 484.18 43119.57 48082.17 2021-11-21 01:01:16.000 325 21268.80 484.18 43119.57 48082.01 2021-11-21 01:01:17.000 325 21268.76 484.19 43119.59 48082.13 2021-11-21 01:01:18.000 325 21268.72 484.19 43119.55 48082.00 2021-11-21 01:01:19.000 325 21268.69 484.22 43119.55 48082.12 2021-11-21 01:01:20.000 325 21268.66 484.23 43119.57 48081.92 2021-11-21 01:01:21.000 325 21268.63 484.29 43119.57 48082.02 2021-11-21 01:01:22.000 325 21268.60 484.29 43119.57 48081.93 2021-11-21 01:01:23.000 325 21268.58 484.34 43119.56 48082.01 2021-11-21 01:01:24.000 325 21268.56 484.38 43119.57 48081.90 2021-11-21 01:01:25.000 325 21268.54 484.41 43119.56 48082.01 2021-11-21 01:01:26.000 325 21268.54 484.43 43119.55 48081.92 2021-11-21 01:01:27.000 325 21268.55 484.45 43119.55 48081.90 2021-11-21 01:01:28.000 325 21268.52 484.48 43119.48 48081.92 2021-11-21 01:01:29.000 325 21268.50 484.53 43119.49 48081.81 2021-11-21 01:01:30.000 325 21268.49 484.55 43119.51 48082.00 2021-11-21 01:01:31.000 325 21268.50 484.56 43119.51 48081.86 2021-11-21 01:01:32.000 325 21268.45 484.57 43119.53 48081.85 2021-11-21 01:01:33.000 325 21268.43 484.59 43119.52 48081.93 2021-11-21 01:01:34.000 325 21268.46 484.59 43119.50 48081.94 2021-11-21 01:01:35.000 325 21268.47 484.59 43119.55 48081.83 2021-11-21 01:01:36.000 325 21268.49 484.60 43119.54 48081.86 2021-11-21 01:01:37.000 325 21268.46 484.67 43119.51 48081.80 2021-11-21 01:01:38.000 325 21268.42 484.69 43119.47 48081.81 2021-11-21 01:01:39.000 325 21268.43 484.68 43119.48 48081.89 2021-11-21 01:01:40.000 325 21268.43 484.70 43119.51 48081.80 2021-11-21 01:01:41.000 325 21268.45 484.70 43119.48 48081.83 2021-11-21 01:01:42.000 325 21268.43 484.75 43119.44 48081.85 2021-11-21 01:01:43.000 325 21268.44 484.74 43119.45 48081.88 2021-11-21 01:01:44.000 325 21268.46 484.76 43119.48 48081.75 2021-11-21 01:01:45.000 325 21268.46 484.77 43119.50 48081.95 2021-11-21 01:01:46.000 325 21268.49 484.78 43119.50 48081.82 2021-11-21 01:01:47.000 325 21268.45 484.81 43119.46 48081.87 2021-11-21 01:01:48.000 325 21268.48 484.84 43119.44 48081.80 2021-11-21 01:01:49.000 325 21268.45 484.86 43119.43 48081.90 2021-11-21 01:01:50.000 325 21268.46 484.85 43119.46 48081.79 2021-11-21 01:01:51.000 325 21268.47 484.87 43119.49 48081.87 2021-11-21 01:01:52.000 325 21268.49 484.89 43119.46 48081.82 2021-11-21 01:01:53.000 325 21268.53 484.94 43119.45 48081.79 2021-11-21 01:01:54.000 325 21268.55 484.96 43119.45 48081.91 2021-11-21 01:01:55.000 325 21268.56 484.98 43119.44 48081.94 2021-11-21 01:01:56.000 325 21268.56 485.00 43119.45 48081.86 2021-11-21 01:01:57.000 325 21268.61 485.03 43119.43 48081.87 2021-11-21 01:01:58.000 325 21268.66 485.04 43119.47 48081.94 2021-11-21 01:01:59.000 325 21268.69 485.07 43119.43 48081.80 2021-11-21 01:02:00.000 325 21268.71 485.08 43119.40 48082.01 2021-11-21 01:02:01.000 325 21268.73 485.10 43119.43 48081.85 2021-11-21 01:02:02.000 325 21268.79 485.09 43119.44 48082.00 2021-11-21 01:02:03.000 325 21268.78 485.10 43119.44 48081.90 2021-11-21 01:02:04.000 325 21268.82 485.11 43119.44 48082.05 2021-11-21 01:02:05.000 325 21268.85 485.10 43119.42 48081.94 2021-11-21 01:02:06.000 325 21268.86 485.10 43119.40 48082.04 2021-11-21 01:02:07.000 325 21268.89 485.12 43119.41 48081.98 2021-11-21 01:02:08.000 325 21268.91 485.10 43119.40 48082.03 2021-11-21 01:02:09.000 325 21268.89 485.09 43119.42 48081.94 2021-11-21 01:02:10.000 325 21268.91 485.07 43119.46 48082.10 2021-11-21 01:02:11.000 325 21268.94 485.03 43119.47 48081.98 2021-11-21 01:02:12.000 325 21268.94 485.03 43119.48 48082.06 2021-11-21 01:02:13.000 325 21268.94 485.03 43119.49 48082.03 2021-11-21 01:02:14.000 325 21268.99 484.99 43119.50 48082.03 2021-11-21 01:02:15.000 325 21268.98 485.00 43119.48 48082.15 2021-11-21 01:02:16.000 325 21268.98 484.99 43119.47 48082.10 2021-11-21 01:02:17.000 325 21268.99 485.00 43119.52 48082.11 2021-11-21 01:02:18.000 325 21268.97 485.00 43119.49 48082.07 2021-11-21 01:02:19.000 325 21268.98 485.01 43119.48 48082.19 2021-11-21 01:02:20.000 325 21269.00 485.02 43119.48 48082.07 2021-11-21 01:02:21.000 325 21269.00 485.03 43119.50 48082.16 2021-11-21 01:02:22.000 325 21269.01 485.03 43119.51 48082.08 2021-11-21 01:02:23.000 325 21268.97 485.07 43119.49 48082.13 2021-11-21 01:02:24.000 325 21268.98 485.09 43119.47 48082.04 2021-11-21 01:02:25.000 325 21268.97 485.11 43119.47 48082.21 2021-11-21 01:02:26.000 325 21268.97 485.16 43119.47 48082.08 2021-11-21 01:02:27.000 325 21268.97 485.18 43119.45 48082.04 2021-11-21 01:02:28.000 325 21269.00 485.17 43119.46 48082.23 2021-11-21 01:02:29.000 325 21269.03 485.19 43119.48 48082.10 2021-11-21 01:02:30.000 325 21269.05 485.23 43119.47 48082.19 2021-11-21 01:02:31.000 325 21269.06 485.26 43119.43 48082.06 2021-11-21 01:02:32.000 325 21269.09 485.27 43119.42 48082.19 2021-11-21 01:02:33.000 325 21269.15 485.29 43119.44 48082.05 2021-11-21 01:02:34.000 325 21269.19 485.29 43119.44 48082.19 2021-11-21 01:02:35.000 325 21269.21 485.32 43119.41 48082.10 2021-11-21 01:02:36.000 325 21269.23 485.29 43119.42 48082.26 2021-11-21 01:02:37.000 325 21269.21 485.31 43119.43 48082.08 2021-11-21 01:02:38.000 325 21269.24 485.34 43119.44 48082.26 2021-11-21 01:02:39.000 325 21269.28 485.33 43119.46 48082.17 2021-11-21 01:02:40.000 325 21269.30 485.33 43119.47 48082.20 2021-11-21 01:02:41.000 325 21269.32 485.31 43119.44 48082.25 2021-11-21 01:02:42.000 325 21269.34 485.28 43119.47 48082.19 2021-11-21 01:02:43.000 325 21269.32 485.27 43119.45 48082.31 2021-11-21 01:02:44.000 325 21269.35 485.28 43119.42 48082.20 2021-11-21 01:02:45.000 325 21269.34 485.27 43119.44 48082.28 2021-11-21 01:02:46.000 325 21269.35 485.26 43119.47 48082.15 2021-11-21 01:02:47.000 325 21269.38 485.25 43119.48 48082.27 2021-11-21 01:02:48.000 325 21269.35 485.24 43119.47 48082.17 2021-11-21 01:02:49.000 325 21269.35 485.23 43119.49 48082.32 2021-11-21 01:02:50.000 325 21269.41 485.22 43119.48 48082.22 2021-11-21 01:02:51.000 325 21269.40 485.21 43119.45 48082.30 2021-11-21 01:02:52.000 325 21269.39 485.21 43119.47 48082.22 2021-11-21 01:02:53.000 325 21269.38 485.20 43119.45 48082.32 2021-11-21 01:02:54.000 325 21269.42 485.18 43119.45 48082.26 2021-11-21 01:02:55.000 325 21269.43 485.20 43119.46 48082.37 2021-11-21 01:02:56.000 325 21269.42 485.20 43119.50 48082.27 2021-11-21 01:02:57.000 325 21269.43 485.22 43119.46 48082.33 2021-11-21 01:02:58.000 325 21269.41 485.21 43119.47 48082.31 2021-11-21 01:02:59.000 325 21269.40 485.21 43119.48 48082.40 2021-11-21 01:03:00.000 325 21269.43 485.21 43119.49 48082.35 2021-11-21 01:03:01.000 325 21269.41 485.21 43119.48 48082.34 2021-11-21 01:03:02.000 325 21269.43 485.22 43119.48 48082.28 2021-11-21 01:03:03.000 325 21269.43 485.26 43119.47 48082.29 2021-11-21 01:03:04.000 325 21269.41 485.30 43119.43 48082.26 2021-11-21 01:03:05.000 325 21269.44 485.33 43119.41 48082.28 2021-11-21 01:03:06.000 325 21269.44 485.31 43119.41 48082.28 2021-11-21 01:03:07.000 325 21269.43 485.32 43119.42 48082.31 2021-11-21 01:03:08.000 325 21269.42 485.35 43119.45 48082.20 2021-11-21 01:03:09.000 325 21269.41 485.35 43119.42 48082.26 2021-11-21 01:03:10.000 325 21269.42 485.38 43119.41 48082.33 2021-11-21 01:03:11.000 325 21269.45 485.39 43119.44 48082.17 2021-11-21 01:03:12.000 325 21269.47 485.41 43119.43 48082.42 2021-11-21 01:03:13.000 325 21269.50 485.40 43119.42 48082.32 2021-11-21 01:03:14.000 325 21269.52 485.40 43119.39 48082.27 2021-11-21 01:03:15.000 325 21269.52 485.42 43119.40 48082.21 2021-11-21 01:03:16.000 325 21269.56 485.40 43119.42 48082.26 2021-11-21 01:03:17.000 325 21269.58 485.42 43119.41 48082.37 2021-11-21 01:03:18.000 325 21269.57 485.45 43119.44 48082.32 2021-11-21 01:03:19.000 325 21269.55 485.48 43119.44 48082.25 2021-11-21 01:03:20.000 325 21269.56 485.47 43119.41 48082.36 2021-11-21 01:03:21.000 325 21269.58 485.45 43119.40 48082.32 2021-11-21 01:03:22.000 325 21269.56 485.48 43119.41 48082.41 2021-11-21 01:03:23.000 325 21269.59 485.50 43119.42 48082.29 2021-11-21 01:03:24.000 325 21269.61 485.48 43119.41 48082.36 2021-11-21 01:03:25.000 325 21269.60 485.50 43119.44 48082.35 2021-11-21 01:03:26.000 325 21269.60 485.51 43119.42 48082.30 2021-11-21 01:03:27.000 325 21269.57 485.52 43119.43 48082.39 2021-11-21 01:03:28.000 325 21269.57 485.52 43119.44 48082.33 2021-11-21 01:03:29.000 325 21269.59 485.54 43119.45 48082.35 2021-11-21 01:03:30.000 325 21269.60 485.55 43119.41 48082.30 2021-11-21 01:03:31.000 325 21269.61 485.57 43119.43 48082.36 2021-11-21 01:03:32.000 325 21269.62 485.57 43119.43 48082.31 2021-11-21 01:03:33.000 325 21269.61 485.57 43119.44 48082.38 2021-11-21 01:03:34.000 325 21269.62 485.57 43119.42 48082.30 2021-11-21 01:03:35.000 325 21269.61 485.57 43119.41 48082.40 2021-11-21 01:03:36.000 325 21269.63 485.56 43119.41 48082.31 2021-11-21 01:03:37.000 325 21269.62 485.57 43119.43 48082.40 2021-11-21 01:03:38.000 325 21269.62 485.56 43119.43 48082.34 2021-11-21 01:03:39.000 325 21269.64 485.57 43119.44 48082.40 2021-11-21 01:03:40.000 325 21269.61 485.59 43119.44 48082.34 2021-11-21 01:03:41.000 325 21269.60 485.63 43119.45 48082.35 2021-11-21 01:03:42.000 325 21269.61 485.63 43119.45 48082.30 2021-11-21 01:03:43.000 325 21269.62 485.67 43119.45 48082.33 2021-11-21 01:03:44.000 325 21269.60 485.68 43119.41 48082.32 2021-11-21 01:03:45.000 325 21269.65 485.71 43119.40 48082.37 2021-11-21 01:03:46.000 325 21269.63 485.74 43119.38 48082.32 2021-11-21 01:03:47.000 325 21269.64 485.77 43119.35 48082.31 2021-11-21 01:03:48.000 325 21269.71 485.77 43119.35 48082.39 2021-11-21 01:03:49.000 325 21269.70 485.80 43119.37 48082.37 2021-11-21 01:03:50.000 325 21269.74 485.81 43119.40 48082.35 2021-11-21 01:03:51.000 325 21269.75 485.82 43119.39 48082.42 2021-11-21 01:03:52.000 325 21269.79 485.83 43119.38 48082.39 2021-11-21 01:03:53.000 325 21269.79 485.83 43119.39 48082.34 2021-11-21 01:03:54.000 325 21269.81 485.82 43119.35 48082.45 2021-11-21 01:03:55.000 325 21269.83 485.83 43119.40 48082.34 2021-11-21 01:03:56.000 325 21269.87 485.82 43119.39 48082.43 2021-11-21 01:03:57.000 325 21269.85 485.80 43119.37 48082.36 2021-11-21 01:03:58.000 325 21269.83 485.82 43119.34 48082.47 2021-11-21 01:03:59.000 325 21269.85 485.83 43119.33 48082.35 2021-11-21 01:04:00.000 325 21269.84 485.80 43119.34 48082.44 2021-11-21 01:04:01.000 325 21269.84 485.78 43119.35 48082.48 2021-11-21 01:04:02.000 325 21269.84 485.78 43119.33 48082.31 2021-11-21 01:04:03.000 325 21269.84 485.75 43119.35 48082.45 2021-11-21 01:04:04.000 325 21269.83 485.73 43119.36 48082.41 2021-11-21 01:04:05.000 325 21269.82 485.71 43119.41 48082.33 2021-11-21 01:04:06.000 325 21269.80 485.72 43119.42 48082.46 2021-11-21 01:04:07.000 325 21269.79 485.72 43119.39 48082.41 2021-11-21 01:04:08.000 325 21269.75 485.73 43119.38 48082.32 2021-11-21 01:04:09.000 325 21269.77 485.73 43119.40 48082.46 2021-11-21 01:04:10.000 325 21269.80 485.69 43119.40 48082.30 2021-11-21 01:04:11.000 325 21269.78 485.71 43119.38 48082.37 2021-11-21 01:04:12.000 325 21269.76 485.73 43119.36 48082.35 2021-11-21 01:04:13.000 325 21269.73 485.72 43119.36 48082.49 2021-11-21 01:04:14.000 325 21269.73 485.70 43119.32 48082.25 2021-11-21 01:04:15.000 325 21269.73 485.71 43119.33 48082.40 2021-11-21 01:04:16.000 325 21269.72 485.68 43119.37 48082.37 2021-11-21 01:04:17.000 325 21269.71 485.68 43119.38 48082.43 2021-11-21 01:04:18.000 325 21269.70 485.69 43119.44 48082.29 2021-11-21 01:04:19.000 325 21269.71 485.69 43119.40 48082.44 2021-11-21 01:04:20.000 325 21269.71 485.67 43119.39 48082.41 2021-11-21 01:04:21.000 325 21269.71 485.67 43119.41 48082.35 2021-11-21 01:04:22.000 325 21269.72 485.65 43119.42 48082.41 2021-11-21 01:04:23.000 325 21269.69 485.67 43119.39 48082.32 2021-11-21 01:04:24.000 325 21269.70 485.65 43119.40 48082.39 2021-11-21 01:04:25.000 325 21269.71 485.67 43119.42 48082.32 2021-11-21 01:04:26.000 325 21269.71 485.65 43119.41 48082.50 2021-11-21 01:04:27.000 325 21269.73 485.65 43119.40 48082.33 2021-11-21 01:04:28.000 325 21269.73 485.67 43119.38 48082.50 2021-11-21 01:04:29.000 325 21269.76 485.66 43119.39 48082.37 2021-11-21 01:04:30.000 325 21269.79 485.66 43119.40 48082.51 2021-11-21 01:04:31.000 325 21269.81 485.67 43119.39 48082.36 2021-11-21 01:04:32.000 325 21269.79 485.67 43119.42 48082.50 2021-11-21 01:04:33.000 325 21269.82 485.68 43119.40 48082.37 2021-11-21 01:04:34.000 325 21269.84 485.66 43119.41 48082.49 2021-11-21 01:04:35.000 325 21269.85 485.67 43119.40 48082.40 2021-11-21 01:04:36.000 325 21269.84 485.69 43119.42 48082.49 2021-11-21 01:04:37.000 325 21269.89 485.68 43119.40 48082.43 2021-11-21 01:04:38.000 325 21269.92 485.67 43119.44 48082.64 2021-11-21 01:04:39.000 325 21269.95 485.63 43119.43 48082.43 2021-11-21 01:04:40.000 325 21269.94 485.60 43119.45 48082.56 2021-11-21 01:04:41.000 325 21269.92 485.55 43119.43 48082.54 2021-11-21 01:04:42.000 325 21269.90 485.53 43119.43 48082.58 2021-11-21 01:04:43.000 325 21269.91 485.54 43119.43 48082.48 2021-11-21 01:04:44.000 325 21269.92 485.50 43119.43 48082.54 2021-11-21 01:04:45.000 325 21269.93 485.48 43119.45 48082.61 2021-11-21 01:04:46.000 325 21269.91 485.46 43119.45 48082.46 2021-11-21 01:04:47.000 325 21269.88 485.48 43119.42 48082.56 2021-11-21 01:04:48.000 325 21269.88 485.50 43119.45 48082.44 2021-11-21 01:04:49.000 325 21269.88 485.54 43119.45 48082.55 2021-11-21 01:04:50.000 325 21269.86 485.52 43119.45 48082.54 2021-11-21 01:04:51.000 325 21269.83 485.54 43119.46 48082.43 2021-11-21 01:04:52.000 325 21269.80 485.55 43119.47 48082.50 2021-11-21 01:04:53.000 325 21269.79 485.56 43119.48 48082.54 2021-11-21 01:04:54.000 325 21269.80 485.57 43119.43 48082.42 2021-11-21 01:04:55.000 325 21269.79 485.58 43119.44 48082.48 2021-11-21 01:04:56.000 325 21269.81 485.59 43119.48 48082.52 2021-11-21 01:04:57.000 325 21269.78 485.63 43119.43 48082.43 2021-11-21 01:04:58.000 325 21269.77 485.61 43119.46 48082.49 2021-11-21 01:04:59.000 325 21269.75 485.61 43119.47 48082.41 2021-11-21 01:05:00.000 325 21269.73 485.62 43119.44 48082.48 2021-11-21 01:05:01.000 325 21269.77 485.64 43119.43 48082.46 2021-11-21 01:05:02.000 325 21269.77 485.62 43119.43 48082.42 2021-11-21 01:05:03.000 325 21269.77 485.64 43119.43 48082.49 2021-11-21 01:05:04.000 325 21269.77 485.62 43119.44 48082.40 2021-11-21 01:05:05.000 325 21269.78 485.61 43119.44 48082.45 2021-11-21 01:05:06.000 325 21269.81 485.60 43119.43 48082.41 2021-11-21 01:05:07.000 325 21269.83 485.57 43119.45 48082.53 2021-11-21 01:05:08.000 325 21269.83 485.57 43119.44 48082.37 2021-11-21 01:05:09.000 325 21269.84 485.58 43119.44 48082.55 2021-11-21 01:05:10.000 325 21269.84 485.56 43119.41 48082.40 2021-11-21 01:05:11.000 325 21269.84 485.54 43119.42 48082.53 2021-11-21 01:05:12.000 325 21269.85 485.52 43119.44 48082.40 2021-11-21 01:05:13.000 325 21269.87 485.50 43119.43 48082.48 2021-11-21 01:05:14.000 325 21269.86 485.51 43119.42 48082.57 2021-11-21 01:05:15.000 325 21269.85 485.51 43119.40 48082.43 2021-11-21 01:05:16.000 325 21269.84 485.51 43119.44 48082.42 2021-11-21 01:05:17.000 325 21269.82 485.49 43119.45 48082.55 2021-11-21 01:05:18.000 325 21269.82 485.49 43119.44 48082.45 2021-11-21 01:05:19.000 325 21269.85 485.48 43119.42 48082.40 2021-11-21 01:05:20.000 325 21269.84 485.45 43119.46 48082.46 2021-11-21 01:05:21.000 325 21269.82 485.45 43119.46 48082.43 2021-11-21 01:05:22.000 325 21269.81 485.45 43119.43 48082.55 2021-11-21 01:05:23.000 325 21269.79 485.41 43119.47 48082.40 2021-11-21 01:05:24.000 325 21269.78 485.40 43119.47 48082.46 2021-11-21 01:05:25.000 325 21269.78 485.40 43119.48 48082.53 2021-11-21 01:05:26.000 325 21269.78 485.37 43119.45 48082.43 2021-11-21 01:05:27.000 325 21269.78 485.32 43119.46 48082.53 2021-11-21 01:05:28.000 325 21269.81 485.32 43119.46 48082.43 2021-11-21 01:05:29.000 325 21269.82 485.32 43119.45 48082.53 2021-11-21 01:05:30.000 325 21269.85 485.30 43119.46 48082.42 2021-11-21 01:05:31.000 325 21269.84 485.31 43119.44 48082.56 2021-11-21 01:05:32.000 325 21269.88 485.29 43119.48 48082.42 2021-11-21 01:05:33.000 325 21269.88 485.27 43119.47 48082.57 2021-11-21 01:05:34.000 325 21269.92 485.28 43119.54 48082.53 2021-11-21 01:05:35.000 325 21269.92 485.26 43119.49 48082.51 2021-11-21 01:05:36.000 325 21269.94 485.26 43119.49 48082.57 2021-11-21 01:05:37.000 325 21269.97 485.21 43119.50 48082.52 2021-11-21 01:05:38.000 325 21270.03 485.20 43119.50 48082.62 2021-11-21 01:05:39.000 325 21270.04 485.17 43119.54 48082.62 2021-11-21 01:05:40.000 325 21270.03 485.17 43119.53 48082.54 2021-11-21 01:05:41.000 325 21270.06 485.17 43119.55 48082.66 2021-11-21 01:05:42.000 325 21270.08 485.14 43119.54 48082.71 2021-11-21 01:05:43.000 325 21270.13 485.11 43119.55 48082.64 2021-11-21 01:05:44.000 325 21270.10 485.08 43119.55 48082.67 2021-11-21 01:05:45.000 325 21270.13 485.11 43119.49 48082.62 2021-11-21 01:05:46.000 325 21270.13 485.10 43119.51 48082.70 2021-11-21 01:05:47.000 325 21270.15 485.05 43119.52 48082.74 2021-11-21 01:05:48.000 325 21270.17 485.02 43119.52 48082.59 2021-11-21 01:05:49.000 325 21270.18 484.99 43119.56 48082.74 2021-11-21 01:05:50.000 325 21270.21 484.97 43119.55 48082.64 2021-11-21 01:05:51.000 325 21270.17 484.97 43119.55 48082.69 2021-11-21 01:05:52.000 325 21270.17 484.97 43119.53 48082.64 2021-11-21 01:05:53.000 325 21270.16 484.93 43119.52 48082.75 2021-11-21 01:05:54.000 325 21270.16 484.92 43119.52 48082.61 2021-11-21 01:05:55.000 325 21270.16 484.91 43119.52 48082.74 2021-11-21 01:05:56.000 325 21270.18 484.90 43119.53 48082.66 2021-11-21 01:05:57.000 325 21270.18 484.90 43119.54 48082.77 2021-11-21 01:05:58.000 325 21270.19 484.88 43119.56 48082.70 2021-11-21 01:05:59.000 325 21270.22 484.85 43119.55 48082.76 2021-11-21 01:06:00.000 325 21270.21 484.82 43119.56 48082.65 2021-11-21 01:06:01.000 325 21270.22 484.79 43119.53 48082.80 2021-11-21 01:06:02.000 325 21270.22 484.78 43119.54 48082.66 2021-11-21 01:06:03.000 325 21270.18 484.76 43119.56 48082.72 2021-11-21 01:06:04.000 325 21270.17 484.72 43119.58 48082.80 2021-11-21 01:06:05.000 325 21270.19 484.72 43119.61 48082.67 2021-11-21 01:06:06.000 325 21270.15 484.71 43119.60 48082.68 2021-11-21 01:06:07.000 325 21270.13 484.72 43119.59 48082.73 2021-11-21 01:06:08.000 325 21270.12 484.70 43119.60 48082.69 2021-11-21 01:06:09.000 325 21270.10 484.67 43119.60 48082.76 2021-11-21 01:06:10.000 325 21270.10 484.66 43119.61 48082.69 2021-11-21 01:06:11.000 325 21270.09 484.66 43119.62 48082.76 2021-11-21 01:06:12.000 325 21270.05 484.63 43119.62 48082.65 2021-11-21 01:06:13.000 325 21270.02 484.64 43119.58 48082.72 2021-11-21 01:06:14.000 325 21269.99 484.60 43119.60 48082.69 2021-11-21 01:06:15.000 325 21269.98 484.60 43119.60 48082.73 2021-11-21 01:06:16.000 325 21269.96 484.63 43119.61 48082.58 2021-11-21 01:06:17.000 325 21269.96 484.60 43119.62 48082.69 2021-11-21 01:06:18.000 325 21269.97 484.57 43119.61 48082.62 2021-11-21 01:06:19.000 325 21269.99 484.56 43119.63 48082.74 2021-11-21 01:06:20.000 325 21269.99 484.55 43119.58 48082.59 2021-11-21 01:06:21.000 325 21270.03 484.54 43119.58 48082.67 2021-11-21 01:06:22.000 325 21270.03 484.52 43119.61 48082.68 2021-11-21 01:06:23.000 325 21270.00 484.50 43119.59 48082.71 2021-11-21 01:06:24.000 325 21270.02 484.51 43119.60 48082.61 2021-11-21 01:06:25.000 325 21270.02 484.49 43119.60 48082.76 2021-11-21 01:06:26.000 325 21270.02 484.44 43119.59 48082.60 2021-11-21 01:06:27.000 325 21270.01 484.42 43119.58 48082.75 2021-11-21 01:06:28.000 325 21270.05 484.40 43119.59 48082.64 2021-11-21 01:06:29.000 325 21270.05 484.41 43119.61 48082.69 2021-11-21 01:06:30.000 325 21270.05 484.38 43119.66 48082.60 2021-11-21 01:06:31.000 325 21270.06 484.34 43119.66 48082.76 2021-11-21 01:06:32.000 325 21270.03 484.32 43119.65 48082.59 2021-11-21 01:06:33.000 325 21270.03 484.30 43119.63 48082.72 2021-11-21 01:06:34.000 325 21270.05 484.32 43119.60 48082.59 2021-11-21 01:06:35.000 325 21270.03 484.32 43119.60 48082.74 2021-11-21 01:06:36.000 325 21270.05 484.31 43119.60 48082.60 2021-11-21 01:06:37.000 325 21270.05 484.32 43119.61 48082.72 2021-11-21 01:06:38.000 325 21270.04 484.32 43119.61 48082.61 2021-11-21 01:06:39.000 325 21270.03 484.35 43119.61 48082.71 2021-11-21 01:06:40.000 325 21270.03 484.34 43119.61 48082.64 2021-11-21 01:06:41.000 325 21270.06 484.35 43119.62 48082.74 2021-11-21 01:06:42.000 325 21270.05 484.36 43119.60 48082.64 2021-11-21 01:06:43.000 325 21270.08 484.36 43119.61 48082.66 2021-11-21 01:06:44.000 325 21270.13 484.35 43119.59 48082.75 2021-11-21 01:06:45.000 325 21270.13 484.37 43119.62 48082.70 2021-11-21 01:06:46.000 325 21270.13 484.37 43119.62 48082.70 2021-11-21 01:06:47.000 325 21270.15 484.37 43119.57 48082.69 2021-11-21 01:06:48.000 325 21270.19 484.39 43119.57 48082.68 2021-11-21 01:06:49.000 325 21270.20 484.36 43119.57 48082.79 2021-11-21 01:06:50.000 325 21270.19 484.33 43119.59 48082.67 2021-11-21 01:06:51.000 325 21270.20 484.36 43119.59 48082.69 2021-11-21 01:06:52.000 325 21270.20 484.32 43119.60 48082.78 2021-11-21 01:06:53.000 325 21270.19 484.29 43119.60 48082.75 2021-11-21 01:06:54.000 325 21270.18 484.30 43119.58 48082.61 2021-11-21 01:06:55.000 325 21270.20 484.28 43119.58 48082.81 2021-11-21 01:06:56.000 325 21270.19 484.28 43119.55 48082.66 2021-11-21 01:06:57.000 325 21270.15 484.28 43119.60 48082.78 2021-11-21 01:06:58.000 325 21270.20 484.23 43119.60 48082.65 2021-11-21 01:06:59.000 325 21270.17 484.23 43119.59 48082.82 2021-11-21 01:07:00.000 325 21270.14 484.22 43119.57 48082.71 2021-11-21 01:07:01.000 325 21270.15 484.23 43119.60 48082.75 2021-11-21 01:07:02.000 325 21270.14 484.24 43119.58 48082.66 2021-11-21 01:07:03.000 325 21270.14 484.21 43119.57 48082.77 2021-11-21 01:07:04.000 325 21270.11 484.21 43119.55 48082.67 2021-11-21 01:07:05.000 325 21270.07 484.19 43119.57 48082.63 2021-11-21 01:07:06.000 325 21270.03 484.18 43119.55 48082.73 2021-11-21 01:07:07.000 325 21270.06 484.16 43119.54 48082.66 2021-11-21 01:07:08.000 325 21270.04 484.14 43119.56 48082.56 2021-11-21 01:07:09.000 325 21270.04 484.14 43119.55 48082.64 2021-11-21 01:07:10.000 325 21270.01 484.15 43119.56 48082.63 2021-11-21 01:07:11.000 325 21270.00 484.14 43119.54 48082.70 2021-11-21 01:07:12.000 325 21270.02 484.16 43119.54 48082.62 2021-11-21 01:07:13.000 325 21269.98 484.18 43119.58 48082.54 2021-11-21 01:07:14.000 325 21270.02 484.19 43119.55 48082.67 2021-11-21 01:07:15.000 325 21270.02 484.20 43119.55 48082.64 2021-11-21 01:07:16.000 325 21269.97 484.23 43119.56 48082.52 2021-11-21 01:07:17.000 325 21269.94 484.25 43119.51 48082.64 2021-11-21 01:07:18.000 325 21269.94 484.27 43119.51 48082.64 2021-11-21 01:07:19.000 325 21269.94 484.28 43119.51 48082.61 2021-11-21 01:07:20.000 325 21269.97 484.28 43119.50 48082.55 2021-11-21 01:07:21.000 325 21269.96 484.29 43119.52 48082.52 2021-11-21 01:07:22.000 325 21269.95 484.31 43119.53 48082.65 2021-11-21 01:07:23.000 325 21269.94 484.31 43119.55 48082.63 2021-11-21 01:07:24.000 325 21269.97 484.28 43119.55 48082.55 2021-11-21 01:07:25.000 325 21270.00 484.28 43119.58 48082.60 2021-11-21 01:07:26.000 325 21270.02 484.25 43119.55 48082.65 2021-11-21 01:07:27.000 325 21270.01 484.25 43119.54 48082.55 2021-11-21 01:07:28.000 325 21270.01 484.21 43119.57 48082.67 2021-11-21 01:07:29.000 325 21270.01 484.18 43119.56 48082.59 2021-11-21 01:07:30.000 325 21270.03 484.15 43119.57 48082.67 2021-11-21 01:07:31.000 325 21270.01 484.15 43119.56 48082.55 2021-11-21 01:07:32.000 325 21270.05 484.11 43119.60 48082.69 2021-11-21 01:07:33.000 325 21270.04 484.09 43119.59 48082.69 2021-11-21 01:07:34.000 325 21270.04 484.04 43119.60 48082.69 2021-11-21 01:07:35.000 325 21270.06 484.01 43119.59 48082.65 2021-11-21 01:07:36.000 325 21270.06 483.99 43119.58 48082.71 2021-11-21 01:07:37.000 325 21270.04 483.95 43119.59 48082.66 2021-11-21 01:07:38.000 325 21270.05 483.91 43119.60 48082.64 2021-11-21 01:07:39.000 325 21270.06 483.91 43119.58 48082.73 2021-11-21 01:07:40.000 325 21270.09 483.88 43119.58 48082.68 2021-11-21 01:07:41.000 325 21270.11 483.88 43119.59 48082.67 2021-11-21 01:07:42.000 325 21270.10 483.85 43119.57 48082.72 2021-11-21 01:07:43.000 325 21270.15 483.84 43119.56 48082.67 2021-11-21 01:07:44.000 325 21270.17 483.83 43119.57 48082.82 2021-11-21 01:07:45.000 325 21270.19 483.83 43119.60 48082.74 2021-11-21 01:07:46.000 325 21270.24 483.77 43119.57 48082.69 2021-11-21 01:07:47.000 325 21270.22 483.76 43119.59 48082.80 2021-11-21 01:07:48.000 325 21270.25 483.71 43119.63 48082.70 2021-11-21 01:07:49.000 325 21270.28 483.69 43119.62 48082.81 2021-11-21 01:07:50.000 325 21270.28 483.68 43119.62 48082.82 2021-11-21 01:07:51.000 325 21270.28 483.66 43119.64 48082.80 2021-11-21 01:07:52.000 325 21270.25 483.65 43119.64 48082.80 2021-11-21 01:07:53.000 325 21270.23 483.60 43119.66 48082.84 2021-11-21 01:07:54.000 325 21270.20 483.59 43119.66 48082.75 2021-11-21 01:07:55.000 325 21270.21 483.57 43119.66 48082.85 2021-11-21 01:07:56.000 325 21270.18 483.52 43119.59 48082.71 2021-11-21 01:07:57.000 325 21270.14 483.50 43119.61 48082.71 2021-11-21 01:07:58.000 325 21270.11 483.53 43119.60 48082.75 2021-11-21 01:07:59.000 325 21270.11 483.50 43119.62 48082.69 2021-11-21 01:08:00.000 325 21270.08 483.47 43119.64 48082.72 2021-11-21 01:08:01.000 325 21270.05 483.47 43119.62 48082.73 2021-11-21 01:08:02.000 325 21270.04 483.46 43119.62 48082.74 2021-11-21 01:08:03.000 325 21270.03 483.47 43119.59 48082.66 2021-11-21 01:08:04.000 325 21270.03 483.47 43119.64 48082.74 2021-11-21 01:08:05.000 325 21270.01 483.45 43119.60 48082.67 2021-11-21 01:08:06.000 325 21270.00 483.45 43119.58 48082.69 2021-11-21 01:08:07.000 325 21270.00 483.43 43119.58 48082.70 2021-11-21 01:08:08.000 325 21270.03 483.44 43119.60 48082.64 2021-11-21 01:08:09.000 325 21270.00 483.45 43119.59 48082.62 2021-11-21 01:08:10.000 325 21270.01 483.44 43119.62 48082.70 2021-11-21 01:08:11.000 325 21270.02 483.42 43119.62 48082.61 2021-11-21 01:08:12.000 325 21270.01 483.42 43119.61 48082.64 2021-11-21 01:08:13.000 325 21270.01 483.45 43119.58 48082.63 2021-11-21 01:08:14.000 325 21270.02 483.42 43119.57 48082.64 2021-11-21 01:08:15.000 325 21270.04 483.39 43119.59 48082.65 2021-11-21 01:08:16.000 325 21270.04 483.37 43119.57 48082.71 2021-11-21 01:08:17.000 325 21270.01 483.36 43119.58 48082.59 2021-11-21 01:08:18.000 325 21269.98 483.32 43119.59 48082.68 2021-11-21 01:08:19.000 325 21269.96 483.28 43119.61 48082.64 2021-11-21 01:08:20.000 325 21269.97 483.26 43119.60 48082.65 2021-11-21 01:08:21.000 325 21269.94 483.23 43119.60 48082.56 2021-11-21 01:08:22.000 325 21269.91 483.19 43119.57 48082.64 2021-11-21 01:08:23.000 325 21269.88 483.16 43119.59 48082.64 2021-11-21 01:08:24.000 325 21269.86 483.12 43119.63 48082.57 2021-11-21 01:08:25.000 325 21269.85 483.07 43119.64 48082.62 2021-11-21 01:08:26.000 325 21269.78 483.05 43119.65 48082.52 2021-11-21 01:08:27.000 325 21269.75 483.03 43119.60 48082.56 2021-11-21 01:08:28.000 325 21269.74 482.99 43119.63 48082.59 2021-11-21 01:08:29.000 325 21269.70 483.00 43119.67 48082.51 2021-11-21 01:08:30.000 325 21269.69 482.95 43119.66 48082.53 2021-11-21 01:08:31.000 325 21269.64 482.92 43119.64 48082.51 2021-11-21 01:08:32.000 325 21269.63 482.93 43119.63 48082.59 2021-11-21 01:08:33.000 325 21269.62 482.88 43119.61 48082.56 2021-11-21 01:08:34.000 325 21269.63 482.90 43119.61 48082.52 2021-11-21 01:08:35.000 325 21269.64 482.90 43119.62 48082.57 2021-11-21 01:08:36.000 325 21269.63 482.90 43119.61 48082.54 2021-11-21 01:08:37.000 325 21269.61 482.91 43119.63 48082.53 2021-11-21 01:08:38.000 325 21269.64 482.93 43119.65 48082.59 2021-11-21 01:08:39.000 325 21269.64 482.90 43119.64 48082.50 2021-11-21 01:08:40.000 325 21269.67 482.93 43119.64 48082.52 2021-11-21 01:08:41.000 325 21269.65 482.95 43119.65 48082.51 2021-11-21 01:08:42.000 325 21269.66 482.94 43119.66 48082.53 2021-11-21 01:08:43.000 325 21269.66 482.92 43119.62 48082.51 2021-11-21 01:08:44.000 325 21269.65 482.93 43119.63 48082.54 2021-11-21 01:08:45.000 325 21269.69 482.96 43119.62 48082.58 2021-11-21 01:08:46.000 325 21269.68 482.97 43119.62 48082.51 2021-11-21 01:08:47.000 325 21269.66 482.93 43119.63 48082.54 2021-11-21 01:08:48.000 325 21269.66 482.93 43119.64 48082.60 2021-11-21 01:08:49.000 325 21269.69 482.92 43119.65 48082.54 2021-11-21 01:08:50.000 325 21269.68 482.91 43119.66 48082.57 2021-11-21 01:08:51.000 325 21269.67 482.88 43119.68 48082.49 2021-11-21 01:08:52.000 325 21269.66 482.86 43119.65 48082.56 2021-11-21 01:08:53.000 325 21269.67 482.87 43119.67 48082.60 2021-11-21 01:08:54.000 325 21269.62 482.86 43119.65 48082.49 2021-11-21 01:08:55.000 325 21269.63 482.86 43119.64 48082.62 2021-11-21 01:08:56.000 325 21269.65 482.85 43119.65 48082.49 2021-11-21 01:08:57.000 325 21269.64 482.81 43119.65 48082.56 2021-11-21 01:08:58.000 325 21269.65 482.80 43119.68 48082.56 2021-11-21 01:08:59.000 325 21269.67 482.76 43119.66 48082.50 2021-11-21 01:09:00.000 325 21269.67 482.76 43119.65 48082.53 2021-11-21 01:09:01.000 325 21269.67 482.78 43119.64 48082.63 2021-11-21 01:09:02.000 325 21269.67 482.75 43119.64 48082.49 2021-11-21 01:09:03.000 325 21269.69 482.73 43119.64 48082.55 2021-11-21 01:09:04.000 325 21269.67 482.73 43119.64 48082.59 2021-11-21 01:09:05.000 325 21269.68 482.70 43119.65 48082.53 2021-11-21 01:09:06.000 325 21269.67 482.65 43119.65 48082.60 2021-11-21 01:09:07.000 325 21269.66 482.66 43119.64 48082.50 2021-11-21 01:09:08.000 325 21269.64 482.65 43119.62 48082.53 2021-11-21 01:09:09.000 325 21269.66 482.61 43119.63 48082.66 2021-11-21 01:09:10.000 325 21269.66 482.62 43119.68 48082.49 2021-11-21 01:09:11.000 325 21269.64 482.60 43119.65 48082.61 2021-11-21 01:09:12.000 325 21269.61 482.57 43119.65 48082.53 2021-11-21 01:09:13.000 325 21269.61 482.57 43119.66 48082.57 2021-11-21 01:09:14.000 325 21269.59 482.58 43119.65 48082.57 2021-11-21 01:09:15.000 325 21269.59 482.56 43119.64 48082.50 2021-11-21 01:09:16.000 325 21269.61 482.58 43119.64 48082.53 2021-11-21 01:09:17.000 325 21269.62 482.59 43119.64 48082.60 2021-11-21 01:09:18.000 325 21269.60 482.59 43119.63 48082.50 2021-11-21 01:09:19.000 325 21269.58 482.58 43119.65 48082.55 2021-11-21 01:09:20.000 325 21269.57 482.60 43119.60 48082.59 2021-11-21 01:09:21.000 325 21269.59 482.59 43119.60 48082.52 2021-11-21 01:09:22.000 325 21269.60 482.56 43119.60 48082.58 2021-11-21 01:09:23.000 325 21269.63 482.54 43119.61 48082.51 2021-11-21 01:09:24.000 325 21269.64 482.54 43119.63 48082.54 2021-11-21 01:09:25.000 325 21269.64 482.51 43119.62 48082.47 2021-11-21 01:09:26.000 325 21269.63 482.47 43119.63 48082.58 2021-11-21 01:09:27.000 325 21269.63 482.45 43119.64 48082.48 2021-11-21 01:09:28.000 325 21269.59 482.43 43119.62 48082.54 2021-11-21 01:09:29.000 325 21269.57 482.40 43119.62 48082.50 2021-11-21 01:09:30.000 325 21269.56 482.37 43119.63 48082.57 2021-11-21 01:09:31.000 325 21269.53 482.35 43119.63 48082.46 2021-11-21 01:09:32.000 325 21269.49 482.30 43119.60 48082.46 2021-11-21 01:09:33.000 325 21269.45 482.32 43119.62 48082.55 2021-11-21 01:09:34.000 325 21269.44 482.28 43119.61 48082.44 2021-11-21 01:09:35.000 325 21269.41 482.27 43119.62 48082.50 2021-11-21 01:09:36.000 325 21269.37 482.25 43119.62 48082.43 2021-11-21 01:09:37.000 325 21269.33 482.23 43119.63 48082.51 2021-11-21 01:09:38.000 325 21269.32 482.23 43119.65 48082.43 2021-11-21 01:09:39.000 325 21269.35 482.25 43119.62 48082.46 2021-11-21 01:09:40.000 325 21269.31 482.28 43119.60 48082.35 2021-11-21 01:09:41.000 325 21269.30 482.27 43119.62 48082.48 2021-11-21 01:09:42.000 325 21269.31 482.25 43119.61 48082.33 2021-11-21 01:09:43.000 325 21269.27 482.24 43119.63 48082.42 2021-11-21 01:09:44.000 325 21269.23 482.28 43119.63 48082.34 2021-11-21 01:09:45.000 325 21269.22 482.31 43119.64 48082.43 2021-11-21 01:09:46.000 325 21269.24 482.33 43119.65 48082.30 2021-11-21 01:09:47.000 325 21269.23 482.34 43119.66 48082.45 2021-11-21 01:09:48.000 325 21269.23 482.34 43119.61 48082.33 2021-11-21 01:09:49.000 325 21269.24 482.33 43119.60 48082.32 2021-11-21 01:09:50.000 325 21269.24 482.37 43119.60 48082.41 2021-11-21 01:09:51.000 325 21269.25 482.37 43119.59 48082.34 2021-11-21 01:09:52.000 325 21269.27 482.36 43119.61 48082.38 2021-11-21 01:09:53.000 325 21269.26 482.37 43119.60 48082.30 2021-11-21 01:09:54.000 325 21269.26 482.34 43119.61 48082.41 2021-11-21 01:09:55.000 325 21269.25 482.33 43119.60 48082.34 2021-11-21 01:09:56.000 325 21269.26 482.31 43119.61 48082.31 2021-11-21 01:09:57.000 325 21269.23 482.27 43119.60 48082.31 2021-11-21 01:09:58.000 325 21269.24 482.25 43119.64 48082.40 2021-11-21 01:09:59.000 325 21269.24 482.22 43119.62 48082.28 2021-11-21 01:10:00.000 325 21269.25 482.18 43119.62 48082.37 2021-11-21 01:10:01.000 325 21269.21 482.19 43119.59 48082.24 2021-11-21 01:10:02.000 325 21269.21 482.18 43119.59 48082.35 2021-11-21 01:10:03.000 325 21269.16 482.13 43119.61 48082.28 2021-11-21 01:10:04.000 325 21269.15 482.13 43119.61 48082.35 2021-11-21 01:10:05.000 325 21269.13 482.12 43119.60 48082.23 2021-11-21 01:10:06.000 325 21269.13 482.12 43119.59 48082.33 2021-11-21 01:10:07.000 325 21269.12 482.11 43119.58 48082.23 2021-11-21 01:10:08.000 325 21269.12 482.11 43119.59 48082.32 2021-11-21 01:10:09.000 325 21269.10 482.16 43119.59 48082.22 2021-11-21 01:10:10.000 325 21269.10 482.16 43119.62 48082.31 2021-11-21 01:10:11.000 325 21269.09 482.17 43119.64 48082.23 2021-11-21 01:10:12.000 325 21269.09 482.17 43119.64 48082.28 2021-11-21 01:10:13.000 325 21269.08 482.20 43119.61 48082.23 2021-11-21 01:10:14.000 325 21269.08 482.20 43119.57 48082.27 2021-11-21 01:10:15.000 325 21269.09 482.20 43119.57 48082.19 2021-11-21 01:10:16.000 325 21269.07 482.22 43119.54 48082.29 2021-11-21 01:10:17.000 325 21269.07 482.23 43119.56 48082.17 2021-11-21 01:10:18.000 325 21269.08 482.20 43119.56 48082.26 2021-11-21 01:10:19.000 325 21269.05 482.19 43119.59 48082.22 2021-11-21 01:10:20.000 325 21269.04 482.16 43119.61 48082.21 2021-11-21 01:10:21.000 325 21269.03 482.18 43119.59 48082.23 2021-11-21 01:10:22.000 325 21269.01 482.18 43119.60 48082.25 2021-11-21 01:10:23.000 325 21268.98 482.19 43119.61 48082.20 2021-11-21 01:10:24.000 325 21268.96 482.19 43119.62 48082.20 2021-11-21 01:10:25.000 325 21268.98 482.21 43119.65 48082.22 2021-11-21 01:10:26.000 325 21268.98 482.21 43119.65 48082.19 2021-11-21 01:10:27.000 325 21268.95 482.21 43119.64 48082.23 2021-11-21 01:10:28.000 325 21268.92 482.23 43119.62 48082.15 2021-11-21 01:10:29.000 325 21268.89 482.21 43119.62 48082.23 2021-11-21 01:10:30.000 325 21268.87 482.19 43119.63 48082.11 2021-11-21 01:10:31.000 325 21268.84 482.17 43119.65 48082.17 2021-11-21 01:10:32.000 325 21268.82 482.19 43119.66 48082.10 2021-11-21 01:10:33.000 325 21268.78 482.14 43119.66 48082.17 2021-11-21 01:10:34.000 325 21268.78 482.10 43119.61 48082.11 2021-11-21 01:10:35.000 325 21268.77 482.08 43119.64 48082.19 2021-11-21 01:10:36.000 325 21268.71 482.06 43119.61 48082.11 2021-11-21 01:10:37.000 325 21268.71 482.03 43119.63 48082.15 2021-11-21 01:10:38.000 325 21268.65 481.99 43119.64 48082.05 2021-11-21 01:10:39.000 325 21268.66 481.97 43119.62 48082.10 2021-11-21 01:10:40.000 325 21268.66 481.94 43119.65 48082.02 2021-11-21 01:10:41.000 325 21268.59 481.91 43119.64 48082.10 2021-11-21 01:10:42.000 325 21268.56 481.86 43119.62 48082.04 2021-11-21 01:10:43.000 325 21268.53 481.89 43119.66 48082.10 2021-11-21 01:10:44.000 325 21268.48 481.90 43119.62 48082.01 2021-11-21 01:10:45.000 325 21268.42 481.90 43119.61 48082.06 2021-11-21 01:10:46.000 325 21268.41 481.88 43119.62 48082.01 2021-11-21 01:10:47.000 325 21268.40 481.89 43119.65 48081.99 2021-11-21 01:10:48.000 325 21268.41 481.90 43119.66 48081.93 2021-11-21 01:10:49.000 325 21268.37 481.92 43119.65 48081.99 2021-11-21 01:10:50.000 325 21268.37 481.97 43119.66 48081.96 2021-11-21 01:10:51.000 325 21268.36 482.00 43119.63 48081.96 2021-11-21 01:10:52.000 325 21268.39 482.02 43119.65 48081.98 2021-11-21 01:10:53.000 325 21268.43 482.03 43119.63 48081.95 2021-11-21 01:10:54.000 325 21268.41 482.07 43119.62 48082.01 2021-11-21 01:10:55.000 325 21268.47 482.10 43119.63 48081.97 2021-11-21 01:10:56.000 325 21268.47 482.17 43119.61 48082.02 2021-11-21 01:10:57.000 325 21268.47 482.16 43119.60 48081.96 2021-11-21 01:10:58.000 325 21268.50 482.17 43119.64 48082.01 2021-11-21 01:10:59.000 325 21268.51 482.20 43119.64 48081.95 2021-11-21 01:11:00.000 325 21268.53 482.21 43119.59 48082.01 2021-11-21 01:11:01.000 325 21268.54 482.19 43119.57 48081.95 2021-11-21 01:11:02.000 325 21268.56 482.19 43119.60 48082.05 2021-11-21 01:11:03.000 325 21268.58 482.21 43119.57 48081.97 2021-11-21 01:11:04.000 325 21268.57 482.22 43119.54 48082.07 2021-11-21 01:11:05.000 325 21268.62 482.21 43119.55 48081.98 2021-11-21 01:11:06.000 325 21268.62 482.19 43119.55 48082.05 2021-11-21 01:11:07.000 325 21268.59 482.17 43119.53 48081.94 2021-11-21 01:11:08.000 325 21268.61 482.13 43119.51 48082.03 2021-11-21 01:11:09.000 325 21268.61 482.12 43119.53 48082.00 2021-11-21 01:11:10.000 325 21268.59 482.08 43119.52 48081.93 2021-11-21 01:11:11.000 325 21268.54 482.04 43119.51 48082.01 2021-11-21 01:11:12.000 325 21268.52 482.04 43119.51 48081.94 2021-11-21 01:11:13.000 325 21268.52 482.00 43119.54 48081.97 2021-11-21 01:11:14.000 325 21268.50 482.01 43119.55 48081.95 2021-11-21 01:11:15.000 325 21268.48 481.98 43119.57 48081.99 2021-11-21 01:11:16.000 325 21268.48 481.94 43119.56 48081.97 2021-11-21 01:11:17.000 325 21268.43 481.92 43119.54 48081.94 2021-11-21 01:11:18.000 325 21268.43 481.95 43119.53 48081.97 2021-11-21 01:11:19.000 325 21268.42 482.00 43119.53 48081.95 2021-11-21 01:11:20.000 325 21268.43 482.03 43119.53 48081.93 2021-11-21 01:11:21.000 325 21268.42 482.03 43119.52 48081.87 2021-11-21 01:11:22.000 325 21268.43 482.03 43119.54 48081.93 2021-11-21 01:11:23.000 325 21268.44 482.06 43119.56 48081.89 2021-11-21 01:11:24.000 325 21268.46 482.10 43119.54 48081.96 2021-11-21 01:11:25.000 325 21268.45 482.10 43119.52 48081.89 2021-11-21 01:11:26.000 325 21268.44 482.11 43119.56 48081.98 2021-11-21 01:11:27.000 325 21268.48 482.12 43119.55 48081.92 2021-11-21 01:11:28.000 325 21268.47 482.12 43119.56 48081.96 2021-11-21 01:11:29.000 325 21268.47 482.15 43119.55 48081.89 2021-11-21 01:11:30.000 325 21268.50 482.14 43119.56 48081.96 2021-11-21 01:11:31.000 325 21268.51 482.16 43119.55 48081.93 2021-11-21 01:11:32.000 325 21268.54 482.18 43119.56 48081.95 2021-11-21 01:11:33.000 325 21268.53 482.17 43119.54 48081.93 2021-11-21 01:11:34.000 325 21268.58 482.17 43119.53 48081.98 2021-11-21 01:11:35.000 325 21268.55 482.16 43119.52 48081.94 2021-11-21 01:11:36.000 325 21268.51 482.17 43119.50 48081.97 2021-11-21 01:11:37.000 325 21268.51 482.16 43119.49 48081.98 2021-11-21 01:11:38.000 325 21268.55 482.15 43119.55 48081.92 2021-11-21 01:11:39.000 325 21268.54 482.15 43119.55 48082.01 2021-11-21 01:11:40.000 325 21268.55 482.12 43119.55 48081.89 2021-11-21 01:11:41.000 325 21268.53 482.09 43119.53 48081.93 2021-11-21 01:11:42.000 325 21268.53 482.10 43119.53 48081.93 2021-11-21 01:11:43.000 325 21268.53 482.09 43119.49 48082.02 2021-11-21 01:11:44.000 325 21268.55 482.06 43119.52 48081.92 2021-11-21 01:11:45.000 325 21268.53 482.06 43119.55 48081.99 2021-11-21 01:11:46.000 325 21268.48 482.05 43119.53 48081.95 2021-11-21 01:11:47.000 325 21268.49 482.01 43119.54 48081.98 2021-11-21 01:11:48.000 325 21268.47 481.99 43119.55 48081.91 2021-11-21 01:11:49.000 325 21268.47 481.98 43119.53 48081.97 2021-11-21 01:11:50.000 325 21268.45 481.95 43119.58 48081.87 2021-11-21 01:11:51.000 325 21268.42 481.94 43119.58 48081.93 2021-11-21 01:11:52.000 325 21268.42 481.95 43119.56 48081.96 2021-11-21 01:11:53.000 325 21268.41 481.95 43119.53 48081.90 2021-11-21 01:11:54.000 325 21268.37 481.92 43119.56 48081.97 2021-11-21 01:11:55.000 325 21268.39 481.91 43119.51 48081.92 2021-11-21 01:11:56.000 325 21268.40 481.91 43119.55 48081.93 2021-11-21 01:11:57.000 325 21268.38 481.93 43119.57 48081.88 2021-11-21 01:11:58.000 325 21268.40 481.94 43119.54 48081.99 2021-11-21 01:11:59.000 325 21268.43 481.93 43119.53 48081.83 2021-11-21 01:12:00.000 325 21268.39 481.91 43119.52 48081.95 2021-11-21 01:12:01.000 325 21268.42 481.93 43119.57 48081.94 2021-11-21 01:12:02.000 325 21268.46 481.92 43119.56 48081.89 2021-11-21 01:12:03.000 325 21268.46 481.93 43119.54 48081.95 2021-11-21 01:12:04.000 325 21268.45 481.92 43119.53 48081.89 2021-11-21 01:12:05.000 325 21268.48 481.90 43119.54 48081.96 2021-11-21 01:12:06.000 325 21268.47 481.87 43119.53 48081.94 2021-11-21 01:12:07.000 325 21268.47 481.84 43119.54 48081.98 2021-11-21 01:12:08.000 325 21268.48 481.84 43119.52 48081.93 2021-11-21 01:12:09.000 325 21268.48 481.84 43119.54 48082.01 2021-11-21 01:12:10.000 325 21268.50 481.83 43119.60 48081.92 2021-11-21 01:12:11.000 325 21268.51 481.80 43119.59 48081.98 2021-11-21 01:12:12.000 325 21268.50 481.78 43119.59 48081.93 2021-11-21 01:12:13.000 325 21268.49 481.76 43119.60 48082.00 2021-11-21 01:12:14.000 325 21268.46 481.72 43119.59 48081.93 2021-11-21 01:12:15.000 325 21268.46 481.69 43119.57 48082.04 2021-11-21 01:12:16.000 325 21268.48 481.67 43119.58 48081.97 2021-11-21 01:12:17.000 325 21268.48 481.66 43119.61 48082.00 2021-11-21 01:12:18.000 325 21268.47 481.64 43119.63 48082.01 2021-11-21 01:12:19.000 325 21268.49 481.60 43119.61 48081.94 2021-11-21 01:12:20.000 325 21268.48 481.56 43119.61 48081.96 2021-11-21 01:12:21.000 325 21268.42 481.54 43119.60 48081.99 2021-11-21 01:12:22.000 325 21268.44 481.51 43119.62 48081.94 2021-11-21 01:12:23.000 325 21268.43 481.52 43119.60 48081.93 2021-11-21 01:12:24.000 325 21268.41 481.51 43119.61 48082.02 2021-11-21 01:12:25.000 325 21268.41 481.51 43119.59 48081.90 2021-11-21 01:12:26.000 325 21268.39 481.50 43119.60 48082.02 2021-11-21 01:12:27.000 325 21268.38 481.47 43119.61 48081.90 2021-11-21 01:12:28.000 325 21268.38 481.52 43119.61 48082.00 2021-11-21 01:12:29.000 325 21268.41 481.52 43119.62 48081.88 2021-11-21 01:12:30.000 325 21268.41 481.55 43119.59 48082.00 2021-11-21 01:12:31.000 325 21268.40 481.56 43119.59 48081.86 2021-11-21 01:12:32.000 325 21268.42 481.57 43119.58 48082.00 2021-11-21 01:12:33.000 325 21268.43 481.58 43119.59 48081.94 2021-11-21 01:12:34.000 325 21268.45 481.60 43119.59 48081.89 2021-11-21 01:12:35.000 325 21268.45 481.62 43119.57 48081.99 2021-11-21 01:12:36.000 325 21268.48 481.64 43119.56 48081.92 2021-11-21 01:12:37.000 325 21268.50 481.64 43119.57 48081.99 2021-11-21 01:12:38.000 325 21268.49 481.67 43119.56 48081.95 2021-11-21 01:12:39.000 325 21268.52 481.67 43119.57 48081.98 2021-11-21 01:12:40.000 325 21268.54 481.68 43119.55 48081.91 2021-11-21 01:12:41.000 325 21268.54 481.68 43119.57 48081.99 2021-11-21 01:12:42.000 325 21268.57 481.70 43119.57 48081.95 2021-11-21 01:12:43.000 325 21268.56 481.71 43119.56 48082.02 2021-11-21 01:12:44.000 325 21268.55 481.72 43119.53 48081.94 2021-11-21 01:12:45.000 325 21268.55 481.71 43119.53 48081.96 2021-11-21 01:12:46.000 325 21268.58 481.71 43119.55 48082.01 2021-11-21 01:12:47.000 325 21268.59 481.72 43119.52 48081.95 2021-11-21 01:12:48.000 325 21268.59 481.71 43119.55 48082.01 2021-11-21 01:12:49.000 325 21268.57 481.69 43119.55 48081.90 2021-11-21 01:12:50.000 325 21268.59 481.69 43119.57 48082.00 2021-11-21 01:12:51.000 325 21268.59 481.69 43119.55 48081.96 2021-11-21 01:12:52.000 325 21268.59 481.69 43119.55 48081.97 2021-11-21 01:12:53.000 325 21268.64 481.68 43119.55 48081.98 2021-11-21 01:12:54.000 325 21268.67 481.69 43119.55 48081.97 2021-11-21 01:12:55.000 325 21268.62 481.71 43119.52 48081.99 2021-11-21 01:12:56.000 325 21268.60 481.71 43119.51 48082.01 2021-11-21 01:12:57.000 325 21268.60 481.69 43119.52 48081.99 2021-11-21 01:12:58.000 325 21268.61 481.68 43119.51 48081.94 2021-11-21 01:12:59.000 325 21268.61 481.68 43119.49 48082.02 2021-11-21 01:13:00.000 325 21268.62 481.70 43119.49 48081.94 2021-11-21 01:13:01.000 325 21268.62 481.71 43119.50 48082.03 2021-11-21 01:13:02.000 325 21268.63 481.71 43119.51 48081.92 2021-11-21 01:13:03.000 325 21268.66 481.70 43119.50 48082.02 2021-11-21 01:13:04.000 325 21268.65 481.73 43119.50 48081.90 2021-11-21 01:13:05.000 325 21268.66 481.73 43119.48 48082.03 2021-11-21 01:13:06.000 325 21268.69 481.72 43119.46 48081.91 2021-11-21 01:13:07.000 325 21268.71 481.73 43119.45 48081.99 2021-11-21 01:13:08.000 325 21268.73 481.70 43119.46 48081.97 2021-11-21 01:13:09.000 325 21268.74 481.74 43119.45 48081.97 2021-11-21 01:13:10.000 325 21268.77 481.74 43119.45 48081.93 2021-11-21 01:13:11.000 325 21268.80 481.74 43119.41 48081.99 2021-11-21 01:13:12.000 325 21268.80 481.75 43119.40 48081.96 2021-11-21 01:13:13.000 325 21268.85 481.77 43119.43 48081.96 2021-11-21 01:13:14.000 325 21268.85 481.77 43119.42 48082.01 2021-11-21 01:13:15.000 325 21268.88 481.73 43119.42 48082.02 2021-11-21 01:13:16.000 325 21268.89 481.71 43119.46 48081.98 2021-11-21 01:13:17.000 325 21268.92 481.72 43119.45 48082.01 2021-11-21 01:13:18.000 325 21268.93 481.68 43119.42 48082.06 2021-11-21 01:13:19.000 325 21268.92 481.69 43119.43 48082.07 2021-11-21 01:13:20.000 325 21268.93 481.67 43119.43 48082.02 2021-11-21 01:13:21.000 325 21268.95 481.66 43119.45 48082.00 2021-11-21 01:13:22.000 325 21268.97 481.67 43119.44 48082.06 2021-11-21 01:13:23.000 325 21268.98 481.65 43119.46 48082.03 2021-11-21 01:13:24.000 325 21268.99 481.63 43119.48 48082.03 2021-11-21 01:13:25.000 325 21268.97 481.63 43119.46 48082.12 2021-11-21 01:13:26.000 325 21268.97 481.62 43119.42 48082.00 2021-11-21 01:13:27.000 325 21268.93 481.61 43119.44 48082.10 2021-11-21 01:13:28.000 325 21268.91 481.59 43119.45 48082.08 2021-11-21 01:13:29.000 325 21268.93 481.58 43119.45 48082.10 2021-11-21 01:13:30.000 325 21268.94 481.59 43119.42 48082.01 2021-11-21 01:13:31.000 325 21268.94 481.60 43119.45 48082.11 2021-11-21 01:13:32.000 325 21268.94 481.62 43119.49 48082.07 2021-11-21 01:13:33.000 325 21268.95 481.58 43119.48 48082.11 2021-11-21 01:13:34.000 325 21268.92 481.59 43119.46 48082.02 2021-11-21 01:13:35.000 325 21268.97 481.58 43119.47 48082.12 2021-11-21 01:13:36.000 325 21269.01 481.55 43119.48 48082.06 2021-11-21 01:13:37.000 325 21269.03 481.55 43119.52 48082.12 2021-11-21 01:13:38.000 325 21269.07 481.57 43119.50 48082.08 2021-11-21 01:13:39.000 325 21269.07 481.58 43119.49 48082.18 2021-11-21 01:13:40.000 325 21269.12 481.56 43119.51 48082.11 2021-11-21 01:13:41.000 325 21269.12 481.55 43119.47 48082.16 2021-11-21 01:13:42.000 325 21269.11 481.52 43119.48 48082.12 2021-11-21 01:13:43.000 325 21269.10 481.53 43119.48 48082.18 2021-11-21 01:13:44.000 325 21269.09 481.49 43119.49 48082.15 2021-11-21 01:13:45.000 325 21269.04 481.45 43119.51 48082.16 2021-11-21 01:13:46.000 325 21269.06 481.42 43119.50 48082.13 2021-11-21 01:13:47.000 325 21269.02 481.42 43119.49 48082.10 2021-11-21 01:13:48.000 325 21268.99 481.40 43119.50 48082.16 2021-11-21 01:13:49.000 325 21268.98 481.40 43119.51 48082.17 2021-11-21 01:13:50.000 325 21268.95 481.39 43119.51 48082.09 2021-11-21 01:13:51.000 325 21268.93 481.39 43119.50 48082.07 2021-11-21 01:13:52.000 325 21268.90 481.39 43119.50 48082.12 2021-11-21 01:13:53.000 325 21268.91 481.36 43119.48 48082.02 2021-11-21 01:13:54.000 325 21268.91 481.38 43119.50 48082.08 2021-11-21 01:13:55.000 325 21268.89 481.40 43119.50 48082.06 2021-11-21 01:13:56.000 325 21268.92 481.40 43119.51 48082.09 2021-11-21 01:13:57.000 325 21268.94 481.44 43119.50 48082.03 2021-11-21 01:13:58.000 325 21268.97 481.44 43119.48 48082.09 2021-11-21 01:13:59.000 325 21268.96 481.46 43119.50 48082.07 2021-11-21 01:14:00.000 325 21268.98 481.46 43119.54 48082.10 2021-11-21 01:14:01.000 325 21268.98 481.47 43119.53 48082.06 2021-11-21 01:14:02.000 325 21269.01 481.47 43119.51 48082.09 2021-11-21 01:14:03.000 325 21269.04 481.49 43119.48 48082.07 2021-11-21 01:14:04.000 325 21269.07 481.51 43119.47 48082.11 2021-11-21 01:14:05.000 325 21269.12 481.49 43119.51 48082.09 2021-11-21 01:14:06.000 325 21269.14 481.50 43119.50 48082.14 2021-11-21 01:14:07.000 325 21269.17 481.51 43119.46 48082.14 2021-11-21 01:14:08.000 325 21269.20 481.53 43119.45 48082.18 2021-11-21 01:14:09.000 325 21269.22 481.51 43119.44 48082.12 2021-11-21 01:14:10.000 325 21269.24 481.52 43119.45 48082.16 2021-11-21 01:14:11.000 325 21269.27 481.50 43119.44 48082.17 2021-11-21 01:14:12.000 325 21269.28 481.49 43119.43 48082.17 2021-11-21 01:14:13.000 325 21269.32 481.49 43119.40 48082.17 2021-11-21 01:14:14.000 325 21269.32 481.47 43119.43 48082.15 2021-11-21 01:14:15.000 325 21269.33 481.48 43119.46 48082.17 2021-11-21 01:14:16.000 325 21269.32 481.47 43119.43 48082.16 2021-11-21 01:14:17.000 325 21269.33 481.47 43119.42 48082.18 2021-11-21 01:14:18.000 325 21269.34 481.46 43119.41 48082.16 2021-11-21 01:14:19.000 325 21269.35 481.46 43119.40 48082.21 2021-11-21 01:14:20.000 325 21269.33 481.44 43119.40 48082.17 2021-11-21 01:14:21.000 325 21269.33 481.45 43119.41 48082.15 2021-11-21 01:14:22.000 325 21269.35 481.48 43119.41 48082.18 2021-11-21 01:14:23.000 325 21269.33 481.49 43119.41 48082.18 2021-11-21 01:14:24.000 325 21269.35 481.51 43119.41 48082.15 2021-11-21 01:14:25.000 325 21269.38 481.50 43119.41 48082.22 2021-11-21 01:14:26.000 325 21269.40 481.51 43119.40 48082.16 2021-11-21 01:14:27.000 325 21269.44 481.47 43119.43 48082.21 2021-11-21 01:14:28.000 325 21269.47 481.47 43119.44 48082.18 2021-11-21 01:14:29.000 325 21269.52 481.48 43119.41 48082.25 2021-11-21 01:14:30.000 325 21269.54 481.52 43119.43 48082.23 2021-11-21 01:14:31.000 325 21269.54 481.50 43119.40 48082.27 2021-11-21 01:14:32.000 325 21269.55 481.49 43119.41 48082.23 2021-11-21 01:14:33.000 325 21269.58 481.50 43119.42 48082.30 2021-11-21 01:14:34.000 325 21269.59 481.50 43119.42 48082.25 2021-11-21 01:14:35.000 325 21269.62 481.48 43119.39 48082.29 2021-11-21 01:14:36.000 325 21269.65 481.48 43119.44 48082.27 2021-11-21 01:14:37.000 325 21269.64 481.47 43119.44 48082.28 2021-11-21 01:14:38.000 325 21269.65 481.45 43119.44 48082.29 2021-11-21 01:14:39.000 325 21269.65 481.44 43119.43 48082.31 2021-11-21 01:14:40.000 325 21269.63 481.46 43119.39 48082.33 2021-11-21 01:14:41.000 325 21269.61 481.42 43119.42 48082.31 2021-11-21 01:14:42.000 325 21269.62 481.38 43119.40 48082.30 2021-11-21 01:14:43.000 325 21269.62 481.39 43119.40 48082.29 2021-11-21 01:14:44.000 325 21269.63 481.40 43119.41 48082.32 2021-11-21 01:14:45.000 325 21269.60 481.41 43119.41 48082.28 2021-11-21 01:14:46.000 325 21269.61 481.42 43119.40 48082.30 2021-11-21 01:14:47.000 325 21269.59 481.43 43119.41 48082.29 2021-11-21 01:14:48.000 325 21269.58 481.43 43119.42 48082.27 2021-11-21 01:14:49.000 325 21269.56 481.44 43119.39 48082.28 2021-11-21 01:14:50.000 325 21269.57 481.45 43119.37 48082.31 2021-11-21 01:14:51.000 325 21269.57 481.45 43119.37 48082.26 2021-11-21 01:14:52.000 325 21269.55 481.46 43119.39 48082.27 2021-11-21 01:14:53.000 325 21269.56 481.46 43119.41 48082.23 2021-11-21 01:14:54.000 325 21269.55 481.46 43119.41 48082.29 2021-11-21 01:14:55.000 325 21269.52 481.49 43119.41 48082.24 2021-11-21 01:14:56.000 325 21269.52 481.51 43119.40 48082.29 2021-11-21 01:14:57.000 325 21269.55 481.51 43119.40 48082.26 2021-11-21 01:14:58.000 325 21269.54 481.51 43119.40 48082.28 2021-11-21 01:14:59.000 325 21269.57 481.51 43119.38 48082.23 2021-11-21 01:15:00.000 325 21269.59 481.54 43119.39 48082.30 2021-11-21 01:15:01.000 325 21269.63 481.52 43119.41 48082.25 2021-11-21 01:15:02.000 325 21269.64 481.54 43119.42 48082.26 2021-11-21 01:15:03.000 325 21269.68 481.55 43119.39 48082.27 2021-11-21 01:15:04.000 325 21269.69 481.54 43119.43 48082.32 2021-11-21 01:15:05.000 325 21269.74 481.55 43119.40 48082.33 2021-11-21 01:15:06.000 325 21269.80 481.55 43119.37 48082.35 2021-11-21 01:15:07.000 325 21269.86 481.58 43119.40 48082.33 2021-11-21 01:15:08.000 325 21269.93 481.61 43119.39 48082.42 2021-11-21 01:15:09.000 325 21269.99 481.57 43119.38 48082.34 2021-11-21 01:15:10.000 325 21270.04 481.58 43119.39 48082.46 2021-11-21 01:15:11.000 325 21270.07 481.59 43119.39 48082.43 2021-11-21 01:15:12.000 325 21270.08 481.61 43119.39 48082.48 2021-11-21 01:15:13.000 325 21270.11 481.62 43119.37 48082.51 2021-11-21 01:15:14.000 325 21270.16 481.59 43119.41 48082.46 2021-11-21 01:15:15.000 325 21270.15 481.58 43119.40 48082.54 2021-11-21 01:15:16.000 325 21270.18 481.58 43119.41 48082.48 2021-11-21 01:15:17.000 325 21270.21 481.56 43119.40 48082.55 2021-11-21 01:15:18.000 325 21270.25 481.54 43119.39 48082.56 2021-11-21 01:15:19.000 325 21270.28 481.52 43119.38 48082.51 2021-11-21 01:15:20.000 325 21270.30 481.52 43119.40 48082.59 2021-11-21 01:15:21.000 325 21270.34 481.48 43119.40 48082.59 2021-11-21 01:15:22.000 325 21270.34 481.51 43119.39 48082.60 2021-11-21 01:15:23.000 325 21270.33 481.52 43119.39 48082.59 2021-11-21 01:15:24.000 325 21270.37 481.50 43119.39 48082.54 2021-11-21 01:15:25.000 325 21270.36 481.49 43119.38 48082.61 2021-11-21 01:15:26.000 325 21270.35 481.49 43119.41 48082.61 2021-11-21 01:15:27.000 325 21270.35 481.51 43119.39 48082.56 2021-11-21 01:15:28.000 325 21270.36 481.51 43119.37 48082.62 2021-11-21 01:15:29.000 325 21270.39 481.50 43119.37 48082.60 2021-11-21 01:15:30.000 325 21270.37 481.52 43119.37 48082.58 2021-11-21 01:15:31.000 325 21270.38 481.49 43119.38 48082.60 2021-11-21 01:15:32.000 325 21270.37 481.52 43119.41 48082.61 2021-11-21 01:15:33.000 325 21270.42 481.51 43119.38 48082.65 2021-11-21 01:15:34.000 325 21270.42 481.53 43119.37 48082.61 2021-11-21 01:15:35.000 325 21270.40 481.55 43119.37 48082.60 2021-11-21 01:15:36.000 325 21270.41 481.55 43119.36 48082.62 2021-11-21 01:15:37.000 325 21270.43 481.54 43119.37 48082.65 2021-11-21 01:15:38.000 325 21270.42 481.55 43119.34 48082.56 2021-11-21 01:15:39.000 325 21270.42 481.55 43119.36 48082.62 2021-11-21 01:15:40.000 325 21270.40 481.57 43119.36 48082.62 2021-11-21 01:15:41.000 325 21270.40 481.58 43119.32 48082.59 2021-11-21 01:15:42.000 325 21270.42 481.58 43119.38 48082.63 2021-11-21 01:15:43.000 325 21270.37 481.58 43119.38 48082.57 2021-11-21 01:15:44.000 325 21270.38 481.59 43119.36 48082.63 2021-11-21 01:15:45.000 325 21270.38 481.59 43119.35 48082.59 2021-11-21 01:15:46.000 325 21270.36 481.58 43119.33 48082.57 2021-11-21 01:15:47.000 325 21270.40 481.60 43119.33 48082.60 2021-11-21 01:15:48.000 325 21270.40 481.64 43119.34 48082.59 2021-11-21 01:15:49.000 325 21270.44 481.62 43119.32 48082.62 2021-11-21 01:15:50.000 325 21270.49 481.64 43119.32 48082.61 2021-11-21 01:15:51.000 325 21270.51 481.63 43119.34 48082.58 2021-11-21 01:15:52.000 325 21270.59 481.62 43119.35 48082.65 2021-11-21 01:15:53.000 325 21270.66 481.58 43119.37 48082.66 2021-11-21 01:15:54.000 325 21270.67 481.58 43119.35 48082.66 2021-11-21 01:15:55.000 325 21270.69 481.53 43119.34 48082.72 2021-11-21 01:15:56.000 325 21270.72 481.48 43119.34 48082.65 2021-11-21 01:15:57.000 325 21270.76 481.47 43119.36 48082.73 2021-11-21 01:15:58.000 325 21270.78 481.45 43119.35 48082.69 2021-11-21 01:15:59.000 325 21270.79 481.41 43119.34 48082.74 2021-11-21 01:16:00.000 325 21270.80 481.39 43119.34 48082.72 2021-11-21 01:16:01.000 325 21270.82 481.34 43119.37 48082.75 2021-11-21 01:16:02.000 325 21270.84 481.31 43119.37 48082.73 2021-11-21 01:16:03.000 325 21270.83 481.28 43119.37 48082.78 2021-11-21 01:16:04.000 325 21270.85 481.23 43119.37 48082.72 2021-11-21 01:16:05.000 325 21270.84 481.24 43119.36 48082.79 2021-11-21 01:16:06.000 325 21270.83 481.23 43119.35 48082.71 2021-11-21 01:16:07.000 325 21270.80 481.20 43119.35 48082.81 2021-11-21 01:16:08.000 325 21270.84 481.23 43119.36 48082.73 2021-11-21 01:16:09.000 325 21270.83 481.21 43119.34 48082.73 2021-11-21 01:16:10.000 325 21270.83 481.19 43119.32 48082.79 2021-11-21 01:16:11.000 325 21270.85 481.20 43119.33 48082.78 2021-11-21 01:16:12.000 325 21270.84 481.23 43119.34 48082.77 2021-11-21 01:16:13.000 325 21270.86 481.22 43119.32 48082.74 2021-11-21 01:16:14.000 325 21270.86 481.23 43119.31 48082.71 2021-11-21 01:16:15.000 325 21270.87 481.23 43119.34 48082.82 2021-11-21 01:16:16.000 325 21270.89 481.26 43119.36 48082.80 2021-11-21 01:16:17.000 325 21270.91 481.26 43119.34 48082.77 2021-11-21 01:16:18.000 325 21270.94 481.28 43119.33 48082.83 2021-11-21 01:16:19.000 325 21270.95 481.27 43119.32 48082.78 2021-11-21 01:16:20.000 325 21270.96 481.28 43119.32 48082.85 2021-11-21 01:16:21.000 325 21271.00 481.28 43119.33 48082.77 2021-11-21 01:16:22.000 325 21270.98 481.29 43119.33 48082.86 2021-11-21 01:16:23.000 325 21270.94 481.32 43119.36 48082.79 2021-11-21 01:16:24.000 325 21270.93 481.33 43119.33 48082.87 2021-11-21 01:16:25.000 325 21270.94 481.34 43119.36 48082.79 2021-11-21 01:16:26.000 325 21270.95 481.31 43119.37 48082.84 2021-11-21 01:16:27.000 325 21270.91 481.31 43119.37 48082.81 2021-11-21 01:16:28.000 325 21270.90 481.29 43119.36 48082.85 2021-11-21 01:16:29.000 325 21270.92 481.32 43119.37 48082.79 2021-11-21 01:16:30.000 325 21270.87 481.31 43119.39 48082.85 2021-11-21 01:16:31.000 325 21270.89 481.31 43119.38 48082.78 2021-11-21 01:16:32.000 325 21270.90 481.33 43119.38 48082.83 2021-11-21 01:16:33.000 325 21270.89 481.35 43119.38 48082.76 2021-11-21 01:16:34.000 325 21270.87 481.37 43119.34 48082.84 2021-11-21 01:16:35.000 325 21270.87 481.37 43119.33 48082.77 2021-11-21 01:16:36.000 325 21270.87 481.38 43119.34 48082.82 2021-11-21 01:16:37.000 325 21270.89 481.36 43119.36 48082.79 2021-11-21 01:16:38.000 325 21270.87 481.39 43119.38 48082.75 2021-11-21 01:16:39.000 325 21270.90 481.37 43119.39 48082.82 2021-11-21 01:16:40.000 325 21270.89 481.38 43119.38 48082.81 2021-11-21 01:16:41.000 325 21270.89 481.38 43119.38 48082.78 2021-11-21 01:16:42.000 325 21270.91 481.37 43119.38 48082.85 2021-11-21 01:16:43.000 325 21270.93 481.35 43119.35 48082.82 2021-11-21 01:16:44.000 325 21270.93 481.34 43119.33 48082.83 2021-11-21 01:16:45.000 325 21270.98 481.36 43119.33 48082.80 2021-11-21 01:16:46.000 325 21270.99 481.37 43119.33 48082.86 2021-11-21 01:16:47.000 325 21271.01 481.37 43119.33 48082.81 2021-11-21 01:16:48.000 325 21271.01 481.36 43119.32 48082.90 2021-11-21 01:16:49.000 325 21271.07 481.35 43119.32 48082.86 2021-11-21 01:16:50.000 325 21271.14 481.35 43119.31 48082.89 2021-11-21 01:16:51.000 325 21271.15 481.34 43119.33 48082.92 2021-11-21 01:16:52.000 325 21271.18 481.32 43119.32 48082.86 2021-11-21 01:16:53.000 325 21271.23 481.33 43119.33 48082.91 2021-11-21 01:16:54.000 325 21271.25 481.29 43119.34 48082.94 2021-11-21 01:16:55.000 325 21271.26 481.28 43119.33 48082.96 2021-11-21 01:16:56.000 325 21271.32 481.25 43119.34 48083.00 2021-11-21 01:16:57.000 325 21271.34 481.21 43119.36 48082.93 2021-11-21 01:16:58.000 325 21271.37 481.21 43119.34 48082.98 2021-11-21 01:16:59.000 325 21271.38 481.18 43119.36 48083.06 2021-11-21 01:17:00.000 325 21271.42 481.15 43119.35 48083.03 2021-11-21 01:17:01.000 325 21271.45 481.15 43119.37 48083.07 2021-11-21 01:17:02.000 325 21271.48 481.11 43119.40 48083.04 2021-11-21 01:17:03.000 325 21271.53 481.07 43119.41 48083.04 2021-11-21 01:17:04.000 325 21271.54 481.05 43119.41 48083.13 2021-11-21 01:17:05.000 325 21271.56 481.05 43119.43 48083.11 2021-11-21 01:17:06.000 325 21271.58 481.03 43119.41 48083.09 2021-11-21 01:17:07.000 325 21271.62 481.00 43119.42 48083.16 2021-11-21 01:17:08.000 325 21271.64 480.99 43119.39 48083.15 2021-11-21 01:17:09.000 325 21271.64 480.97 43119.36 48083.14 2021-11-21 01:17:10.000 325 21271.68 480.94 43119.35 48083.18 2021-11-21 01:17:11.000 325 21271.73 480.91 43119.35 48083.18 2021-11-21 01:17:12.000 325 21271.77 480.89 43119.36 48083.22 2021-11-21 01:17:13.000 325 21271.76 480.91 43119.36 48083.16 2021-11-21 01:17:14.000 325 21271.78 480.89 43119.40 48083.20 2021-11-21 01:17:15.000 325 21271.77 480.86 43119.40 48083.22 2021-11-21 01:17:16.000 325 21271.80 480.84 43119.36 48083.21 2021-11-21 01:17:17.000 325 21271.79 480.83 43119.39 48083.22 2021-11-21 01:17:18.000 325 21271.81 480.79 43119.39 48083.22 2021-11-21 01:17:19.000 325 21271.82 480.77 43119.38 48083.27 2021-11-21 01:17:20.000 325 21271.81 480.77 43119.37 48083.21 2021-11-21 01:17:21.000 325 21271.82 480.76 43119.35 48083.20 2021-11-21 01:17:22.000 325 21271.81 480.73 43119.36 48083.27 2021-11-21 01:17:23.000 325 21271.82 480.69 43119.39 48083.21 2021-11-21 01:17:24.000 325 21271.80 480.69 43119.36 48083.27 2021-11-21 01:17:25.000 325 21271.78 480.69 43119.39 48083.24 2021-11-21 01:17:26.000 325 21271.79 480.67 43119.39 48083.21 2021-11-21 01:17:27.000 325 21271.79 480.64 43119.41 48083.26 2021-11-21 01:17:28.000 325 21271.80 480.66 43119.40 48083.26 2021-11-21 01:17:29.000 325 21271.81 480.63 43119.41 48083.23 2021-11-21 01:17:30.000 325 21271.78 480.58 43119.39 48083.20 2021-11-21 01:17:31.000 325 21271.79 480.55 43119.39 48083.27 2021-11-21 01:17:32.000 325 21271.76 480.55 43119.39 48083.26 2021-11-21 01:17:33.000 325 21271.83 480.53 43119.41 48083.24 2021-11-21 01:17:34.000 325 21271.79 480.51 43119.38 48083.27 2021-11-21 01:17:35.000 325 21271.81 480.50 43119.39 48083.26 2021-11-21 01:17:36.000 325 21271.80 480.47 43119.39 48083.25 2021-11-21 01:17:37.000 325 21271.80 480.44 43119.40 48083.26 2021-11-21 01:17:38.000 325 21271.82 480.39 43119.44 48083.26 2021-11-21 01:17:39.000 325 21271.83 480.34 43119.46 48083.21 2021-11-21 01:17:40.000 325 21271.83 480.35 43119.46 48083.31 2021-11-21 01:17:41.000 325 21271.82 480.31 43119.40 48083.28 2021-11-21 01:17:42.000 325 21271.83 480.26 43119.42 48083.23 2021-11-21 01:17:43.000 325 21271.81 480.23 43119.43 48083.32 2021-11-21 01:17:44.000 325 21271.83 480.19 43119.41 48083.23 2021-11-21 01:17:45.000 325 21271.82 480.14 43119.41 48083.30 2021-11-21 01:17:46.000 325 21271.82 480.10 43119.44 48083.31 2021-11-21 01:17:47.000 325 21271.82 480.07 43119.44 48083.29 2021-11-21 01:17:48.000 325 21271.82 480.09 43119.42 48083.26 2021-11-21 01:17:49.000 325 21271.80 480.06 43119.46 48083.29 2021-11-21 01:17:50.000 325 21271.78 480.02 43119.45 48083.27 2021-11-21 01:17:51.000 325 21271.76 479.99 43119.46 48083.28 2021-11-21 01:17:52.000 325 21271.76 479.98 43119.45 48083.25 2021-11-21 01:17:53.000 325 21271.77 479.94 43119.48 48083.29 2021-11-21 01:17:54.000 325 21271.75 479.93 43119.48 48083.27 2021-11-21 01:17:55.000 325 21271.74 479.92 43119.46 48083.30 2021-11-21 01:17:56.000 325 21271.69 479.93 43119.43 48083.27 2021-11-21 01:17:57.000 325 21271.72 479.93 43119.44 48083.29 2021-11-21 01:17:58.000 325 21271.74 479.92 43119.44 48083.27 2021-11-21 01:17:59.000 325 21271.68 479.92 43119.47 48083.24 2021-11-21 01:18:00.000 325 21271.72 479.93 43119.48 48083.29 2021-11-21 01:18:01.000 325 21271.72 479.93 43119.46 48083.27 2021-11-21 01:18:02.000 325 21271.74 479.95 43119.45 48083.25 2021-11-21 01:18:03.000 325 21271.69 479.95 43119.46 48083.28 2021-11-21 01:18:04.000 325 21271.69 479.95 43119.47 48083.21 2021-11-21 01:18:05.000 325 21271.69 479.95 43119.44 48083.26 2021-11-21 01:18:06.000 325 21271.74 479.95 43119.47 48083.23 2021-11-21 01:18:07.000 325 21271.77 479.94 43119.46 48083.26 2021-11-21 01:18:08.000 325 21271.73 479.94 43119.46 48083.24 2021-11-21 01:18:09.000 325 21271.77 479.95 43119.46 48083.26 2021-11-21 01:18:10.000 325 21271.76 479.97 43119.46 48083.25 2021-11-21 01:18:11.000 325 21271.76 479.99 43119.48 48083.28 2021-11-21 01:18:12.000 325 21271.82 480.02 43119.44 48083.26 2021-11-21 01:18:13.000 325 21271.81 480.03 43119.45 48083.27 2021-11-21 01:18:14.000 325 21271.80 480.04 43119.46 48083.24 2021-11-21 01:18:15.000 325 21271.84 479.99 43119.46 48083.27 2021-11-21 01:18:16.000 325 21271.86 480.00 43119.46 48083.29 2021-11-21 01:18:17.000 325 21271.87 480.01 43119.45 48083.26 2021-11-21 01:18:18.000 325 21271.85 480.02 43119.47 48083.26 2021-11-21 01:18:19.000 325 21271.87 480.00 43119.48 48083.33 2021-11-21 01:18:20.000 325 21271.89 479.99 43119.48 48083.28 2021-11-21 01:18:21.000 325 21271.90 479.98 43119.44 48083.32 2021-11-21 01:18:22.000 325 21271.90 479.99 43119.47 48083.31 2021-11-21 01:18:23.000 325 21271.93 479.98 43119.46 48083.31 2021-11-21 01:18:24.000 325 21271.93 479.96 43119.45 48083.31 2021-11-21 01:18:25.000 325 21271.93 479.93 43119.44 48083.32 2021-11-21 01:18:26.000 325 21271.92 479.92 43119.44 48083.31 2021-11-21 01:18:27.000 325 21271.89 479.91 43119.44 48083.30 2021-11-21 01:18:28.000 325 21271.92 479.89 43119.45 48083.32 2021-11-21 01:18:29.000 325 21271.87 479.90 43119.43 48083.24 2021-11-21 01:18:30.000 325 21271.84 479.87 43119.43 48083.34 2021-11-21 01:18:31.000 325 21271.82 479.84 43119.43 48083.25 2021-11-21 01:18:32.000 325 21271.83 479.82 43119.45 48083.31 2021-11-21 01:18:33.000 325 21271.82 479.79 43119.42 48083.25 2021-11-21 01:18:34.000 325 21271.80 479.79 43119.44 48083.29 2021-11-21 01:18:35.000 325 21271.79 479.78 43119.47 48083.21 2021-11-21 01:18:36.000 325 21271.79 479.81 43119.47 48083.26 2021-11-21 01:18:37.000 325 21271.75 479.80 43119.44 48083.22 2021-11-21 01:18:38.000 325 21271.74 479.82 43119.46 48083.26 2021-11-21 01:18:39.000 325 21271.78 479.82 43119.43 48083.25 2021-11-21 01:18:40.000 325 21271.80 479.79 43119.44 48083.26 2021-11-21 01:18:41.000 325 21271.79 479.82 43119.41 48083.21 2021-11-21 01:18:42.000 325 21271.75 479.83 43119.40 48083.28 2021-11-21 01:18:43.000 325 21271.79 479.84 43119.41 48083.24 2021-11-21 01:18:44.000 325 21271.78 479.82 43119.41 48083.22 2021-11-21 01:18:45.000 325 21271.75 479.81 43119.44 48083.26 2021-11-21 01:18:46.000 325 21271.76 479.82 43119.44 48083.21 2021-11-21 01:18:47.000 325 21271.74 479.82 43119.38 48083.28 2021-11-21 01:18:48.000 325 21271.73 479.81 43119.41 48083.20 2021-11-21 01:18:49.000 325 21271.74 479.79 43119.41 48083.19 2021-11-21 01:18:50.000 325 21271.73 479.78 43119.42 48083.27 2021-11-21 01:18:51.000 325 21271.72 479.76 43119.43 48083.21 2021-11-21 01:18:52.000 325 21271.71 479.75 43119.43 48083.22 2021-11-21 01:18:53.000 325 21271.67 479.76 43119.40 48083.20 2021-11-21 01:18:54.000 325 21271.63 479.77 43119.40 48083.19 2021-11-21 01:18:55.000 325 21271.62 479.77 43119.42 48083.19 2021-11-21 01:18:56.000 325 21271.61 479.78 43119.41 48083.13 2021-11-21 01:18:57.000 325 21271.62 479.81 43119.39 48083.16 2021-11-21 01:18:58.000 325 21271.59 479.83 43119.38 48083.10 2021-11-21 01:18:59.000 325 21271.55 479.86 43119.40 48083.14 2021-11-21 01:19:00.000 325 21271.52 479.91 43119.39 48083.08 2021-11-21 01:19:01.000 325 21271.54 479.94 43119.38 48083.11 2021-11-21 01:19:02.000 325 21271.52 479.97 43119.34 48083.04 2021-11-21 01:19:03.000 325 21271.50 479.98 43119.35 48083.08 2021-11-21 01:19:04.000 325 21271.46 480.05 43119.34 48083.00 2021-11-21 01:19:05.000 325 21271.48 480.10 43119.33 48083.09 2021-11-21 01:19:06.000 325 21271.49 480.12 43119.33 48082.99 2021-11-21 01:19:07.000 325 21271.53 480.14 43119.33 48083.07 2021-11-21 01:19:08.000 325 21271.55 480.16 43119.33 48083.02 2021-11-21 01:19:09.000 325 21271.56 480.20 43119.30 48083.08 2021-11-21 01:19:10.000 325 21271.54 480.21 43119.30 48083.01 2021-11-21 01:19:11.000 325 21271.55 480.23 43119.31 48083.10 2021-11-21 01:19:12.000 325 21271.58 480.23 43119.33 48083.03 2021-11-21 01:19:13.000 325 21271.61 480.24 43119.30 48083.10 2021-11-21 01:19:14.000 325 21271.62 480.25 43119.30 48083.02 2021-11-21 01:19:15.000 325 21271.67 480.24 43119.31 48083.01 2021-11-21 01:19:16.000 325 21271.67 480.25 43119.31 48083.11 2021-11-21 01:19:17.000 325 21271.68 480.21 43119.31 48083.06 2021-11-21 01:19:18.000 325 21271.71 480.17 43119.34 48083.09 2021-11-21 01:19:19.000 325 21271.76 480.14 43119.36 48083.09 2021-11-21 01:19:20.000 325 21271.77 480.13 43119.34 48083.19 2021-11-21 01:19:21.000 325 21271.77 480.12 43119.36 48083.13 2021-11-21 01:19:22.000 325 21271.81 480.12 43119.37 48083.09 2021-11-21 01:19:23.000 325 21271.79 480.10 43119.34 48083.19 2021-11-21 01:19:24.000 325 21271.78 480.09 43119.34 48083.12 2021-11-21 01:19:25.000 325 21271.77 480.04 43119.36 48083.19 2021-11-21 01:19:26.000 325 21271.76 480.06 43119.36 48083.21 2021-11-21 01:19:27.000 325 21271.78 480.06 43119.37 48083.16 2021-11-21 01:19:28.000 325 21271.78 480.05 43119.39 48083.22 2021-11-21 01:19:29.000 325 21271.79 480.07 43119.38 48083.16 2021-11-21 01:19:30.000 325 21271.78 480.02 43119.37 48083.19 2021-11-21 01:19:31.000 325 21271.77 480.02 43119.38 48083.18 2021-11-21 01:19:32.000 325 21271.77 480.02 43119.37 48083.19 2021-11-21 01:19:33.000 325 21271.74 480.02 43119.36 48083.14 2021-11-21 01:19:34.000 325 21271.76 480.04 43119.36 48083.23 2021-11-21 01:19:35.000 325 21271.71 480.03 43119.37 48083.12 2021-11-21 01:19:36.000 325 21271.72 480.01 43119.35 48083.23 2021-11-21 01:19:37.000 325 21271.71 479.99 43119.38 48083.10 2021-11-21 01:19:38.000 325 21271.69 479.99 43119.39 48083.22 2021-11-21 01:19:39.000 325 21271.66 480.03 43119.38 48083.09 2021-11-21 01:19:40.000 325 21271.65 479.98 43119.36 48083.16 2021-11-21 01:19:41.000 325 21271.67 479.95 43119.37 48083.10 2021-11-21 01:19:42.000 325 21271.64 479.95 43119.37 48083.15 2021-11-21 01:19:43.000 325 21271.65 479.91 43119.38 48083.09 2021-11-21 01:19:44.000 325 21271.63 479.91 43119.40 48083.14 2021-11-21 01:19:45.000 325 21271.62 479.88 43119.39 48083.08 2021-11-21 01:19:46.000 325 21271.59 479.89 43119.37 48083.16 2021-11-21 01:19:47.000 325 21271.58 479.84 43119.37 48083.15 2021-11-21 01:19:48.000 325 21271.54 479.82 43119.37 48083.09 2021-11-21 01:19:49.000 325 21271.52 479.82 43119.39 48083.15 2021-11-21 01:19:50.000 325 21271.49 479.81 43119.40 48083.09 2021-11-21 01:19:51.000 325 21271.46 479.81 43119.41 48083.08 2021-11-21 01:19:52.000 325 21271.45 479.81 43119.39 48083.07 2021-11-21 01:19:53.000 325 21271.44 479.82 43119.40 48083.09 2021-11-21 01:19:54.000 325 21271.43 479.83 43119.39 48082.98 2021-11-21 01:19:55.000 325 21271.38 479.85 43119.39 48083.10 2021-11-21 01:19:56.000 325 21271.38 479.83 43119.39 48082.99 2021-11-21 01:19:57.000 325 21271.40 479.81 43119.37 48083.09 2021-11-21 01:19:58.000 325 21271.37 479.82 43119.40 48082.98 2021-11-21 01:19:59.000 325 21271.38 479.82 43119.41 48083.08 2021-11-21 01:20:00.000 325 21271.39 479.82 43119.40 48082.97 2021-11-21 01:20:01.000 325 21271.38 479.82 43119.37 48083.07 2021-11-21 01:20:02.000 325 21271.42 479.86 43119.37 48082.98 2021-11-21 01:20:03.000 325 21271.40 479.90 43119.36 48083.08 2021-11-21 01:20:04.000 325 21271.44 479.90 43119.39 48083.00 2021-11-21 01:20:05.000 325 21271.44 479.89 43119.41 48083.08 2021-11-21 01:20:06.000 325 21271.47 479.90 43119.40 48083.05 2021-11-21 01:20:07.000 325 21271.51 479.88 43119.40 48083.01 2021-11-21 01:20:08.000 325 21271.54 479.90 43119.36 48083.08 2021-11-21 01:20:09.000 325 21271.58 479.94 43119.34 48083.12 2021-11-21 01:20:10.000 325 21271.59 479.95 43119.33 48083.06 2021-11-21 01:20:11.000 325 21271.58 479.93 43119.36 48083.10 2021-11-21 01:20:12.000 325 21271.60 479.94 43119.36 48083.03 2021-11-21 01:20:13.000 325 21271.62 479.95 43119.34 48083.15 2021-11-21 01:20:14.000 325 21271.65 479.94 43119.32 48083.03 2021-11-21 01:20:15.000 325 21271.65 479.93 43119.34 48083.09 2021-11-21 01:20:16.000 325 21271.66 479.92 43119.35 48083.16 2021-11-21 01:20:17.000 325 21271.69 479.92 43119.32 48083.10 2021-11-21 01:20:18.000 325 21271.72 479.91 43119.32 48083.02 2021-11-21 01:20:19.000 325 21271.72 479.91 43119.33 48083.13 2021-11-21 01:20:20.000 325 21271.71 479.90 43119.33 48083.05 2021-11-21 01:20:21.000 325 21271.68 479.88 43119.32 48083.10 2021-11-21 01:20:22.000 325 21271.68 479.86 43119.33 48083.05 2021-11-21 01:20:23.000 325 21271.69 479.88 43119.32 48083.17 2021-11-21 01:20:24.000 325 21271.71 479.88 43119.30 48083.10 2021-11-21 01:20:25.000 325 21271.69 479.84 43119.32 48083.02 2021-11-21 01:20:26.000 325 21271.70 479.84 43119.32 48083.13 2021-11-21 01:20:27.000 325 21271.70 479.83 43119.34 48083.01 2021-11-21 01:20:28.000 325 21271.72 479.80 43119.36 48083.13 2021-11-21 01:20:29.000 325 21271.73 479.78 43119.35 48083.17 2021-11-21 01:20:30.000 325 21271.70 479.75 43119.39 48083.12 2021-11-21 01:20:31.000 325 21271.70 479.74 43119.36 48083.16 2021-11-21 01:20:32.000 325 21271.70 479.77 43119.39 48083.11 2021-11-21 01:20:33.000 325 21271.71 479.80 43119.37 48083.14 2021-11-21 01:20:34.000 325 21271.70 479.79 43119.37 48083.13 2021-11-21 01:20:35.000 325 21271.71 479.78 43119.37 48083.15 2021-11-21 01:20:36.000 325 21271.69 479.76 43119.37 48083.04 2021-11-21 01:20:37.000 325 21271.73 479.73 43119.37 48083.18 2021-11-21 01:20:38.000 325 21271.71 479.70 43119.36 48083.08 2021-11-21 01:20:39.000 325 21271.72 479.66 43119.39 48083.22 2021-11-21 01:20:40.000 325 21271.71 479.67 43119.36 48083.05 2021-11-21 01:20:41.000 325 21271.70 479.66 43119.35 48083.18 2021-11-21 01:20:42.000 325 21271.68 479.62 43119.35 48083.20 2021-11-21 01:20:43.000 325 21271.69 479.62 43119.36 48083.09 2021-11-21 01:20:44.000 325 21271.70 479.57 43119.36 48083.10 2021-11-21 01:20:45.000 325 21271.65 479.56 43119.36 48083.12 2021-11-21 01:20:46.000 325 21271.63 479.55 43119.37 48083.13 2021-11-21 01:20:47.000 325 21271.64 479.55 43119.40 48083.16 2021-11-21 01:20:48.000 325 21271.60 479.57 43119.37 48083.08 2021-11-21 01:20:49.000 325 21271.61 479.57 43119.36 48083.06 2021-11-21 01:20:50.000 325 21271.62 479.57 43119.36 48083.14 2021-11-21 01:20:51.000 325 21271.62 479.62 43119.36 48083.05 2021-11-21 01:20:52.000 325 21271.63 479.60 43119.35 48083.15 2021-11-21 01:20:53.000 325 21271.64 479.58 43119.31 48083.13 2021-11-21 01:20:54.000 325 21271.65 479.57 43119.32 48083.11 2021-11-21 01:20:55.000 325 21271.67 479.55 43119.34 48083.10 2021-11-21 01:20:56.000 325 21271.66 479.55 43119.36 48083.14 2021-11-21 01:20:57.000 325 21271.70 479.51 43119.36 48083.14 2021-11-21 01:20:58.000 325 21271.73 479.48 43119.38 48083.17 2021-11-21 01:20:59.000 325 21271.75 479.46 43119.35 48083.16 2021-11-21 01:21:00.000 325 21271.78 479.45 43119.37 48083.10 2021-11-21 01:21:01.000 325 21271.80 479.45 43119.35 48083.22 2021-11-21 01:21:02.000 325 21271.80 479.46 43119.38 48083.08 2021-11-21 01:21:03.000 325 21271.81 479.46 43119.40 48083.23 2021-11-21 01:21:04.000 325 21271.82 479.45 43119.40 48083.13 2021-11-21 01:21:05.000 325 21271.81 479.44 43119.37 48083.25 2021-11-21 01:21:06.000 325 21271.82 479.46 43119.36 48083.24 2021-11-21 01:21:07.000 325 21271.81 479.46 43119.37 48083.15 2021-11-21 01:21:08.000 325 21271.84 479.42 43119.38 48083.20 2021-11-21 01:21:09.000 325 21271.81 479.42 43119.37 48083.19 2021-11-21 01:21:10.000 325 21271.80 479.39 43119.37 48083.20 2021-11-21 01:21:11.000 325 21271.79 479.39 43119.37 48083.26 2021-11-21 01:21:12.000 325 21271.82 479.38 43119.38 48083.18 2021-11-21 01:21:13.000 325 21271.85 479.37 43119.36 48083.30 2021-11-21 01:21:14.000 325 21271.86 479.38 43119.35 48083.17 2021-11-21 01:21:15.000 325 21271.88 479.39 43119.38 48083.29 2021-11-21 01:21:16.000 325 21271.89 479.39 43119.38 48083.22 2021-11-21 01:21:17.000 325 21271.91 479.40 43119.36 48083.31 2021-11-21 01:21:18.000 325 21271.91 479.40 43119.35 48083.24 2021-11-21 01:21:19.000 325 21271.94 479.40 43119.34 48083.32 2021-11-21 01:21:20.000 325 21271.98 479.39 43119.36 48083.22 2021-11-21 01:21:21.000 325 21272.01 479.39 43119.39 48083.35 2021-11-21 01:21:22.000 325 21271.98 479.38 43119.36 48083.26 2021-11-21 01:21:23.000 325 21272.00 479.37 43119.33 48083.23 2021-11-21 01:21:24.000 325 21272.03 479.37 43119.34 48083.35 2021-11-21 01:21:25.000 325 21272.06 479.36 43119.33 48083.31 2021-11-21 01:21:26.000 325 21272.05 479.36 43119.41 48083.25 2021-11-21 01:21:27.000 325 21272.07 479.34 43119.39 48083.35 2021-11-21 01:21:28.000 325 21272.06 479.35 43119.40 48083.23 2021-11-21 01:21:29.000 325 21272.09 479.35 43119.44 48083.31 2021-11-21 01:21:30.000 325 21272.08 479.33 43119.40 48083.25 2021-11-21 01:21:31.000 325 21272.07 479.34 43119.34 48083.30 2021-11-21 01:21:32.000 325 21272.08 479.34 43119.38 48083.27 2021-11-21 01:21:33.000 325 21272.08 479.31 43119.37 48083.32 2021-11-21 01:21:34.000 325 21272.08 479.33 43119.37 48083.26 2021-11-21 01:21:35.000 325 21272.11 479.35 43119.38 48083.32 2021-11-21 01:21:36.000 325 21272.12 479.37 43119.36 48083.40 2021-11-21 01:21:37.000 325 21272.14 479.39 43119.36 48083.30 2021-11-21 01:21:38.000 325 21272.15 479.38 43119.34 48083.36 2021-11-21 01:21:39.000 325 21272.22 479.37 43119.33 48083.30 2021-11-21 01:21:40.000 325 21272.22 479.35 43119.35 48083.38 2021-11-21 01:21:41.000 325 21272.25 479.35 43119.32 48083.29 2021-11-21 01:21:42.000 325 21272.26 479.40 43119.30 48083.41 2021-11-21 01:21:43.000 325 21272.27 479.38 43119.31 48083.30 2021-11-21 01:21:44.000 325 21272.31 479.39 43119.32 48083.41 2021-11-21 01:21:45.000 325 21272.32 479.35 43119.29 48083.32 2021-11-21 01:21:46.000 325 21272.36 479.33 43119.32 48083.45 2021-11-21 01:21:47.000 325 21272.38 479.33 43119.33 48083.34 2021-11-21 01:21:48.000 325 21272.37 479.32 43119.32 48083.45 2021-11-21 01:21:49.000 325 21272.41 479.30 43119.35 48083.35 2021-11-21 01:21:50.000 325 21272.44 479.30 43119.35 48083.38 2021-11-21 01:21:51.000 325 21272.43 479.30 43119.32 48083.42 2021-11-21 01:21:52.000 325 21272.47 479.29 43119.32 48083.41 2021-11-21 01:21:53.000 325 21272.51 479.30 43119.29 48083.45 2021-11-21 01:21:54.000 325 21272.56 479.30 43119.31 48083.41 2021-11-21 01:21:55.000 325 21272.60 479.27 43119.28 48083.52 2021-11-21 01:21:56.000 325 21272.62 479.28 43119.27 48083.48 2021-11-21 01:21:57.000 325 21272.64 479.25 43119.27 48083.41 2021-11-21 01:21:58.000 325 21272.69 479.28 43119.27 48083.48 2021-11-21 01:21:59.000 325 21272.70 479.35 43119.27 48083.44 2021-11-21 01:22:00.000 325 21272.73 479.38 43119.26 48083.51 2021-11-21 01:22:01.000 325 21272.76 479.39 43119.22 48083.60 2021-11-21 01:22:02.000 325 21272.80 479.42 43119.21 48083.50 2021-11-21 01:22:03.000 325 21272.83 479.46 43119.22 48083.46 2021-11-21 01:22:04.000 325 21272.87 479.49 43119.22 48083.57 2021-11-21 01:22:05.000 325 21272.91 479.51 43119.22 48083.48 2021-11-21 01:22:06.000 325 21272.93 479.53 43119.25 48083.60 2021-11-21 01:22:07.000 325 21272.97 479.54 43119.21 48083.62 2021-11-21 01:22:08.000 325 21273.01 479.56 43119.22 48083.53 2021-11-21 01:22:09.000 325 21273.03 479.60 43119.20 48083.62 2021-11-21 01:22:10.000 325 21273.09 479.61 43119.18 48083.56 2021-11-21 01:22:11.000 325 21273.13 479.59 43119.18 48083.67 2021-11-21 01:22:12.000 325 21273.16 479.61 43119.18 48083.52 2021-11-21 01:22:13.000 325 21273.17 479.64 43119.16 48083.67 2021-11-21 01:22:14.000 325 21273.15 479.64 43119.18 48083.58 2021-11-21 01:22:15.000 325 21273.16 479.63 43119.16 48083.65 2021-11-21 01:22:16.000 325 21273.15 479.66 43119.15 48083.60 2021-11-21 01:22:17.000 325 21273.16 479.67 43119.15 48083.64 2021-11-21 01:22:18.000 325 21273.19 479.68 43119.17 48083.59 2021-11-21 01:22:19.000 325 21273.20 479.74 43119.19 48083.57 2021-11-21 01:22:20.000 325 21273.17 479.77 43119.17 48083.65 2021-11-21 01:22:21.000 325 21273.20 479.80 43119.16 48083.69 2021-11-21 01:22:22.000 325 21273.19 479.82 43119.18 48083.59 2021-11-21 01:22:23.000 325 21273.20 479.85 43119.17 48083.67 2021-11-21 01:22:24.000 325 21273.18 479.91 43119.18 48083.59 2021-11-21 01:22:25.000 325 21273.19 479.93 43119.15 48083.56 2021-11-21 01:22:26.000 325 21273.21 479.98 43119.13 48083.65 2021-11-21 01:22:27.000 325 21273.18 480.00 43119.13 48083.63 2021-11-21 01:22:28.000 325 21273.21 480.01 43119.14 48083.54 2021-11-21 01:22:29.000 325 21273.19 480.03 43119.13 48083.69 2021-11-21 01:22:30.000 325 21273.16 480.06 43119.12 48083.54 2021-11-21 01:22:31.000 325 21273.15 480.09 43119.11 48083.53 2021-11-21 01:22:32.000 325 21273.11 480.13 43119.10 48083.64 2021-11-21 01:22:33.000 325 21273.09 480.16 43119.11 48083.62 2021-11-21 01:22:34.000 325 21273.07 480.19 43119.12 48083.47 2021-11-21 01:22:35.000 325 21273.03 480.21 43119.13 48083.49 2021-11-21 01:22:36.000 325 21272.98 480.22 43119.08 48083.60 2021-11-21 01:22:37.000 325 21272.93 480.24 43119.08 48083.44 2021-11-21 01:22:38.000 325 21272.89 480.23 43119.10 48083.42 2021-11-21 01:22:39.000 325 21272.84 480.28 43119.12 48083.48 2021-11-21 01:22:40.000 325 21272.76 480.31 43119.10 48083.35 2021-11-21 01:22:41.000 325 21272.73 480.33 43119.08 48083.45 2021-11-21 01:22:42.000 325 21272.71 480.37 43119.08 48083.43 2021-11-21 01:22:43.000 325 21272.67 480.39 43119.07 48083.30 2021-11-21 01:22:44.000 325 21272.64 480.43 43119.08 48083.35 2021-11-21 01:22:45.000 325 21272.63 480.46 43119.09 48083.28 2021-11-21 01:22:46.000 325 21272.63 480.50 43119.08 48083.31 2021-11-21 01:22:47.000 325 21272.60 480.54 43119.08 48083.39 2021-11-21 01:22:48.000 325 21272.57 480.61 43119.05 48083.25 2021-11-21 01:22:49.000 325 21272.58 480.63 43119.03 48083.23 2021-11-21 01:22:50.000 325 21272.61 480.64 43119.05 48083.32 2021-11-21 01:22:51.000 325 21272.59 480.68 43119.04 48083.33 2021-11-21 01:22:52.000 325 21272.59 480.71 43119.05 48083.21 2021-11-21 01:22:53.000 325 21272.60 480.69 43119.04 48083.27 2021-11-21 01:22:54.000 325 21272.63 480.70 43119.03 48083.38 2021-11-21 01:22:55.000 325 21272.66 480.73 43119.07 48083.23 2021-11-21 01:22:56.000 325 21272.71 480.77 43119.03 48083.42 2021-11-21 01:22:57.000 325 21272.75 480.80 43119.02 48083.31 2021-11-21 01:22:58.000 325 21272.80 480.82 43119.04 48083.41 2021-11-21 01:22:59.000 325 21272.84 480.84 43119.06 48083.33 2021-11-21 01:23:00.000 325 21272.90 480.86 43119.05 48083.48 2021-11-21 01:23:01.000 325 21272.94 480.89 43119.03 48083.37 2021-11-21 01:23:02.000 325 21272.97 480.92 43119.02 48083.49 2021-11-21 01:23:03.000 325 21273.03 480.93 43119.03 48083.45 2021-11-21 01:23:04.000 325 21273.10 480.94 43119.03 48083.42 2021-11-21 01:23:05.000 325 21273.16 480.97 43119.08 48083.56 2021-11-21 01:23:06.000 325 21273.22 480.99 43119.07 48083.47 2021-11-21 01:23:07.000 325 21273.30 481.02 43119.07 48083.61 2021-11-21 01:23:08.000 325 21273.38 481.05 43119.07 48083.51 2021-11-21 01:23:09.000 325 21273.46 481.05 43119.02 48083.65 2021-11-21 01:23:10.000 325 21273.57 481.09 43119.03 48083.71 2021-11-21 01:23:11.000 325 21273.64 481.09 43119.01 48083.64 2021-11-21 01:23:12.000 325 21273.73 481.13 43118.98 48083.67 2021-11-21 01:23:13.000 325 21273.81 481.15 43119.01 48083.78 2021-11-21 01:23:14.000 325 21273.91 481.15 43119.02 48083.73 2021-11-21 01:23:15.000 325 21273.97 481.18 43119.04 48083.87 2021-11-21 01:23:16.000 325 21274.06 481.18 43119.04 48083.78 2021-11-21 01:23:17.000 325 21274.12 481.17 43119.03 48083.90 2021-11-21 01:23:18.000 325 21274.23 481.16 43118.99 48083.90 2021-11-21 01:23:19.000 325 21274.31 481.16 43119.01 48083.93 2021-11-21 01:23:20.000 325 21274.42 481.15 43118.99 48083.98 2021-11-21 01:23:21.000 325 21274.50 481.15 43118.99 48084.00 2021-11-21 01:23:22.000 325 21274.55 481.11 43118.99 48084.08 2021-11-21 01:23:23.000 325 21274.58 481.08 43119.01 48084.04 2021-11-21 01:23:24.000 325 21274.63 481.04 43119.01 48084.15 2021-11-21 01:23:25.000 325 21274.68 481.00 43119.01 48084.08 2021-11-21 01:23:26.000 325 21274.70 480.96 43118.99 48084.19 2021-11-21 01:23:27.000 325 21274.75 480.94 43119.01 48084.15 2021-11-21 01:23:28.000 325 21274.75 480.89 43119.01 48084.21 2021-11-21 01:23:29.000 325 21274.78 480.82 43119.02 48084.31 2021-11-21 01:23:30.000 325 21274.83 480.77 43119.03 48084.16 2021-11-21 01:23:31.000 325 21274.82 480.74 43119.05 48084.31 2021-11-21 01:23:32.000 325 21274.81 480.71 43119.06 48084.17 2021-11-21 01:23:33.000 325 21274.82 480.70 43119.02 48084.30 2021-11-21 01:23:34.000 325 21274.83 480.68 43119.06 48084.24 2021-11-21 01:23:35.000 325 21274.85 480.64 43119.07 48084.30 2021-11-21 01:23:36.000 325 21274.83 480.62 43119.08 48084.37 2021-11-21 01:23:37.000 325 21274.81 480.60 43119.05 48084.21 2021-11-21 01:23:38.000 325 21274.76 480.59 43119.09 48084.33 2021-11-21 01:23:39.000 325 21274.77 480.56 43119.09 48084.21 2021-11-21 01:23:40.000 325 21274.77 480.56 43119.08 48084.31 2021-11-21 01:23:41.000 325 21274.73 480.55 43119.12 48084.22 2021-11-21 01:23:42.000 325 21274.74 480.53 43119.10 48084.25 2021-11-21 01:23:43.000 325 21274.72 480.51 43119.11 48084.31 2021-11-21 01:23:44.000 325 21274.70 480.46 43119.09 48084.16 2021-11-21 01:23:45.000 325 21274.70 480.46 43119.09 48084.30 2021-11-21 01:23:46.000 325 21274.68 480.49 43119.11 48084.15 2021-11-21 01:23:47.000 325 21274.67 480.46 43119.11 48084.27 2021-11-21 01:23:48.000 325 21274.68 480.44 43119.11 48084.19 2021-11-21 01:23:49.000 325 21274.67 480.43 43119.12 48084.25 2021-11-21 01:23:50.000 325 21274.66 480.42 43119.14 48084.31 2021-11-21 01:23:51.000 325 21274.66 480.42 43119.14 48084.16 2021-11-21 01:23:52.000 325 21274.64 480.35 43119.13 48084.30 2021-11-21 01:23:53.000 325 21274.65 480.36 43119.12 48084.14 2021-11-21 01:23:54.000 325 21274.62 480.36 43119.13 48084.24 2021-11-21 01:23:55.000 325 21274.65 480.30 43119.15 48084.15 2021-11-21 01:23:56.000 325 21274.65 480.30 43119.15 48084.24 2021-11-21 01:23:57.000 325 21274.62 480.30 43119.16 48084.28 2021-11-21 01:23:58.000 325 21274.58 480.27 43119.14 48084.14 2021-11-21 01:23:59.000 325 21274.61 480.25 43119.13 48084.27 2021-11-21 01:24:00.000 325 21274.62 480.23 43119.11 48084.15 2021-11-21 01:24:01.000 325 21274.59 480.24 43119.15 48084.27 2021-11-21 01:24:02.000 325 21274.58 480.23 43119.14 48084.29 2021-11-21 01:24:03.000 325 21274.56 480.21 43119.14 48084.19 2021-11-21 01:24:04.000 325 21274.52 480.24 43119.16 48084.16 2021-11-21 01:24:05.000 325 21274.48 480.26 43119.14 48084.25 2021-11-21 01:24:06.000 325 21274.50 480.30 43119.12 48084.27 2021-11-21 01:24:07.000 325 21274.50 480.34 43119.13 48084.14 2021-11-21 01:24:08.000 325 21274.50 480.40 43119.15 48084.14 2021-11-21 01:24:09.000 325 21274.52 480.44 43119.11 48084.22 2021-11-21 01:24:10.000 325 21274.50 480.52 43119.14 48084.12 2021-11-21 01:24:11.000 325 21274.47 480.55 43119.10 48084.16 2021-11-21 01:24:12.000 325 21274.43 480.66 43119.10 48084.12 2021-11-21 01:24:13.000 325 21274.41 480.71 43119.09 48084.12 2021-11-21 01:24:14.000 325 21274.43 480.75 43119.09 48084.20 2021-11-21 01:24:15.000 325 21274.46 480.82 43119.09 48084.05 2021-11-21 01:24:16.000 325 21274.44 480.90 43119.06 48084.17 2021-11-21 01:24:17.000 325 21274.44 480.98 43119.07 48084.01 2021-11-21 01:24:18.000 325 21274.46 481.05 43119.05 48084.16 2021-11-21 01:24:19.000 325 21274.51 481.08 43119.05 48084.07 2021-11-21 01:24:20.000 325 21274.52 481.13 43119.03 48084.12 2021-11-21 01:24:21.000 325 21274.54 481.16 43119.00 48084.20 2021-11-21 01:24:22.000 325 21274.57 481.19 43119.00 48084.07 2021-11-21 01:24:23.000 325 21274.60 481.23 43118.99 48084.16 2021-11-21 01:24:24.000 325 21274.62 481.23 43119.00 48084.07 2021-11-21 01:24:25.000 325 21274.64 481.25 43118.97 48084.19 2021-11-21 01:24:26.000 325 21274.67 481.26 43118.99 48084.07 2021-11-21 01:24:27.000 325 21274.70 481.28 43118.99 48084.15 2021-11-21 01:24:28.000 325 21274.73 481.31 43119.00 48084.22 2021-11-21 01:24:29.000 325 21274.72 481.35 43118.98 48084.10 2021-11-21 01:24:30.000 325 21274.73 481.35 43118.96 48084.24 2021-11-21 01:24:31.000 325 21274.77 481.37 43118.99 48084.10 2021-11-21 01:24:32.000 325 21274.81 481.36 43119.02 48084.24 2021-11-21 01:24:33.000 325 21274.84 481.37 43118.98 48084.22 2021-11-21 01:24:34.000 325 21274.84 481.37 43119.00 48084.21 2021-11-21 01:24:35.000 325 21274.89 481.39 43119.01 48084.28 2021-11-21 01:24:36.000 325 21274.94 481.37 43119.02 48084.21 2021-11-21 01:24:37.000 325 21274.97 481.36 43119.00 48084.29 2021-11-21 01:24:38.000 325 21275.00 481.34 43118.99 48084.20 2021-11-21 01:24:39.000 325 21275.02 481.34 43119.00 48084.37 2021-11-21 01:24:40.000 325 21275.05 481.32 43118.98 48084.19 2021-11-21 01:24:41.000 325 21275.06 481.30 43118.98 48084.34 2021-11-21 01:24:42.000 325 21275.06 481.30 43118.98 48084.41 2021-11-21 01:24:43.000 325 21275.05 481.30 43118.97 48084.28 2021-11-21 01:24:44.000 325 21275.05 481.30 43118.98 48084.26 2021-11-21 01:24:45.000 325 21275.07 481.31 43118.99 48084.36 2021-11-21 01:24:46.000 325 21275.02 481.32 43119.01 48084.39 2021-11-21 01:24:47.000 325 21275.04 481.34 43118.97 48084.25 2021-11-21 01:24:48.000 325 21275.05 481.33 43118.96 48084.38 2021-11-21 01:24:49.000 325 21275.06 481.34 43118.96 48084.25 2021-11-21 01:24:50.000 325 21275.05 481.33 43118.98 48084.35 2021-11-21 01:24:51.000 325 21275.04 481.35 43118.99 48084.24 2021-11-21 01:24:52.000 325 21275.03 481.39 43118.98 48084.30 2021-11-21 01:24:53.000 325 21275.00 481.42 43118.96 48084.36 2021-11-21 01:24:54.000 325 21275.01 481.45 43118.96 48084.22 2021-11-21 01:24:55.000 325 21275.01 481.48 43118.92 48084.34 2021-11-21 01:24:56.000 325 21275.03 481.47 43118.97 48084.19 2021-11-21 01:24:57.000 325 21275.06 481.47 43118.99 48084.31 2021-11-21 01:24:58.000 325 21275.01 481.55 43118.98 48084.34 2021-11-21 01:24:59.000 325 21275.01 481.55 43118.97 48084.26 2021-11-21 01:25:00.000 325 21275.02 481.60 43118.95 48084.21 2021-11-21 01:25:01.000 325 21275.00 481.61 43118.96 48084.29 2021-11-21 01:25:02.000 325 21275.05 481.62 43118.94 48084.21 2021-11-21 01:25:03.000 325 21275.08 481.62 43118.96 48084.24 2021-11-21 01:25:04.000 325 21275.07 481.62 43118.93 48084.34 2021-11-21 01:25:05.000 325 21275.10 481.64 43118.91 48084.17 2021-11-21 01:25:06.000 325 21275.12 481.66 43118.93 48084.32 2021-11-21 01:25:07.000 325 21275.14 481.67 43118.91 48084.19 2021-11-21 01:25:08.000 325 21275.14 481.66 43118.92 48084.30 2021-11-21 01:25:09.000 325 21275.16 481.66 43118.91 48084.20 2021-11-21 01:25:10.000 325 21275.17 481.66 43118.91 48084.27 2021-11-21 01:25:11.000 325 21275.17 481.66 43118.92 48084.33 2021-11-21 01:25:12.000 325 21275.18 481.66 43118.90 48084.21 2021-11-21 01:25:13.000 325 21275.16 481.66 43118.88 48084.34 2021-11-21 01:25:14.000 325 21275.17 481.67 43118.87 48084.20 2021-11-21 01:25:15.000 325 21275.13 481.68 43118.90 48084.31 2021-11-21 01:25:16.000 325 21275.13 481.67 43118.93 48084.35 2021-11-21 01:25:17.000 325 21275.11 481.72 43118.92 48084.25 2021-11-21 01:25:18.000 325 21275.09 481.71 43118.94 48084.20 2021-11-21 01:25:19.000 325 21275.08 481.70 43118.90 48084.33 2021-11-21 01:25:20.000 325 21275.07 481.72 43118.92 48084.24 2021-11-21 01:25:21.000 325 21275.09 481.75 43118.91 48084.28 2021-11-21 01:25:22.000 325 21275.07 481.80 43118.92 48084.24 2021-11-21 01:25:23.000 325 21275.07 481.81 43118.94 48084.26 2021-11-21 01:25:24.000 325 21275.07 481.83 43118.91 48084.34 2021-11-21 01:25:25.000 325 21275.05 481.87 43118.92 48084.19 2021-11-21 01:25:26.000 325 21275.03 481.94 43118.93 48084.28 2021-11-21 01:25:27.000 325 21274.99 481.97 43118.94 48084.19 2021-11-21 01:25:28.000 325 21275.00 482.02 43118.92 48084.24 2021-11-21 01:25:29.000 325 21274.96 482.03 43118.92 48084.31 2021-11-21 01:25:30.000 325 21274.94 482.05 43118.91 48084.12 2021-11-21 01:25:31.000 325 21274.95 482.08 43118.92 48084.28 2021-11-21 01:25:32.000 325 21274.91 482.11 43118.92 48084.12 2021-11-21 01:25:33.000 325 21274.90 482.13 43118.90 48084.24 2021-11-21 01:25:34.000 325 21274.90 482.13 43118.91 48084.10 2021-11-21 01:25:35.000 325 21274.87 482.16 43118.90 48084.18 2021-11-21 01:25:36.000 325 21274.87 482.19 43118.88 48084.27 2021-11-21 01:25:37.000 325 21274.88 482.22 43118.89 48084.11 2021-11-21 01:25:38.000 325 21274.89 482.23 43118.87 48084.23 2021-11-21 01:25:39.000 325 21274.89 482.26 43118.91 48084.07 2021-11-21 01:25:40.000 325 21274.91 482.27 43118.91 48084.21 2021-11-21 01:25:41.000 325 21274.89 482.30 43118.89 48084.24 2021-11-21 01:25:42.000 325 21274.91 482.33 43118.88 48084.13 2021-11-21 01:25:43.000 325 21274.89 482.34 43118.88 48084.12 2021-11-21 01:25:44.000 325 21274.91 482.34 43118.88 48084.22 2021-11-21 01:25:45.000 325 21274.95 482.36 43118.89 48084.09 2021-11-21 01:25:46.000 325 21274.94 482.36 43118.90 48084.19 2021-11-21 01:25:47.000 325 21274.92 482.38 43118.89 48084.11 2021-11-21 01:25:48.000 325 21274.92 482.42 43118.89 48084.21 2021-11-21 01:25:49.000 325 21274.93 482.43 43118.87 48084.25 2021-11-21 01:25:50.000 325 21274.93 482.43 43118.88 48084.06 2021-11-21 01:25:51.000 325 21274.93 482.46 43118.89 48084.25 2021-11-21 01:25:52.000 325 21274.97 482.46 43118.90 48084.08 2021-11-21 01:25:53.000 325 21274.96 482.47 43118.87 48084.21 2021-11-21 01:25:54.000 325 21274.97 482.49 43118.89 48084.26 2021-11-21 01:25:55.000 325 21274.95 482.50 43118.89 48084.13 2021-11-21 01:25:56.000 325 21274.97 482.50 43118.91 48084.11 2021-11-21 01:25:57.000 325 21274.98 482.55 43118.89 48084.22 2021-11-21 01:25:58.000 325 21274.99 482.56 43118.90 48084.13 2021-11-21 01:25:59.000 325 21274.98 482.59 43118.93 48084.20 2021-11-21 01:26:00.000 325 21274.97 482.60 43118.90 48084.27 2021-11-21 01:26:01.000 325 21274.99 482.62 43118.91 48084.08 2021-11-21 01:26:02.000 325 21274.97 482.69 43118.89 48084.27 2021-11-21 01:26:03.000 325 21275.00 482.67 43118.87 48084.10 2021-11-21 01:26:04.000 325 21274.98 482.70 43118.86 48084.26 2021-11-21 01:26:05.000 325 21274.96 482.72 43118.86 48084.09 2021-11-21 01:26:06.000 325 21274.96 482.72 43118.88 48084.19 2021-11-21 01:26:07.000 325 21274.96 482.71 43118.89 48084.24 2021-11-21 01:26:08.000 325 21274.95 482.69 43118.91 48084.06 2021-11-21 01:26:09.000 325 21274.92 482.73 43118.90 48084.19 2021-11-21 01:26:10.000 325 21274.88 482.76 43118.86 48084.06 2021-11-21 01:26:11.000 325 21274.86 482.76 43118.86 48084.20 2021-11-21 01:26:12.000 325 21274.85 482.75 43118.87 48084.04 2021-11-21 01:26:13.000 325 21274.84 482.78 43118.86 48084.14 2021-11-21 01:26:14.000 325 21274.79 482.80 43118.85 48084.17 2021-11-21 01:26:15.000 325 21274.76 482.83 43118.84 48084.01 2021-11-21 01:26:16.000 325 21274.78 482.82 43118.86 48084.14 2021-11-21 01:26:17.000 325 21274.76 482.86 43118.84 48083.97 2021-11-21 01:26:18.000 325 21274.75 482.89 43118.81 48084.12 2021-11-21 01:26:19.000 325 21274.74 482.93 43118.80 48084.12 2021-11-21 01:26:20.000 325 21274.76 482.95 43118.80 48084.04 2021-11-21 01:26:21.000 325 21274.75 482.98 43118.82 48084.10 2021-11-21 01:26:22.000 325 21274.79 483.00 43118.84 48084.01 2021-11-21 01:26:23.000 325 21274.81 483.02 43118.85 48084.14 2021-11-21 01:26:24.000 325 21274.81 483.04 43118.83 48083.98 2021-11-21 01:26:25.000 325 21274.83 483.02 43118.84 48084.12 2021-11-21 01:26:26.000 325 21274.85 483.04 43118.85 48084.06 2021-11-21 01:26:27.000 325 21274.86 483.07 43118.85 48084.09 2021-11-21 01:26:28.000 325 21274.86 483.09 43118.84 48084.10 2021-11-21 01:26:29.000 325 21274.87 483.11 43118.84 48084.09 2021-11-21 01:26:30.000 325 21274.88 483.11 43118.87 48084.16 2021-11-21 01:26:31.000 325 21274.93 483.09 43118.89 48084.06 2021-11-21 01:26:32.000 325 21274.96 483.10 43118.87 48084.18 2021-11-21 01:26:33.000 325 21274.98 483.12 43118.88 48084.04 2021-11-21 01:26:34.000 325 21275.00 483.11 43118.89 48084.19 2021-11-21 01:26:35.000 325 21274.96 483.11 43118.90 48084.16 2021-11-21 01:26:36.000 325 21274.97 483.09 43118.85 48084.15 2021-11-21 01:26:37.000 325 21274.95 483.07 43118.87 48084.16 2021-11-21 01:26:38.000 325 21274.94 483.06 43118.87 48084.13 2021-11-21 01:26:39.000 325 21274.94 483.07 43118.86 48084.23 2021-11-21 01:26:40.000 325 21274.96 483.04 43118.86 48084.12 2021-11-21 01:26:41.000 325 21274.96 483.04 43118.90 48084.24 2021-11-21 01:26:42.000 325 21274.94 483.00 43118.88 48084.14 2021-11-21 01:26:43.000 325 21274.92 483.02 43118.88 48084.19 2021-11-21 01:26:44.000 325 21274.94 483.03 43118.88 48084.16 2021-11-21 01:26:45.000 325 21274.94 483.01 43118.90 48084.18 2021-11-21 01:26:46.000 325 21274.93 483.03 43118.85 48084.22 2021-11-21 01:26:47.000 325 21274.93 483.05 43118.85 48084.07 2021-11-21 01:26:48.000 325 21274.93 483.04 43118.86 48084.20 2021-11-21 01:26:49.000 325 21274.95 483.07 43118.89 48084.14 2021-11-21 01:26:50.000 325 21274.92 483.06 43118.87 48084.20 2021-11-21 01:26:51.000 325 21274.89 483.06 43118.83 48084.13 2021-11-21 01:26:52.000 325 21274.93 483.08 43118.83 48084.08 2021-11-21 01:26:53.000 325 21274.91 483.06 43118.81 48084.20 2021-11-21 01:26:54.000 325 21274.88 483.08 43118.85 48084.08 2021-11-21 01:26:55.000 325 21274.86 483.12 43118.85 48084.20 2021-11-21 01:26:56.000 325 21274.84 483.12 43118.85 48084.06 2021-11-21 01:26:57.000 325 21274.84 483.12 43118.83 48084.18 2021-11-21 01:26:58.000 325 21274.85 483.11 43118.86 48084.09 2021-11-21 01:26:59.000 325 21274.80 483.14 43118.84 48084.01 2021-11-21 01:27:00.000 325 21274.77 483.14 43118.86 48084.15 2021-11-21 01:27:01.000 325 21274.76 483.15 43118.88 48084.02 2021-11-21 01:27:02.000 325 21274.74 483.14 43118.89 48084.16 2021-11-21 01:27:03.000 325 21274.72 483.11 43118.91 48083.97 2021-11-21 01:27:04.000 325 21274.69 483.10 43118.85 48084.14 2021-11-21 01:27:05.000 325 21274.66 483.11 43118.84 48084.00 2021-11-21 01:27:06.000 325 21274.61 483.13 43118.84 48083.97 2021-11-21 01:27:07.000 325 21274.59 483.12 43118.84 48084.05 2021-11-21 01:27:08.000 325 21274.58 483.12 43118.87 48083.94 2021-11-21 01:27:09.000 325 21274.54 483.11 43118.92 48084.07 2021-11-21 01:27:10.000 325 21274.48 483.12 43118.88 48083.90 2021-11-21 01:27:11.000 325 21274.47 483.10 43118.88 48084.00 2021-11-21 01:27:12.000 325 21274.42 483.09 43118.89 48084.04 2021-11-21 01:27:13.000 325 21274.35 483.09 43118.89 48083.92 2021-11-21 01:27:14.000 325 21274.34 483.09 43118.90 48083.87 2021-11-21 01:27:15.000 325 21274.31 483.09 43118.87 48083.99 2021-11-21 01:27:16.000 325 21274.29 483.10 43118.89 48083.80 2021-11-21 01:27:17.000 325 21274.25 483.13 43118.94 48084.00 2021-11-21 01:27:18.000 325 21274.22 483.15 43118.92 48083.81 2021-11-21 01:27:19.000 325 21274.19 483.16 43118.89 48083.85 2021-11-21 01:27:20.000 325 21274.17 483.17 43118.90 48083.85 2021-11-21 01:27:21.000 325 21274.14 483.19 43118.90 48083.82 2021-11-21 01:27:22.000 325 21274.13 483.21 43118.92 48083.86 2021-11-21 01:27:23.000 325 21274.13 483.23 43118.89 48083.77 2021-11-21 01:27:24.000 325 21274.09 483.20 43118.88 48083.84 2021-11-21 01:27:25.000 325 21274.04 483.23 43118.89 48083.74 2021-11-21 01:27:26.000 325 21274.04 483.28 43118.89 48083.83 2021-11-21 01:27:27.000 325 21274.06 483.30 43118.87 48083.70 2021-11-21 01:27:28.000 325 21274.09 483.30 43118.91 48083.82 2021-11-21 01:27:29.000 325 21274.05 483.33 43118.91 48083.71 2021-11-21 01:27:30.000 325 21274.03 483.34 43118.87 48083.77 2021-11-21 01:27:31.000 325 21274.05 483.34 43118.87 48083.84 2021-11-21 01:27:32.000 325 21274.03 483.34 43118.88 48083.69 2021-11-21 01:27:33.000 325 21273.99 483.37 43118.87 48083.82 2021-11-21 01:27:34.000 325 21273.97 483.38 43118.84 48083.66 2021-11-21 01:27:35.000 325 21273.94 483.37 43118.85 48083.82 2021-11-21 01:27:36.000 325 21273.97 483.37 43118.83 48083.76 2021-11-21 01:27:37.000 325 21274.00 483.39 43118.85 48083.70 2021-11-21 01:27:38.000 325 21274.01 483.37 43118.87 48083.78 2021-11-21 01:27:39.000 325 21274.02 483.34 43118.86 48083.85 2021-11-21 01:27:40.000 325 21274.04 483.35 43118.90 48083.70 2021-11-21 01:27:41.000 325 21274.04 483.36 43118.90 48083.85 2021-11-21 01:27:42.000 325 21274.05 483.32 43118.89 48083.78 2021-11-21 01:27:43.000 325 21274.07 483.29 43118.90 48083.72 2021-11-21 01:27:44.000 325 21274.07 483.27 43118.88 48083.81 2021-11-21 01:27:45.000 325 21274.05 483.27 43118.87 48083.86 2021-11-21 01:27:46.000 325 21274.03 483.26 43118.86 48083.73 2021-11-21 01:27:47.000 325 21274.04 483.21 43118.86 48083.85 2021-11-21 01:27:48.000 325 21274.07 483.19 43118.90 48083.80 2021-11-21 01:27:49.000 325 21274.05 483.20 43118.92 48083.71 2021-11-21 01:27:50.000 325 21274.06 483.16 43118.93 48083.83 2021-11-21 01:27:51.000 325 21274.04 483.14 43118.90 48083.86 2021-11-21 01:27:52.000 325 21274.03 483.14 43118.90 48083.75 2021-11-21 01:27:53.000 325 21274.02 483.12 43118.89 48083.85 2021-11-21 01:27:54.000 325 21274.05 483.12 43118.90 48083.79 2021-11-21 01:27:55.000 325 21274.08 483.09 43118.96 48083.86 2021-11-21 01:27:56.000 325 21274.07 483.10 43118.93 48083.81 2021-11-21 01:27:57.000 325 21274.08 483.07 43118.90 48083.85 2021-11-21 01:27:58.000 325 21274.06 483.03 43118.90 48083.83 2021-11-21 01:27:59.000 325 21274.07 483.02 43118.94 48083.73 2021-11-21 01:28:00.000 325 21274.06 483.02 43118.97 48083.82 2021-11-21 01:28:01.000 325 21274.05 483.00 43118.95 48083.87 2021-11-21 01:28:02.000 325 21274.05 483.00 43118.93 48083.76 2021-11-21 01:28:03.000 325 21274.02 482.96 43118.92 48083.86 2021-11-21 01:28:04.000 325 21274.01 482.94 43118.94 48083.79 2021-11-21 01:28:05.000 325 21274.04 482.93 43118.94 48083.81 2021-11-21 01:28:06.000 325 21274.00 482.93 43118.92 48083.76 2021-11-21 01:28:07.000 325 21274.00 482.94 43118.89 48083.72 2021-11-21 01:28:08.000 325 21273.99 482.89 43118.92 48083.83 2021-11-21 01:28:09.000 325 21274.01 482.87 43118.95 48083.77 2021-11-21 01:28:10.000 325 21274.02 482.86 43118.94 48083.85 2021-11-21 01:28:11.000 325 21274.00 482.84 43118.94 48083.73 2021-11-21 01:28:12.000 325 21274.01 482.85 43118.91 48083.76 2021-11-21 01:28:13.000 325 21274.04 482.85 43118.90 48083.88 2021-11-21 01:28:14.000 325 21274.06 482.80 43118.91 48083.81 2021-11-21 01:28:15.000 325 21274.04 482.80 43118.93 48083.77 2021-11-21 01:28:16.000 325 21274.01 482.78 43118.96 48083.89 2021-11-21 01:28:17.000 325 21274.02 482.75 43118.93 48083.77 2021-11-21 01:28:18.000 325 21274.01 482.72 43118.95 48083.79 2021-11-21 01:28:19.000 325 21274.00 482.72 43118.93 48083.81 2021-11-21 01:28:20.000 325 21274.02 482.69 43118.96 48083.81 2021-11-21 01:28:21.000 325 21274.02 482.71 43118.97 48083.82 2021-11-21 01:28:22.000 325 21274.04 482.65 43118.98 48083.80 2021-11-21 01:28:23.000 325 21274.07 482.64 43118.96 48083.87 2021-11-21 01:28:24.000 325 21274.09 482.66 43118.96 48083.79 2021-11-21 01:28:25.000 325 21274.13 482.67 43118.96 48083.91 2021-11-21 01:28:26.000 325 21274.13 482.65 43118.95 48083.83 2021-11-21 01:28:27.000 325 21274.14 482.63 43118.95 48083.90 2021-11-21 01:28:28.000 325 21274.18 482.63 43118.94 48083.83 2021-11-21 01:28:29.000 325 21274.20 482.60 43118.96 48083.92 2021-11-21 01:28:30.000 325 21274.25 482.59 43118.97 48084.01 2021-11-21 01:28:31.000 325 21274.28 482.59 43118.97 48083.99 2021-11-21 01:28:32.000 325 21274.27 482.61 43118.97 48083.89 2021-11-21 01:28:33.000 325 21274.27 482.60 43118.98 48083.97 2021-11-21 01:28:34.000 325 21274.32 482.58 43118.96 48083.96 2021-11-21 01:28:35.000 325 21274.34 482.55 43118.99 48083.98 2021-11-21 01:28:36.000 325 21274.38 482.54 43118.96 48084.04 2021-11-21 01:28:37.000 325 21274.41 482.52 43118.98 48084.03 2021-11-21 01:28:38.000 325 21274.45 482.49 43118.98 48083.98 2021-11-21 01:28:39.000 325 21274.47 482.48 43118.98 48084.04 2021-11-21 01:28:40.000 325 21274.48 482.49 43118.97 48084.04 2021-11-21 01:28:41.000 325 21274.50 482.47 43118.97 48084.04 2021-11-21 01:28:42.000 325 21274.49 482.43 43118.96 48084.13 2021-11-21 01:28:43.000 325 21274.54 482.42 43118.99 48084.00 2021-11-21 01:28:44.000 325 21274.56 482.41 43118.97 48084.10 2021-11-21 01:28:45.000 325 21274.57 482.35 43118.98 48084.02 2021-11-21 01:28:46.000 325 21274.59 482.34 43118.98 48084.12 2021-11-21 01:28:47.000 325 21274.58 482.32 43118.95 48084.07 2021-11-21 01:28:48.000 325 21274.59 482.29 43119.01 48084.09 2021-11-21 01:28:49.000 325 21274.60 482.25 43119.01 48084.18 2021-11-21 01:28:50.000 325 21274.61 482.23 43119.01 48084.05 2021-11-21 01:28:51.000 325 21274.66 482.20 43119.00 48084.21 2021-11-21 01:28:52.000 325 21274.72 482.18 43119.02 48084.09 2021-11-21 01:28:53.000 325 21274.75 482.15 43118.98 48084.21 2021-11-21 01:28:54.000 325 21274.81 482.08 43119.01 48084.29 2021-11-21 01:28:55.000 325 21274.83 482.02 43119.02 48084.19 2021-11-21 01:28:56.000 325 21274.88 481.98 43119.01 48084.20 2021-11-21 01:28:57.000 325 21274.93 481.91 43119.04 48084.32 2021-11-21 01:28:58.000 325 21274.95 481.88 43119.04 48084.25 2021-11-21 01:28:59.000 325 21274.98 481.84 43119.05 48084.31 2021-11-21 01:29:00.000 325 21275.03 481.80 43119.08 48084.42 2021-11-21 01:29:01.000 325 21275.09 481.77 43119.05 48084.28 2021-11-21 01:29:02.000 325 21275.09 481.73 43119.05 48084.46 2021-11-21 01:29:03.000 325 21275.16 481.66 43119.03 48084.33 2021-11-21 01:29:04.000 325 21275.22 481.62 43119.03 48084.47 2021-11-21 01:29:05.000 325 21275.27 481.54 43119.05 48084.52 2021-11-21 01:29:06.000 325 21275.28 481.52 43119.06 48084.45 2021-11-21 01:29:07.000 325 21275.32 481.49 43119.07 48084.44 2021-11-21 01:29:08.000 325 21275.38 481.46 43119.07 48084.54 2021-11-21 01:29:09.000 325 21275.40 481.42 43119.09 48084.60 2021-11-21 01:29:10.000 325 21275.45 481.35 43119.07 48084.55 2021-11-21 01:29:11.000 325 21275.52 481.31 43119.05 48084.55 2021-11-21 01:29:12.000 325 21275.54 481.30 43119.06 48084.60 2021-11-21 01:29:13.000 325 21275.56 481.26 43119.07 48084.61 2021-11-21 01:29:14.000 325 21275.60 481.24 43119.06 48084.60 2021-11-21 01:29:15.000 325 21275.66 481.20 43119.06 48084.67 2021-11-21 01:29:16.000 325 21275.74 481.15 43119.06 48084.72 2021-11-21 01:29:17.000 325 21275.82 481.10 43119.08 48084.71 2021-11-21 01:29:18.000 325 21275.85 481.07 43119.07 48084.64 2021-11-21 01:29:19.000 325 21275.93 481.01 43119.06 48084.84 2021-11-21 01:29:20.000 325 21275.98 480.97 43119.04 48084.75 2021-11-21 01:29:21.000 325 21276.02 480.94 43119.05 48084.75 2021-11-21 01:29:22.000 325 21276.10 480.89 43119.09 48084.86 2021-11-21 01:29:23.000 325 21276.15 480.85 43119.09 48084.94 2021-11-21 01:29:24.000 325 21276.17 480.82 43119.09 48084.88 2021-11-21 01:29:25.000 325 21276.20 480.79 43119.07 48084.93 2021-11-21 01:29:26.000 325 21276.25 480.73 43119.11 48084.99 2021-11-21 01:29:27.000 325 21276.30 480.69 43119.14 48084.93 2021-11-21 01:29:28.000 325 21276.34 480.66 43119.11 48084.93 2021-11-21 01:29:29.000 325 21276.36 480.61 43119.12 48085.02 2021-11-21 01:29:30.000 325 21276.43 480.57 43119.11 48085.08 2021-11-21 01:29:31.000 325 21276.47 480.52 43119.10 48084.97 2021-11-21 01:29:32.000 325 21276.50 480.47 43119.11 48085.10 2021-11-21 01:29:33.000 325 21276.55 480.43 43119.12 48085.17 2021-11-21 01:29:34.000 325 21276.55 480.40 43119.12 48085.10 2021-11-21 01:29:35.000 325 21276.60 480.37 43119.14 48085.06 2021-11-21 01:29:36.000 325 21276.62 480.33 43119.13 48085.09 2021-11-21 01:29:37.000 325 21276.69 480.30 43119.13 48085.19 2021-11-21 01:29:38.000 325 21276.69 480.27 43119.15 48085.22 2021-11-21 01:29:39.000 325 21276.74 480.23 43119.15 48085.14 2021-11-21 01:29:40.000 325 21276.71 480.23 43119.15 48085.12 2021-11-21 01:29:41.000 325 21276.70 480.23 43119.11 48085.28 2021-11-21 01:29:42.000 325 21276.73 480.20 43119.14 48085.17 2021-11-21 01:29:43.000 325 21276.72 480.18 43119.16 48085.11 2021-11-21 01:29:44.000 325 21276.76 480.14 43119.16 48085.22 2021-11-21 01:29:45.000 325 21276.74 480.14 43119.15 48085.24 2021-11-21 01:29:46.000 325 21276.73 480.15 43119.13 48085.20 2021-11-21 01:29:47.000 325 21276.73 480.11 43119.15 48085.15 2021-11-21 01:29:48.000 325 21276.67 480.10 43119.12 48085.23 2021-11-21 01:29:49.000 325 21276.70 480.11 43119.10 48085.16 2021-11-21 01:29:50.000 325 21276.71 480.08 43119.13 48085.13 2021-11-21 01:29:51.000 325 21276.69 480.08 43119.14 48085.13 2021-11-21 01:29:52.000 325 21276.67 480.08 43119.12 48085.19 2021-11-21 01:29:53.000 325 21276.65 480.06 43119.14 48085.20 2021-11-21 01:29:54.000 325 21276.65 480.07 43119.13 48085.13 2021-11-21 01:29:55.000 325 21276.62 480.09 43119.12 48085.08 2021-11-21 01:29:56.000 325 21276.59 480.08 43119.13 48085.09 2021-11-21 01:29:57.000 325 21276.56 480.11 43119.13 48085.11 2021-11-21 01:29:58.000 325 21276.57 480.11 43119.08 48085.05 2021-11-21 01:29:59.000 325 21276.57 480.13 43119.07 48085.08 2021-11-21 01:30:00.000 325 21276.55 480.13 43119.08 48085.10 2021-11-21 01:30:01.000 325 21276.54 480.13 43119.09 48085.07 2021-11-21 01:30:02.000 325 21276.53 480.15 43119.10 48085.01 2021-11-21 01:30:03.000 325 21276.52 480.15 43119.10 48085.00 2021-11-21 01:30:04.000 325 21276.48 480.14 43119.09 48085.07 2021-11-21 01:30:05.000 325 21276.48 480.14 43119.09 48085.08 2021-11-21 01:30:06.000 325 21276.45 480.11 43119.11 48085.00 2021-11-21 01:30:07.000 325 21276.44 480.12 43119.09 48085.03 2021-11-21 01:30:08.000 325 21276.44 480.11 43119.08 48085.00 2021-11-21 01:30:09.000 325 21276.44 480.10 43119.07 48084.98 2021-11-21 01:30:10.000 325 21276.39 480.11 43119.06 48084.93 2021-11-21 01:30:11.000 325 21276.41 480.08 43119.07 48085.01 2021-11-21 01:30:12.000 325 21276.42 480.07 43119.09 48085.05 2021-11-21 01:30:13.000 325 21276.42 480.05 43119.10 48084.95 2021-11-21 01:30:14.000 325 21276.44 480.04 43119.08 48085.03 2021-11-21 01:30:15.000 325 21276.42 480.04 43119.09 48085.02 2021-11-21 01:30:16.000 325 21276.43 480.02 43119.10 48085.02 2021-11-21 01:30:17.000 325 21276.46 480.01 43119.08 48084.99 2021-11-21 01:30:18.000 325 21276.47 479.99 43119.09 48085.01 2021-11-21 01:30:19.000 325 21276.48 479.99 43119.12 48085.05 2021-11-21 01:30:20.000 325 21276.53 479.96 43119.11 48085.08 2021-11-21 01:30:21.000 325 21276.54 479.99 43119.12 48085.02 2021-11-21 01:30:22.000 325 21276.59 479.95 43119.13 48085.03 2021-11-21 01:30:23.000 325 21276.61 479.94 43119.16 48085.14 2021-11-21 01:30:24.000 325 21276.65 479.95 43119.15 48085.04 2021-11-21 01:30:25.000 325 21276.65 479.94 43119.13 48085.06 2021-11-21 01:30:26.000 325 21276.65 479.92 43119.07 48085.16 2021-11-21 01:30:27.000 325 21276.72 479.90 43119.08 48085.17 2021-11-21 01:30:28.000 325 21276.76 479.87 43119.07 48085.17 2021-11-21 01:30:29.000 325 21276.81 479.87 43119.08 48085.18 2021-11-21 01:30:30.000 325 21276.86 479.79 43119.06 48085.21 2021-11-21 01:30:31.000 325 21276.91 479.76 43119.10 48085.19 2021-11-21 01:30:32.000 325 21276.95 479.76 43119.09 48085.17 2021-11-21 01:30:33.000 325 21276.97 479.75 43119.10 48085.22 2021-11-21 01:30:34.000 325 21277.01 479.76 43119.09 48085.29 2021-11-21 01:30:35.000 325 21277.02 479.73 43119.11 48085.27 2021-11-21 01:30:36.000 325 21277.02 479.70 43119.11 48085.25 2021-11-21 01:30:37.000 325 21277.04 479.69 43119.11 48085.26 2021-11-21 01:30:38.000 325 21277.10 479.63 43119.12 48085.29 2021-11-21 01:30:39.000 325 21277.12 479.61 43119.10 48085.31 2021-11-21 01:30:40.000 325 21277.14 479.57 43119.11 48085.28 2021-11-21 01:30:41.000 325 21277.17 479.52 43119.13 48085.33 2021-11-21 01:30:42.000 325 21277.18 479.51 43119.12 48085.41 2021-11-21 01:30:43.000 325 21277.21 479.49 43119.11 48085.36 2021-11-21 01:30:44.000 325 21277.25 479.44 43119.11 48085.34 2021-11-21 01:30:45.000 325 21277.31 479.42 43119.11 48085.41 2021-11-21 01:30:46.000 325 21277.30 479.40 43119.10 48085.39 2021-11-21 01:30:47.000 325 21277.29 479.39 43119.09 48085.35 2021-11-21 01:30:48.000 325 21277.34 479.37 43119.04 48085.41 2021-11-21 01:30:49.000 325 21277.40 479.35 43119.07 48085.41 2021-11-21 01:30:50.000 325 21277.42 479.32 43119.09 48085.41 2021-11-21 01:30:51.000 325 21277.40 479.29 43119.11 48085.48 2021-11-21 01:30:52.000 325 21277.40 479.28 43119.14 48085.41 2021-11-21 01:30:53.000 325 21277.45 479.25 43119.11 48085.43 2021-11-21 01:30:54.000 325 21277.48 479.23 43119.11 48085.46 2021-11-21 01:30:55.000 325 21277.47 479.22 43119.09 48085.45 2021-11-21 01:30:56.000 325 21277.46 479.19 43119.07 48085.49 2021-11-21 01:30:57.000 325 21277.48 479.14 43119.08 48085.48 2021-11-21 01:30:58.000 325 21277.49 479.14 43119.11 48085.49 2021-11-21 01:30:59.000 325 21277.51 479.11 43119.12 48085.49 2021-11-21 01:31:00.000 325 21277.53 479.09 43119.12 48085.50 2021-11-21 01:31:01.000 325 21277.49 479.09 43119.11 48085.46 2021-11-21 01:31:02.000 325 21277.53 479.05 43119.10 48085.47 2021-11-21 01:31:03.000 325 21277.56 479.01 43119.12 48085.51 2021-11-21 01:31:04.000 325 21277.55 478.97 43119.12 48085.52 2021-11-21 01:31:05.000 325 21277.52 478.95 43119.11 48085.43 2021-11-21 01:31:06.000 325 21277.50 478.94 43119.12 48085.50 2021-11-21 01:31:07.000 325 21277.52 478.94 43119.08 48085.47 2021-11-21 01:31:08.000 325 21277.52 478.94 43119.08 48085.48 2021-11-21 01:31:09.000 325 21277.54 478.91 43119.08 48085.52 2021-11-21 01:31:10.000 325 21277.58 478.88 43119.08 48085.53 2021-11-21 01:31:11.000 325 21277.59 478.87 43119.06 48085.51 2021-11-21 01:31:12.000 325 21277.63 478.83 43119.09 48085.48 2021-11-21 01:31:13.000 325 21277.61 478.83 43119.10 48085.49 2021-11-21 01:31:14.000 325 21277.66 478.80 43119.14 48085.53 2021-11-21 01:31:15.000 325 21277.67 478.78 43119.12 48085.57 2021-11-21 01:31:16.000 325 21277.65 478.77 43119.13 48085.54 2021-11-21 01:31:17.000 325 21277.67 478.75 43119.12 48085.54 2021-11-21 01:31:18.000 325 21277.69 478.74 43119.13 48085.59 2021-11-21 01:31:19.000 325 21277.69 478.70 43119.15 48085.56 2021-11-21 01:31:20.000 325 21277.70 478.69 43119.14 48085.54 2021-11-21 01:31:21.000 325 21277.68 478.68 43119.12 48085.55 2021-11-21 01:31:22.000 325 21277.71 478.65 43119.14 48085.59 2021-11-21 01:31:23.000 325 21277.70 478.63 43119.11 48085.63 2021-11-21 01:31:24.000 325 21277.73 478.68 43119.09 48085.61 2021-11-21 01:31:25.000 325 21277.77 478.66 43119.13 48085.60 2021-11-21 01:31:26.000 325 21277.77 478.63 43119.10 48085.59 2021-11-21 01:31:27.000 325 21277.78 478.62 43119.10 48085.66 2021-11-21 01:31:28.000 325 21277.80 478.63 43119.10 48085.63 2021-11-21 01:31:29.000 325 21277.83 478.62 43119.10 48085.60 2021-11-21 01:31:30.000 325 21277.85 478.61 43119.11 48085.63 2021-11-21 01:31:31.000 325 21277.88 478.63 43119.15 48085.68 2021-11-21 01:31:32.000 325 21277.92 478.59 43119.13 48085.68 2021-11-21 01:31:33.000 325 21277.93 478.59 43119.09 48085.60 2021-11-21 01:31:34.000 325 21277.96 478.61 43119.08 48085.71 2021-11-21 01:31:35.000 325 21278.01 478.58 43119.07 48085.74 2021-11-21 01:31:36.000 325 21278.01 478.56 43119.07 48085.69 2021-11-21 01:31:37.000 325 21278.02 478.53 43119.09 48085.69 2021-11-21 01:31:38.000 325 21278.06 478.51 43119.10 48085.69 2021-11-21 01:31:39.000 325 21278.05 478.50 43119.13 48085.74 2021-11-21 01:31:40.000 325 21278.05 478.49 43119.11 48085.73 2021-11-21 01:31:41.000 325 21278.07 478.48 43119.09 48085.74 2021-11-21 01:31:42.000 325 21278.05 478.48 43119.10 48085.71 2021-11-21 01:31:43.000 325 21278.03 478.50 43119.12 48085.74 2021-11-21 01:31:44.000 325 21278.06 478.50 43119.09 48085.75 2021-11-21 01:31:45.000 325 21278.04 478.54 43119.08 48085.70 2021-11-21 01:31:46.000 325 21278.05 478.53 43119.10 48085.69 2021-11-21 01:31:47.000 325 21278.01 478.54 43119.11 48085.72 2021-11-21 01:31:48.000 325 21278.01 478.55 43119.09 48085.71 2021-11-21 01:31:49.000 325 21278.00 478.58 43119.08 48085.65 2021-11-21 01:31:50.000 325 21278.01 478.60 43119.09 48085.68 2021-11-21 01:31:51.000 325 21278.02 478.64 43119.09 48085.69 2021-11-21 01:31:52.000 325 21278.00 478.65 43119.07 48085.67 2021-11-21 01:31:53.000 325 21278.02 478.66 43119.06 48085.65 2021-11-21 01:31:54.000 325 21278.01 478.67 43119.07 48085.66 2021-11-21 01:31:55.000 325 21278.02 478.70 43119.10 48085.64 2021-11-21 01:31:56.000 325 21278.03 478.73 43119.07 48085.69 2021-11-21 01:31:57.000 325 21278.00 478.74 43119.01 48085.62 2021-11-21 01:31:58.000 325 21278.01 478.77 43119.04 48085.64 2021-11-21 01:31:59.000 325 21278.03 478.80 43119.04 48085.64 2021-11-21 01:32:00.000 325 21278.05 478.82 43119.04 48085.64 2021-11-21 01:32:01.000 325 21278.04 478.87 43119.08 48085.70 2021-11-21 01:32:02.000 325 21278.07 478.89 43119.05 48085.66 2021-11-21 01:32:03.000 325 21278.08 478.92 43119.05 48085.62 2021-11-21 01:32:04.000 325 21278.07 478.92 43119.02 48085.60 2021-11-21 01:32:05.000 325 21278.06 478.96 43119.02 48085.64 2021-11-21 01:32:06.000 325 21278.10 478.99 43119.01 48085.64 2021-11-21 01:32:07.000 325 21278.13 479.01 43119.02 48085.60 2021-11-21 01:32:08.000 325 21278.13 479.03 43119.02 48085.63 2021-11-21 01:32:09.000 325 21278.14 479.08 43119.02 48085.68 2021-11-21 01:32:10.000 325 21278.18 479.05 43119.00 48085.67 2021-11-21 01:32:11.000 325 21278.20 479.09 43118.97 48085.66 2021-11-21 01:32:12.000 325 21278.24 479.13 43118.95 48085.61 2021-11-21 01:32:13.000 325 21278.26 479.12 43118.96 48085.66 2021-11-21 01:32:14.000 325 21278.28 479.12 43118.95 48085.69 2021-11-21 01:32:15.000 325 21278.32 479.14 43118.92 48085.71 2021-11-21 01:32:16.000 325 21278.37 479.14 43118.94 48085.63 2021-11-21 01:32:17.000 325 21278.40 479.15 43118.94 48085.70 2021-11-21 01:32:18.000 325 21278.40 479.18 43118.92 48085.68 2021-11-21 01:32:19.000 325 21278.44 479.19 43118.91 48085.68 2021-11-21 01:32:20.000 325 21278.50 479.20 43118.90 48085.72 2021-11-21 01:32:21.000 325 21278.47 479.20 43118.92 48085.73 2021-11-21 01:32:22.000 325 21278.50 479.18 43118.90 48085.74 2021-11-21 01:32:23.000 325 21278.52 479.17 43118.88 48085.73 2021-11-21 01:32:24.000 325 21278.54 479.18 43118.90 48085.78 2021-11-21 01:32:25.000 325 21278.56 479.18 43118.92 48085.76 2021-11-21 01:32:26.000 325 21278.57 479.17 43118.90 48085.77 2021-11-21 01:32:27.000 325 21278.60 479.17 43118.89 48085.82 2021-11-21 01:32:28.000 325 21278.63 479.15 43118.91 48085.83 2021-11-21 01:32:29.000 325 21278.67 479.15 43118.90 48085.75 2021-11-21 01:32:30.000 325 21278.70 479.12 43118.89 48085.83 2021-11-21 01:32:31.000 325 21278.74 479.14 43118.87 48085.84 2021-11-21 01:32:32.000 325 21278.75 479.15 43118.90 48085.85 2021-11-21 01:32:33.000 325 21278.80 479.14 43118.91 48085.84 2021-11-21 01:32:34.000 325 21278.85 479.13 43118.90 48085.88 2021-11-21 01:32:35.000 325 21278.89 479.15 43118.91 48085.91 2021-11-21 01:32:36.000 325 21278.92 479.12 43118.91 48085.92 2021-11-21 01:32:37.000 325 21278.99 479.12 43118.91 48085.92 2021-11-21 01:32:38.000 325 21279.03 479.09 43118.92 48085.95 2021-11-21 01:32:39.000 325 21279.05 479.07 43118.90 48086.01 2021-11-21 01:32:40.000 325 21279.13 479.02 43118.89 48086.05 2021-11-21 01:32:41.000 325 21279.15 478.99 43118.91 48085.99 2021-11-21 01:32:42.000 325 21279.21 478.96 43118.91 48086.08 2021-11-21 01:32:43.000 325 21279.25 478.89 43118.93 48086.12 2021-11-21 01:32:44.000 325 21279.28 478.87 43118.91 48086.10 2021-11-21 01:32:45.000 325 21279.32 478.81 43118.95 48086.10 2021-11-21 01:32:46.000 325 21279.30 478.81 43118.92 48086.10 2021-11-21 01:32:47.000 325 21279.32 478.77 43118.92 48086.14 2021-11-21 01:32:48.000 325 21279.35 478.74 43118.95 48086.19 2021-11-21 01:32:49.000 325 21279.34 478.74 43118.95 48086.19 2021-11-21 01:32:50.000 325 21279.37 478.74 43118.96 48086.20 2021-11-21 01:32:51.000 325 21279.41 478.69 43118.97 48086.17 2021-11-21 01:32:52.000 325 21279.40 478.68 43118.97 48086.23 2021-11-21 01:32:53.000 325 21279.40 478.69 43118.98 48086.20 2021-11-21 01:32:54.000 325 21279.42 478.63 43118.99 48086.23 2021-11-21 01:32:55.000 325 21279.43 478.62 43118.99 48086.21 2021-11-21 01:32:56.000 325 21279.45 478.61 43118.98 48086.20 2021-11-21 01:32:57.000 325 21279.50 478.58 43118.98 48086.27 2021-11-21 01:32:58.000 325 21279.54 478.57 43118.98 48086.23 2021-11-21 01:32:59.000 325 21279.53 478.56 43118.99 48086.20 2021-11-21 01:33:00.000 325 21279.53 478.57 43118.97 48086.28 2021-11-21 01:33:01.000 325 21279.51 478.58 43118.94 48086.27 2021-11-21 01:33:02.000 325 21279.54 478.56 43118.96 48086.29 2021-11-21 01:33:03.000 325 21279.59 478.54 43118.95 48086.28 2021-11-21 01:33:04.000 325 21279.60 478.56 43118.96 48086.25 2021-11-21 01:33:05.000 325 21279.59 478.57 43118.96 48086.24 2021-11-21 01:33:06.000 325 21279.58 478.56 43118.99 48086.28 2021-11-21 01:33:07.000 325 21279.59 478.54 43118.98 48086.30 2021-11-21 01:33:08.000 325 21279.59 478.53 43119.00 48086.26 2021-11-21 01:33:09.000 325 21279.59 478.56 43118.97 48086.25 2021-11-21 01:33:10.000 325 21279.59 478.59 43118.96 48086.31 2021-11-21 01:33:11.000 325 21279.60 478.61 43119.00 48086.30 2021-11-21 01:33:12.000 325 21279.59 478.59 43118.99 48086.29 2021-11-21 01:33:13.000 325 21279.56 478.62 43118.97 48086.28 2021-11-21 01:33:14.000 325 21279.60 478.64 43118.95 48086.25 2021-11-21 01:33:15.000 325 21279.60 478.63 43118.97 48086.27 2021-11-21 01:33:16.000 325 21279.60 478.66 43118.96 48086.27 2021-11-21 01:33:17.000 325 21279.60 478.67 43118.95 48086.28 2021-11-21 01:33:18.000 325 21279.62 478.69 43118.95 48086.23 2021-11-21 01:33:19.000 325 21279.61 478.70 43118.95 48086.25 2021-11-21 01:33:20.000 325 21279.62 478.71 43118.94 48086.28 2021-11-21 01:33:21.000 325 21279.62 478.69 43118.96 48086.28 2021-11-21 01:33:22.000 325 21279.60 478.70 43118.97 48086.28 2021-11-21 01:33:23.000 325 21279.61 478.71 43119.00 48086.20 2021-11-21 01:33:24.000 325 21279.62 478.74 43118.95 48086.26 2021-11-21 01:33:25.000 325 21279.66 478.75 43118.94 48086.25 2021-11-21 01:33:26.000 325 21279.63 478.75 43118.93 48086.29 2021-11-21 01:33:27.000 325 21279.64 478.76 43118.96 48086.25 2021-11-21 01:33:28.000 325 21279.64 478.78 43118.92 48086.21 2021-11-21 01:33:29.000 325 21279.67 478.76 43118.88 48086.23 2021-11-21 01:33:30.000 325 21279.65 478.80 43118.94 48086.22 2021-11-21 01:33:31.000 325 21279.63 478.83 43118.95 48086.27 2021-11-21 01:33:32.000 325 21279.63 478.84 43118.92 48086.26 2021-11-21 01:33:33.000 325 21279.68 478.88 43118.94 48086.22 2021-11-21 01:33:34.000 325 21279.75 478.89 43118.93 48086.27 2021-11-21 01:33:35.000 325 21279.74 478.90 43118.91 48086.27 2021-11-21 01:33:36.000 325 21279.75 478.95 43118.94 48086.29 2021-11-21 01:33:37.000 325 21279.75 478.96 43118.95 48086.27 2021-11-21 01:33:38.000 325 21279.80 478.94 43118.93 48086.23 2021-11-21 01:33:39.000 325 21279.78 478.96 43118.94 48086.27 2021-11-21 01:33:40.000 325 21279.84 478.97 43118.90 48086.32 2021-11-21 01:33:41.000 325 21279.88 478.98 43118.89 48086.35 2021-11-21 01:33:42.000 325 21279.92 478.97 43118.87 48086.36 2021-11-21 01:33:43.000 325 21279.92 479.00 43118.89 48086.31 2021-11-21 01:33:44.000 325 21279.97 479.00 43118.90 48086.34 2021-11-21 01:33:45.000 325 21279.99 478.99 43118.88 48086.28 2021-11-21 01:33:46.000 325 21280.02 478.97 43118.89 48086.31 2021-11-21 01:33:47.000 325 21280.05 478.96 43118.90 48086.39 2021-11-21 01:33:48.000 325 21280.05 478.95 43118.89 48086.39 2021-11-21 01:33:49.000 325 21280.10 478.96 43118.87 48086.39 2021-11-21 01:33:50.000 325 21280.08 478.97 43118.87 48086.37 2021-11-21 01:33:51.000 325 21280.12 478.95 43118.86 48086.41 2021-11-21 01:33:52.000 325 21280.12 478.95 43118.88 48086.39 2021-11-21 01:33:53.000 325 21280.13 478.96 43118.91 48086.42 2021-11-21 01:33:54.000 325 21280.12 478.99 43118.87 48086.38 2021-11-21 01:33:55.000 325 21280.13 478.98 43118.83 48086.40 2021-11-21 01:33:56.000 325 21280.17 478.98 43118.85 48086.34 2021-11-21 01:33:57.000 325 21280.15 479.01 43118.89 48086.42 2021-11-21 01:33:58.000 325 21280.15 479.01 43118.82 48086.41 2021-11-21 01:33:59.000 325 21280.18 479.01 43118.82 48086.43 2021-11-21 01:34:00.000 325 21280.23 479.02 43118.82 48086.43 2021-11-21 01:34:01.000 325 21280.26 479.00 43118.83 48086.42 2021-11-21 01:34:02.000 325 21280.26 479.01 43118.80 48086.40 2021-11-21 01:34:03.000 325 21280.28 479.00 43118.78 48086.39 2021-11-21 01:34:04.000 325 21280.26 479.01 43118.79 48086.43 2021-11-21 01:34:05.000 325 21280.27 479.02 43118.75 48086.46 2021-11-21 01:34:06.000 325 21280.31 478.98 43118.78 48086.39 2021-11-21 01:34:07.000 325 21280.30 478.99 43118.80 48086.43 2021-11-21 01:34:08.000 325 21280.29 478.98 43118.78 48086.43 2021-11-21 01:34:09.000 325 21280.30 478.96 43118.76 48086.48 2021-11-21 01:34:10.000 325 21280.32 478.97 43118.76 48086.47 2021-11-21 01:34:11.000 325 21280.33 478.92 43118.79 48086.42 2021-11-21 01:34:12.000 325 21280.33 478.91 43118.77 48086.43 2021-11-21 01:34:13.000 325 21280.30 478.87 43118.79 48086.45 2021-11-21 01:34:14.000 325 21280.27 478.82 43118.80 48086.43 2021-11-21 01:34:15.000 325 21280.24 478.82 43118.85 48086.44 2021-11-21 01:34:16.000 325 21280.24 478.78 43118.85 48086.39 2021-11-21 01:34:17.000 325 21280.24 478.81 43118.86 48086.41 2021-11-21 01:34:18.000 325 21280.23 478.80 43118.89 48086.42 2021-11-21 01:34:19.000 325 21280.19 478.75 43118.85 48086.48 2021-11-21 01:34:20.000 325 21280.17 478.76 43118.82 48086.42 2021-11-21 01:34:21.000 325 21280.16 478.75 43118.84 48086.42 2021-11-21 01:34:22.000 325 21280.17 478.76 43118.85 48086.41 2021-11-21 01:34:23.000 325 21280.20 478.79 43118.82 48086.44 2021-11-21 01:34:24.000 325 21280.18 478.78 43118.86 48086.47 2021-11-21 01:34:25.000 325 21280.18 478.77 43118.85 48086.42 2021-11-21 01:34:26.000 325 21280.20 478.76 43118.89 48086.42 2021-11-21 01:34:27.000 325 21280.22 478.77 43118.91 48086.41 2021-11-21 01:34:28.000 325 21280.25 478.77 43118.92 48086.44 2021-11-21 01:34:29.000 325 21280.27 478.79 43118.91 48086.49 2021-11-21 01:34:30.000 325 21280.30 478.76 43118.90 48086.51 2021-11-21 01:34:31.000 325 21280.30 478.76 43118.90 48086.48 2021-11-21 01:34:32.000 325 21280.26 478.73 43118.92 48086.46 2021-11-21 01:34:33.000 325 21280.31 478.72 43118.89 48086.49 2021-11-21 01:34:34.000 325 21280.32 478.71 43118.87 48086.55 2021-11-21 01:34:35.000 325 21280.33 478.67 43118.89 48086.52 2021-11-21 01:34:36.000 325 21280.34 478.65 43118.88 48086.51 2021-11-21 01:34:37.000 325 21280.35 478.64 43118.90 48086.47 2021-11-21 01:34:38.000 325 21280.39 478.59 43118.91 48086.62 2021-11-21 01:34:39.000 325 21280.38 478.60 43118.88 48086.53 2021-11-21 01:34:40.000 325 21280.35 478.62 43118.86 48086.54 2021-11-21 01:34:41.000 325 21280.37 478.57 43118.87 48086.52 2021-11-21 01:34:42.000 325 21280.36 478.61 43118.86 48086.53 2021-11-21 01:34:43.000 325 21280.36 478.59 43118.90 48086.56 2021-11-21 01:34:44.000 325 21280.34 478.59 43118.93 48086.50 2021-11-21 01:34:45.000 325 21280.33 478.62 43118.92 48086.53 2021-11-21 01:34:46.000 325 21280.38 478.60 43118.91 48086.54 2021-11-21 01:34:47.000 325 21280.40 478.62 43118.92 48086.55 2021-11-21 01:34:48.000 325 21280.43 478.62 43118.92 48086.58 2021-11-21 01:34:49.000 325 21280.44 478.61 43118.90 48086.62 2021-11-21 01:34:50.000 325 21280.46 478.66 43118.90 48086.53 2021-11-21 01:34:51.000 325 21280.46 478.64 43118.89 48086.61 2021-11-21 01:34:52.000 325 21280.46 478.63 43118.89 48086.62 2021-11-21 01:34:53.000 325 21280.46 478.63 43118.90 48086.62 2021-11-21 01:34:54.000 325 21280.47 478.62 43118.87 48086.54 2021-11-21 01:34:55.000 325 21280.53 478.60 43118.84 48086.55 2021-11-21 01:34:56.000 325 21280.55 478.55 43118.88 48086.57 2021-11-21 01:34:57.000 325 21280.58 478.53 43118.89 48086.59 2021-11-21 01:34:58.000 325 21280.51 478.52 43118.90 48086.62 2021-11-21 01:34:59.000 325 21280.50 478.52 43118.86 48086.64 2021-11-21 01:35:00.000 325 21280.49 478.55 43118.88 48086.54 2021-11-21 01:35:01.000 325 21280.48 478.54 43118.88 48086.60 2021-11-21 01:35:02.000 325 21280.47 478.49 43118.88 48086.65 2021-11-21 01:35:03.000 325 21280.50 478.49 43118.87 48086.64 2021-11-21 01:35:04.000 325 21280.50 478.48 43118.85 48086.60 2021-11-21 01:35:05.000 325 21280.52 478.49 43118.87 48086.57 2021-11-21 01:35:06.000 325 21280.56 478.47 43118.88 48086.66 2021-11-21 01:35:07.000 325 21280.54 478.46 43118.86 48086.66 2021-11-21 01:35:08.000 325 21280.51 478.43 43118.85 48086.58 2021-11-21 01:35:09.000 325 21280.53 478.43 43118.87 48086.59 2021-11-21 01:35:10.000 325 21280.54 478.38 43118.87 48086.56 2021-11-21 01:35:11.000 325 21280.56 478.37 43118.89 48086.61 2021-11-21 01:35:12.000 325 21280.59 478.36 43118.84 48086.64 2021-11-21 01:35:13.000 325 21280.66 478.36 43118.80 48086.68 2021-11-21 01:35:14.000 325 21280.68 478.32 43118.82 48086.68 2021-11-21 01:35:15.000 325 21280.70 478.31 43118.83 48086.66 2021-11-21 01:35:16.000 325 21280.68 478.32 43118.85 48086.65 2021-11-21 01:35:17.000 325 21280.71 478.27 43118.85 48086.71 2021-11-21 01:35:18.000 325 21280.74 478.23 43118.83 48086.68 2021-11-21 01:35:19.000 325 21280.73 478.23 43118.83 48086.67 2021-11-21 01:35:20.000 325 21280.77 478.20 43118.86 48086.66 2021-11-21 01:35:21.000 325 21280.79 478.15 43118.84 48086.64 2021-11-21 01:35:22.000 325 21280.80 478.12 43118.86 48086.79 2021-11-21 01:35:23.000 325 21280.79 478.11 43118.86 48086.71 2021-11-21 01:35:24.000 325 21280.82 478.08 43118.85 48086.68 2021-11-21 01:35:25.000 325 21280.82 478.07 43118.87 48086.67 2021-11-21 01:35:26.000 325 21280.83 478.07 43118.82 48086.71 2021-11-21 01:35:27.000 325 21280.84 478.06 43118.78 48086.73 2021-11-21 01:35:28.000 325 21280.86 478.05 43118.84 48086.70 2021-11-21 01:35:29.000 325 21280.88 478.03 43118.85 48086.72 2021-11-21 01:35:30.000 325 21280.91 478.01 43118.84 48086.76 2021-11-21 01:35:31.000 325 21280.96 478.01 43118.87 48086.78 2021-11-21 01:35:32.000 325 21281.01 478.01 43118.84 48086.85 2021-11-21 01:35:33.000 325 21281.01 478.02 43118.84 48086.82 2021-11-21 01:35:34.000 325 21281.09 478.00 43118.85 48086.81 2021-11-21 01:35:35.000 325 21281.08 477.96 43118.84 48086.81 2021-11-21 01:35:36.000 325 21281.11 477.95 43118.81 48086.76 2021-11-21 01:35:37.000 325 21281.15 477.93 43118.82 48086.85 2021-11-21 01:35:38.000 325 21281.19 477.88 43118.84 48086.93 2021-11-21 01:35:39.000 325 21281.21 477.85 43118.84 48086.87 2021-11-21 01:35:40.000 325 21281.20 477.81 43118.85 48086.82 2021-11-21 01:35:41.000 325 21281.18 477.79 43118.82 48086.85 2021-11-21 01:35:42.000 325 21281.18 477.78 43118.84 48086.88 2021-11-21 01:35:43.000 325 21281.16 477.76 43118.86 48086.91 2021-11-21 01:35:44.000 325 21281.14 477.75 43118.85 48086.93 2021-11-21 01:35:45.000 325 21281.14 477.75 43118.85 48086.87 2021-11-21 01:35:46.000 325 21281.13 477.73 43118.85 48086.88 2021-11-21 01:35:47.000 325 21281.11 477.72 43118.86 48086.81 2021-11-21 01:35:48.000 325 21281.06 477.71 43118.84 48086.95 2021-11-21 01:35:49.000 325 21281.05 477.70 43118.82 48086.87 2021-11-21 01:35:50.000 325 21281.05 477.72 43118.84 48086.81 2021-11-21 01:35:51.000 325 21281.04 477.71 43118.84 48086.84 2021-11-21 01:35:52.000 325 21281.03 477.71 43118.83 48086.81 2021-11-21 01:35:53.000 325 21281.02 477.73 43118.81 48086.83 2021-11-21 01:35:54.000 325 21281.02 477.72 43118.84 48086.85 2021-11-21 01:35:55.000 325 21281.07 477.74 43118.86 48086.82 2021-11-21 01:35:56.000 325 21281.08 477.81 43118.84 48086.78 2021-11-21 01:35:57.000 325 21281.05 477.84 43118.82 48086.82 2021-11-21 01:35:58.000 325 21281.05 477.84 43118.85 48086.81 2021-11-21 01:35:59.000 325 21281.04 477.82 43118.83 48086.84 2021-11-21 01:36:00.000 325 21280.98 477.86 43118.81 48086.71 2021-11-21 01:36:01.000 325 21280.98 477.87 43118.85 48086.78 2021-11-21 01:36:02.000 325 21280.97 477.92 43118.82 48086.80 2021-11-21 01:36:03.000 325 21280.91 477.96 43118.84 48086.77 2021-11-21 01:36:04.000 325 21280.90 478.00 43118.79 48086.78 2021-11-21 01:36:05.000 325 21280.90 478.04 43118.79 48086.76 2021-11-21 01:36:06.000 325 21280.87 478.12 43118.80 48086.69 2021-11-21 01:36:07.000 325 21280.88 478.14 43118.79 48086.72 2021-11-21 01:36:08.000 325 21280.83 478.18 43118.79 48086.74 2021-11-21 01:36:09.000 325 21280.83 478.21 43118.82 48086.69 2021-11-21 01:36:10.000 325 21280.84 478.27 43118.79 48086.65 2021-11-21 01:36:11.000 325 21280.81 478.31 43118.79 48086.61 2021-11-21 01:36:12.000 325 21280.81 478.35 43118.79 48086.64 2021-11-21 01:36:13.000 325 21280.85 478.39 43118.78 48086.66 2021-11-21 01:36:14.000 325 21280.82 478.43 43118.76 48086.68 2021-11-21 01:36:15.000 325 21280.84 478.45 43118.75 48086.70 2021-11-21 01:36:16.000 325 21280.91 478.45 43118.75 48086.67 2021-11-21 01:36:17.000 325 21280.91 478.51 43118.73 48086.64 2021-11-21 01:36:18.000 325 21280.94 478.53 43118.72 48086.67 2021-11-21 01:36:19.000 325 21280.98 478.58 43118.70 48086.67 2021-11-21 01:36:20.000 325 21280.99 478.60 43118.73 48086.76 2021-11-21 01:36:21.000 325 21281.01 478.60 43118.75 48086.71 2021-11-21 01:36:22.000 325 21281.01 478.62 43118.73 48086.68 2021-11-21 01:36:23.000 325 21281.04 478.64 43118.74 48086.67 2021-11-21 01:36:24.000 325 21281.06 478.65 43118.73 48086.72 2021-11-21 01:36:25.000 325 21281.09 478.65 43118.74 48086.75 2021-11-21 01:36:26.000 325 21281.10 478.63 43118.73 48086.66 2021-11-21 01:36:27.000 325 21281.11 478.64 43118.71 48086.72 2021-11-21 01:36:28.000 325 21281.15 478.63 43118.71 48086.77 2021-11-21 01:36:29.000 325 21281.19 478.58 43118.69 48086.81 2021-11-21 01:36:30.000 325 21281.24 478.55 43118.70 48086.84 2021-11-21 01:36:31.000 325 21281.29 478.52 43118.73 48086.84 2021-11-21 01:36:32.000 325 21281.32 478.46 43118.73 48086.82 2021-11-21 01:36:33.000 325 21281.39 478.43 43118.73 48086.86 2021-11-21 01:36:34.000 325 21281.45 478.40 43118.70 48086.90 2021-11-21 01:36:35.000 325 21281.47 478.39 43118.72 48086.95 2021-11-21 01:36:36.000 325 21281.51 478.35 43118.73 48086.91 2021-11-21 01:36:37.000 325 21281.52 478.33 43118.74 48086.90 2021-11-21 01:36:38.000 325 21281.53 478.28 43118.75 48086.90 2021-11-21 01:36:39.000 325 21281.55 478.31 43118.77 48086.96 2021-11-21 01:36:40.000 325 21281.55 478.30 43118.76 48087.02 2021-11-21 01:36:41.000 325 21281.59 478.25 43118.76 48087.01 2021-11-21 01:36:42.000 325 21281.64 478.19 43118.77 48086.94 2021-11-21 01:36:43.000 325 21281.67 478.16 43118.77 48087.01 2021-11-21 01:36:44.000 325 21281.68 478.10 43118.79 48087.00 2021-11-21 01:36:45.000 325 21281.72 478.09 43118.77 48087.07 2021-11-21 01:36:46.000 325 21281.73 478.06 43118.76 48087.08 2021-11-21 01:36:47.000 325 21281.72 478.03 43118.77 48087.10 2021-11-21 01:36:48.000 325 21281.79 478.01 43118.76 48087.01 2021-11-21 01:36:49.000 325 21281.81 477.97 43118.76 48087.10 2021-11-21 01:36:50.000 325 21281.83 477.94 43118.75 48087.12 2021-11-21 01:36:51.000 325 21281.86 477.88 43118.72 48087.14 2021-11-21 01:36:52.000 325 21281.88 477.84 43118.75 48087.17 2021-11-21 01:36:53.000 325 21281.90 477.81 43118.76 48087.13 2021-11-21 01:36:54.000 325 21281.91 477.77 43118.79 48087.14 2021-11-21 01:36:55.000 325 21281.92 477.76 43118.78 48087.19 2021-11-21 01:36:56.000 325 21281.96 477.70 43118.79 48087.20 2021-11-21 01:36:57.000 325 21281.98 477.66 43118.82 48087.19 2021-11-21 01:36:58.000 325 21281.99 477.65 43118.80 48087.18 2021-11-21 01:36:59.000 325 21282.02 477.66 43118.81 48087.19 2021-11-21 01:37:00.000 325 21282.02 477.62 43118.77 48087.17 2021-11-21 01:37:01.000 325 21282.06 477.58 43118.79 48087.21 2021-11-21 01:37:02.000 325 21282.08 477.55 43118.80 48087.23 2021-11-21 01:37:03.000 325 21282.12 477.52 43118.80 48087.26 2021-11-21 01:37:04.000 325 21282.16 477.50 43118.76 48087.17 2021-11-21 01:37:05.000 325 21282.15 477.50 43118.77 48087.22 2021-11-21 01:37:06.000 325 21282.15 477.46 43118.80 48087.24 2021-11-21 01:37:07.000 325 21282.15 477.45 43118.78 48087.26 2021-11-21 01:37:08.000 325 21282.17 477.41 43118.77 48087.29 2021-11-21 01:37:09.000 325 21282.18 477.38 43118.77 48087.29 2021-11-21 01:37:10.000 325 21282.22 477.38 43118.80 48087.19 2021-11-21 01:37:11.000 325 21282.24 477.37 43118.80 48087.25 2021-11-21 01:37:12.000 325 21282.24 477.32 43118.76 48087.28 2021-11-21 01:37:13.000 325 21282.23 477.29 43118.71 48087.29 2021-11-21 01:37:14.000 325 21282.24 477.27 43118.75 48087.30 2021-11-21 01:37:15.000 325 21282.24 477.24 43118.75 48087.27 2021-11-21 01:37:16.000 325 21282.23 477.20 43118.76 48087.27 2021-11-21 01:37:17.000 325 21282.23 477.17 43118.81 48087.25 2021-11-21 01:37:18.000 325 21282.20 477.17 43118.80 48087.25 2021-11-21 01:37:19.000 325 21282.20 477.18 43118.77 48087.28 2021-11-21 01:37:20.000 325 21282.17 477.14 43118.77 48087.33 2021-11-21 01:37:21.000 325 21282.16 477.14 43118.79 48087.27 2021-11-21 01:37:22.000 325 21282.20 477.15 43118.80 48087.27 2021-11-21 01:37:23.000 325 21282.19 477.16 43118.77 48087.28 2021-11-21 01:37:24.000 325 21282.24 477.14 43118.80 48087.29 2021-11-21 01:37:25.000 325 21282.25 477.13 43118.79 48087.30 2021-11-21 01:37:26.000 325 21282.26 477.14 43118.78 48087.29 2021-11-21 01:37:27.000 325 21282.28 477.15 43118.77 48087.31 2021-11-21 01:37:28.000 325 21282.26 477.14 43118.80 48087.28 2021-11-21 01:37:29.000 325 21282.25 477.16 43118.80 48087.34 2021-11-21 01:37:30.000 325 21282.27 477.19 43118.83 48087.36 2021-11-21 01:37:31.000 325 21282.28 477.19 43118.80 48087.35 2021-11-21 01:37:32.000 325 21282.30 477.19 43118.79 48087.37 2021-11-21 01:37:33.000 325 21282.31 477.22 43118.79 48087.35 2021-11-21 01:37:34.000 325 21282.35 477.25 43118.79 48087.34 2021-11-21 01:37:35.000 325 21282.31 477.25 43118.76 48087.33 2021-11-21 01:37:36.000 325 21282.32 477.28 43118.77 48087.41 2021-11-21 01:37:37.000 325 21282.34 477.30 43118.77 48087.40 2021-11-21 01:37:38.000 325 21282.30 477.32 43118.75 48087.34 2021-11-21 01:37:39.000 325 21282.31 477.34 43118.75 48087.32 2021-11-21 01:37:40.000 325 21282.30 477.38 43118.74 48087.32 2021-11-21 01:37:41.000 325 21282.31 477.39 43118.74 48087.31 2021-11-21 01:37:42.000 325 21282.34 477.38 43118.74 48087.31 2021-11-21 01:37:43.000 325 21282.33 477.41 43118.75 48087.30 2021-11-21 01:37:44.000 325 21282.31 477.43 43118.73 48087.34 2021-11-21 01:37:45.000 325 21282.29 477.45 43118.72 48087.35 2021-11-21 01:37:46.000 325 21282.28 477.48 43118.68 48087.20 2021-11-21 01:37:47.000 325 21282.28 477.51 43118.70 48087.26 2021-11-21 01:37:48.000 325 21282.24 477.53 43118.72 48087.24 2021-11-21 01:37:49.000 325 21282.20 477.57 43118.72 48087.28 2021-11-21 01:37:50.000 325 21282.20 477.61 43118.69 48087.27 2021-11-21 01:37:51.000 325 21282.20 477.63 43118.69 48087.27 2021-11-21 01:37:52.000 325 21282.16 477.69 43118.68 48087.17 2021-11-21 01:37:53.000 325 21282.12 477.72 43118.70 48087.21 2021-11-21 01:37:54.000 325 21282.10 477.72 43118.73 48087.22 2021-11-21 01:37:55.000 325 21282.07 477.76 43118.73 48087.18 2021-11-21 01:37:56.000 325 21282.03 477.79 43118.70 48087.15 2021-11-21 01:37:57.000 325 21282.01 477.82 43118.74 48087.18 2021-11-21 01:37:58.000 325 21281.98 477.85 43118.72 48087.10 2021-11-21 01:37:59.000 325 21281.95 477.91 43118.69 48087.12 2021-11-21 01:38:00.000 325 21281.92 477.94 43118.70 48087.11 2021-11-21 01:38:01.000 325 21281.90 477.97 43118.69 48087.08 2021-11-21 01:38:02.000 325 21281.88 477.99 43118.67 48087.01 2021-11-21 01:38:03.000 325 21281.82 478.01 43118.65 48086.99 2021-11-21 01:38:04.000 325 21281.81 478.03 43118.66 48087.05 2021-11-21 01:38:05.000 325 21281.78 478.08 43118.65 48087.02 2021-11-21 01:38:06.000 325 21281.71 478.12 43118.63 48086.93 2021-11-21 01:38:07.000 325 21281.68 478.12 43118.64 48086.93 2021-11-21 01:38:08.000 325 21281.66 478.13 43118.62 48086.97 2021-11-21 01:38:09.000 325 21281.67 478.16 43118.60 48086.82 2021-11-21 01:38:10.000 325 21281.60 478.21 43118.60 48086.86 2021-11-21 01:38:11.000 325 21281.58 478.22 43118.59 48086.92 2021-11-21 01:38:12.000 325 21281.60 478.25 43118.58 48086.90 2021-11-21 01:38:13.000 325 21281.59 478.26 43118.60 48086.89 2021-11-21 01:38:14.000 325 21281.60 478.28 43118.56 48086.88 2021-11-21 01:38:15.000 325 21281.62 478.29 43118.56 48086.80 2021-11-21 01:38:16.000 325 21281.63 478.30 43118.55 48086.84 2021-11-21 01:38:17.000 325 21281.60 478.31 43118.59 48086.90 2021-11-21 01:38:18.000 325 21281.60 478.31 43118.57 48086.83 2021-11-21 01:38:19.000 325 21281.60 478.30 43118.55 48086.84 2021-11-21 01:38:20.000 325 21281.61 478.33 43118.58 48086.80 2021-11-21 01:38:21.000 325 21281.61 478.34 43118.59 48086.96 2021-11-21 01:38:22.000 325 21281.67 478.31 43118.59 48086.86 2021-11-21 01:38:23.000 325 21281.67 478.34 43118.60 48086.89 2021-11-21 01:38:24.000 325 21281.67 478.36 43118.60 48086.86 2021-11-21 01:38:25.000 325 21281.72 478.37 43118.59 48086.85 2021-11-21 01:38:26.000 325 21281.72 478.38 43118.58 48086.87 2021-11-21 01:38:27.000 325 21281.74 478.38 43118.57 48086.91 2021-11-21 01:38:28.000 325 21281.75 478.37 43118.57 48086.95 2021-11-21 01:38:29.000 325 21281.75 478.38 43118.58 48086.94 2021-11-21 01:38:30.000 325 21281.81 478.36 43118.58 48086.94 2021-11-21 01:38:31.000 325 21281.79 478.39 43118.57 48086.94 2021-11-21 01:38:32.000 325 21281.82 478.39 43118.59 48086.93 2021-11-21 01:38:33.000 325 21281.82 478.36 43118.60 48087.00 2021-11-21 01:38:34.000 325 21281.81 478.37 43118.59 48086.97 2021-11-21 01:38:35.000 325 21281.83 478.39 43118.59 48086.93 2021-11-21 01:38:36.000 325 21281.85 478.40 43118.58 48086.95 2021-11-21 01:38:37.000 325 21281.84 478.39 43118.59 48087.04 2021-11-21 01:38:38.000 325 21281.82 478.40 43118.59 48086.96 2021-11-21 01:38:39.000 325 21281.83 478.44 43118.61 48086.95 2021-11-21 01:38:40.000 325 21281.85 478.45 43118.62 48086.96 2021-11-21 01:38:41.000 325 21281.88 478.46 43118.62 48086.95 2021-11-21 01:38:42.000 325 21281.88 478.45 43118.59 48086.96 2021-11-21 01:38:43.000 325 21281.86 478.47 43118.62 48087.01 2021-11-21 01:38:44.000 325 21281.89 478.46 43118.61 48086.94 2021-11-21 01:38:45.000 325 21281.90 478.46 43118.59 48086.91 2021-11-21 01:38:46.000 325 21281.91 478.45 43118.58 48086.95 2021-11-21 01:38:47.000 325 21281.89 478.46 43118.58 48086.96 2021-11-21 01:38:48.000 325 21281.86 478.46 43118.59 48086.97 2021-11-21 01:38:49.000 325 21281.82 478.48 43118.56 48087.00 2021-11-21 01:38:50.000 325 21281.78 478.47 43118.61 48086.96 2021-11-21 01:38:51.000 325 21281.77 478.43 43118.60 48086.94 2021-11-21 01:38:52.000 325 21281.78 478.46 43118.58 48086.92 2021-11-21 01:38:53.000 325 21281.75 478.46 43118.56 48086.89 2021-11-21 01:38:54.000 325 21281.73 478.46 43118.56 48086.90 2021-11-21 01:38:55.000 325 21281.73 478.47 43118.57 48086.91 2021-11-21 01:38:56.000 325 21281.69 478.45 43118.55 48086.95 2021-11-21 01:38:57.000 325 21281.70 478.42 43118.58 48086.81 2021-11-21 01:38:58.000 325 21281.64 478.39 43118.60 48086.87 2021-11-21 01:38:59.000 325 21281.61 478.41 43118.61 48086.88 2021-11-21 01:39:00.000 325 21281.62 478.42 43118.61 48086.92 2021-11-21 01:39:01.000 325 21281.60 478.41 43118.61 48086.89 2021-11-21 01:39:02.000 325 21281.60 478.42 43118.60 48086.89 2021-11-21 01:39:03.000 325 21281.59 478.38 43118.62 48086.84 2021-11-21 01:39:04.000 325 21281.59 478.37 43118.59 48086.83 2021-11-21 01:39:05.000 325 21281.59 478.37 43118.61 48086.83 2021-11-21 01:39:06.000 325 21281.61 478.37 43118.61 48086.87 2021-11-21 01:39:07.000 325 21281.60 478.38 43118.60 48086.88 2021-11-21 01:39:08.000 325 21281.59 478.36 43118.60 48086.87 2021-11-21 01:39:09.000 325 21281.61 478.37 43118.66 48086.84 2021-11-21 01:39:10.000 325 21281.58 478.36 43118.65 48086.87 2021-11-21 01:39:11.000 325 21281.58 478.36 43118.63 48086.92 2021-11-21 01:39:12.000 325 21281.59 478.35 43118.66 48086.94 2021-11-21 01:39:13.000 325 21281.61 478.34 43118.67 48086.83 2021-11-21 01:39:14.000 325 21281.64 478.31 43118.68 48086.88 2021-11-21 01:39:15.000 325 21281.63 478.31 43118.67 48086.96 2021-11-21 01:39:16.000 325 21281.62 478.32 43118.67 48086.88 2021-11-21 01:39:17.000 325 21281.63 478.32 43118.66 48086.90 2021-11-21 01:39:18.000 325 21281.62 478.30 43118.65 48087.01 2021-11-21 01:39:19.000 325 21281.64 478.28 43118.68 48086.95 2021-11-21 01:39:20.000 325 21281.65 478.26 43118.69 48086.91 2021-11-21 01:39:21.000 325 21281.66 478.26 43118.71 48086.94 2021-11-21 01:39:22.000 325 21281.67 478.21 43118.66 48086.93 2021-11-21 01:39:23.000 325 21281.63 478.20 43118.64 48086.90 2021-11-21 01:39:24.000 325 21281.64 478.17 43118.66 48086.97 2021-11-21 01:39:25.000 325 21281.67 478.13 43118.68 48087.00 2021-11-21 01:39:26.000 325 21281.70 478.12 43118.70 48086.96 2021-11-21 01:39:27.000 325 21281.70 478.10 43118.68 48087.05 2021-11-21 01:39:28.000 325 21281.67 478.06 43118.69 48087.01 2021-11-21 01:39:29.000 325 21281.72 478.04 43118.67 48087.02 2021-11-21 01:39:30.000 325 21281.71 478.02 43118.68 48086.94 2021-11-21 01:39:31.000 325 21281.73 477.98 43118.71 48086.97 2021-11-21 01:39:32.000 325 21281.70 477.95 43118.69 48086.97 2021-11-21 01:39:33.000 325 21281.68 477.94 43118.68 48087.06 2021-11-21 01:39:34.000 325 21281.69 477.91 43118.69 48087.01 2021-11-21 01:39:35.000 325 21281.68 477.91 43118.70 48086.97 2021-11-21 01:39:36.000 325 21281.69 477.91 43118.69 48086.99 2021-11-21 01:39:37.000 325 21281.67 477.89 43118.66 48086.99 2021-11-21 01:39:38.000 325 21281.68 477.88 43118.68 48087.02 2021-11-21 01:39:39.000 325 21281.68 477.90 43118.70 48087.00 2021-11-21 01:39:40.000 325 21281.69 477.90 43118.72 48086.97 2021-11-21 01:39:41.000 325 21281.69 477.89 43118.67 48086.95 2021-11-21 01:39:42.000 325 21281.70 477.90 43118.66 48087.07 2021-11-21 01:39:43.000 325 21281.70 477.92 43118.69 48086.97 2021-11-21 01:39:44.000 325 21281.70 477.94 43118.66 48086.99 2021-11-21 01:39:45.000 325 21281.72 477.93 43118.64 48087.05 2021-11-21 01:39:46.000 325 21281.72 477.92 43118.67 48087.00 2021-11-21 01:39:47.000 325 21281.72 477.93 43118.66 48086.97 2021-11-21 01:39:48.000 325 21281.72 477.94 43118.63 48086.94 2021-11-21 01:39:49.000 325 21281.73 477.96 43118.65 48086.96 2021-11-21 01:39:50.000 325 21281.75 477.95 43118.66 48087.08 2021-11-21 01:39:51.000 325 21281.74 477.96 43118.65 48087.00 2021-11-21 01:39:52.000 325 21281.75 477.96 43118.65 48086.95 2021-11-21 01:39:53.000 325 21281.73 477.97 43118.63 48086.95 2021-11-21 01:39:54.000 325 21281.76 477.94 43118.62 48086.94 2021-11-21 01:39:55.000 325 21281.75 477.90 43118.61 48086.97 2021-11-21 01:39:56.000 325 21281.78 477.88 43118.61 48087.02 2021-11-21 01:39:57.000 325 21281.78 477.83 43118.61 48086.92 2021-11-21 01:39:58.000 325 21281.79 477.81 43118.59 48086.96 2021-11-21 01:39:59.000 325 21281.77 477.83 43118.60 48086.95 2021-11-21 01:40:00.000 325 21281.75 477.82 43118.61 48086.97 2021-11-21 01:40:01.000 325 21281.76 477.84 43118.59 48087.00 2021-11-21 01:40:02.000 325 21281.76 477.82 43118.62 48086.88 2021-11-21 01:40:03.000 325 21281.74 477.83 43118.59 48086.92 2021-11-21 01:40:04.000 325 21281.74 477.85 43118.56 48086.94 2021-11-21 01:40:05.000 325 21281.72 477.88 43118.58 48086.91 2021-11-21 01:40:06.000 325 21281.70 477.90 43118.61 48086.87 2021-11-21 01:40:07.000 325 21281.71 477.91 43118.61 48087.01 2021-11-21 01:40:08.000 325 21281.66 477.94 43118.61 48086.91 2021-11-21 01:40:09.000 325 21281.66 478.00 43118.58 48086.89 2021-11-21 01:40:10.000 325 21281.65 478.04 43118.55 48086.85 2021-11-21 01:40:11.000 325 21281.65 478.07 43118.53 48086.82 2021-11-21 01:40:12.000 325 21281.66 478.05 43118.52 48086.88 2021-11-21 01:40:13.000 325 21281.62 478.11 43118.51 48086.88 2021-11-21 01:40:14.000 325 21281.62 478.10 43118.54 48086.83 2021-11-21 01:40:15.000 325 21281.58 478.14 43118.53 48086.80 2021-11-21 01:40:16.000 325 21281.56 478.15 43118.54 48086.80 2021-11-21 01:40:17.000 325 21281.55 478.15 43118.54 48086.82 2021-11-21 01:40:18.000 325 21281.53 478.16 43118.54 48086.82 2021-11-21 01:40:19.000 325 21281.49 478.19 43118.54 48086.82 2021-11-21 01:40:20.000 325 21281.44 478.22 43118.55 48086.74 2021-11-21 01:40:21.000 325 21281.42 478.27 43118.57 48086.74 2021-11-21 01:40:22.000 325 21281.38 478.29 43118.58 48086.71 2021-11-21 01:40:23.000 325 21281.37 478.32 43118.55 48086.81 2021-11-21 01:40:24.000 325 21281.37 478.34 43118.54 48086.73 2021-11-21 01:40:25.000 325 21281.34 478.40 43118.52 48086.68 2021-11-21 01:40:26.000 325 21281.33 478.45 43118.54 48086.63 2021-11-21 01:40:27.000 325 21281.27 478.48 43118.53 48086.67 2021-11-21 01:40:28.000 325 21281.30 478.52 43118.50 48086.67 2021-11-21 01:40:29.000 325 21281.28 478.56 43118.50 48086.68 2021-11-21 01:40:30.000 325 21281.28 478.62 43118.52 48086.60 2021-11-21 01:40:31.000 325 21281.30 478.64 43118.46 48086.65 2021-11-21 01:40:32.000 325 21281.30 478.68 43118.44 48086.68 2021-11-21 01:40:33.000 325 21281.30 478.70 43118.47 48086.66 2021-11-21 01:40:34.000 325 21281.29 478.74 43118.48 48086.69 2021-11-21 01:40:35.000 325 21281.29 478.77 43118.46 48086.65 2021-11-21 01:40:36.000 325 21281.25 478.81 43118.45 48086.62 2021-11-21 01:40:37.000 325 21281.27 478.82 43118.47 48086.61 2021-11-21 01:40:38.000 325 21281.24 478.85 43118.47 48086.59 2021-11-21 01:40:39.000 325 21281.20 478.89 43118.50 48086.61 2021-11-21 01:40:40.000 325 21281.20 478.90 43118.47 48086.65 2021-11-21 01:40:41.000 325 21281.20 478.93 43118.45 48086.61 2021-11-21 01:40:42.000 325 21281.17 478.92 43118.46 48086.58 2021-11-21 01:40:43.000 325 21281.14 478.97 43118.46 48086.56 2021-11-21 01:40:44.000 325 21281.16 478.96 43118.45 48086.61 2021-11-21 01:40:45.000 325 21281.14 478.99 43118.43 48086.57 2021-11-21 01:40:46.000 325 21281.10 479.04 43118.42 48086.53 2021-11-21 01:40:47.000 325 21281.07 479.07 43118.42 48086.47 2021-11-21 01:40:48.000 325 21281.06 479.05 43118.43 48086.48 2021-11-21 01:40:49.000 325 21281.06 479.05 43118.46 48086.60 2021-11-21 01:40:50.000 325 21281.03 479.08 43118.46 48086.50 2021-11-21 01:40:51.000 325 21281.00 479.11 43118.44 48086.45 2021-11-21 01:40:52.000 325 21281.00 479.15 43118.43 48086.46 2021-11-21 01:40:53.000 325 21280.98 479.15 43118.42 48086.46 2021-11-21 01:40:54.000 325 21280.96 479.15 43118.42 48086.52 2021-11-21 01:40:55.000 325 21280.96 479.20 43118.42 48086.49 2021-11-21 01:40:56.000 325 21280.97 479.21 43118.42 48086.48 2021-11-21 01:40:57.000 325 21280.97 479.20 43118.40 48086.43 2021-11-21 01:40:58.000 325 21280.96 479.23 43118.40 48086.41 2021-11-21 01:40:59.000 325 21280.97 479.23 43118.38 48086.55 2021-11-21 01:41:00.000 325 21280.98 479.21 43118.39 48086.49 2021-11-21 01:41:01.000 325 21281.01 479.21 43118.41 48086.42 2021-11-21 01:41:02.000 325 21280.99 479.22 43118.41 48086.43 2021-11-21 01:41:03.000 325 21280.98 479.23 43118.43 48086.45 2021-11-21 01:41:04.000 325 21280.99 479.23 43118.43 48086.50 2021-11-21 01:41:05.000 325 21280.99 479.23 43118.44 48086.40 2021-11-21 01:41:06.000 325 21280.98 479.24 43118.43 48086.41 2021-11-21 01:41:07.000 325 21280.98 479.22 43118.43 48086.44 2021-11-21 01:41:08.000 325 21280.96 479.21 43118.42 48086.46 2021-11-21 01:41:09.000 325 21280.98 479.21 43118.37 48086.50 2021-11-21 01:41:10.000 325 21280.96 479.20 43118.40 48086.48 2021-11-21 01:41:11.000 325 21280.93 479.17 43118.42 48086.42 2021-11-21 01:41:12.000 325 21280.91 479.16 43118.40 48086.47 2021-11-21 01:41:13.000 325 21280.92 479.12 43118.42 48086.46 2021-11-21 01:41:14.000 325 21280.90 479.13 43118.43 48086.40 2021-11-21 01:41:15.000 325 21280.90 479.11 43118.40 48086.41 2021-11-21 01:41:16.000 325 21280.86 479.11 43118.40 48086.40 2021-11-21 01:41:17.000 325 21280.82 479.13 43118.43 48086.47 2021-11-21 01:41:18.000 325 21280.82 479.12 43118.42 48086.39 2021-11-21 01:41:19.000 325 21280.82 479.10 43118.37 48086.35 2021-11-21 01:41:20.000 325 21280.80 479.13 43118.40 48086.35 2021-11-21 01:41:21.000 325 21280.76 479.16 43118.38 48086.35 2021-11-21 01:41:22.000 325 21280.75 479.15 43118.41 48086.39 2021-11-21 01:41:23.000 325 21280.74 479.18 43118.40 48086.38 2021-11-21 01:41:24.000 325 21280.72 479.20 43118.38 48086.32 2021-11-21 01:41:25.000 325 21280.74 479.21 43118.37 48086.28 2021-11-21 01:41:26.000 325 21280.73 479.24 43118.37 48086.31 2021-11-21 01:41:27.000 325 21280.73 479.27 43118.37 48086.42 2021-11-21 01:41:28.000 325 21280.76 479.26 43118.38 48086.30 2021-11-21 01:41:29.000 325 21280.78 479.29 43118.37 48086.29 2021-11-21 01:41:30.000 325 21280.80 479.31 43118.38 48086.31 2021-11-21 01:41:31.000 325 21280.80 479.33 43118.40 48086.36 2021-11-21 01:41:32.000 325 21280.80 479.35 43118.36 48086.37 2021-11-21 01:41:33.000 325 21280.81 479.35 43118.36 48086.26 2021-11-21 01:41:34.000 325 21280.84 479.35 43118.38 48086.35 2021-11-21 01:41:35.000 325 21280.85 479.35 43118.38 48086.41 2021-11-21 01:41:36.000 325 21280.84 479.33 43118.38 48086.40 2021-11-21 01:41:37.000 325 21280.88 479.32 43118.37 48086.43 2021-11-21 01:41:38.000 325 21280.87 479.31 43118.38 48086.40 2021-11-21 01:41:39.000 325 21280.88 479.32 43118.35 48086.42 2021-11-21 01:41:40.000 325 21280.90 479.33 43118.34 48086.42 2021-11-21 01:41:41.000 325 21280.89 479.33 43118.34 48086.41 2021-11-21 01:41:42.000 325 21280.92 479.28 43118.37 48086.38 2021-11-21 01:41:43.000 325 21280.92 479.29 43118.36 48086.37 2021-11-21 01:41:44.000 325 21280.91 479.28 43118.33 48086.39 2021-11-21 01:41:45.000 325 21280.92 479.25 43118.36 48086.44 2021-11-21 01:41:46.000 325 21280.93 479.22 43118.40 48086.39 2021-11-21 01:41:47.000 325 21280.88 479.22 43118.40 48086.37 2021-11-21 01:41:48.000 325 21280.87 479.23 43118.36 48086.42 2021-11-21 01:41:49.000 325 21280.88 479.20 43118.39 48086.44 2021-11-21 01:41:50.000 325 21280.85 479.23 43118.39 48086.45 2021-11-21 01:41:51.000 325 21280.87 479.24 43118.40 48086.40 2021-11-21 01:41:52.000 325 21280.84 479.22 43118.43 48086.39 2021-11-21 01:41:53.000 325 21280.82 479.23 43118.46 48086.35 2021-11-21 01:41:54.000 325 21280.80 479.25 43118.42 48086.37 2021-11-21 01:41:55.000 325 21280.83 479.29 43118.43 48086.45 2021-11-21 01:41:56.000 325 21280.84 479.32 43118.43 48086.38 2021-11-21 01:41:57.000 325 21280.84 479.34 43118.42 48086.33 2021-11-21 01:41:58.000 325 21280.85 479.37 43118.39 48086.50 2021-11-21 01:41:59.000 325 21280.87 479.41 43118.40 48086.43 2021-11-21 01:42:00.000 325 21280.93 479.41 43118.41 48086.44 2021-11-21 01:42:01.000 325 21280.95 479.39 43118.39 48086.46 2021-11-21 01:42:02.000 325 21281.00 479.41 43118.36 48086.45 2021-11-21 01:42:03.000 325 21281.03 479.44 43118.37 48086.44 2021-11-21 01:42:04.000 325 21281.08 479.49 43118.40 48086.42 2021-11-21 01:42:05.000 325 21281.10 479.48 43118.38 48086.45 2021-11-21 01:42:06.000 325 21281.13 479.47 43118.36 48086.56 2021-11-21 01:42:07.000 325 21281.17 479.48 43118.37 48086.47 2021-11-21 01:42:08.000 325 21281.21 479.47 43118.37 48086.48 2021-11-21 01:42:09.000 325 21281.21 479.48 43118.40 48086.52 2021-11-21 01:42:10.000 325 21281.21 479.45 43118.37 48086.56 2021-11-21 01:42:11.000 325 21281.22 479.42 43118.39 48086.57 2021-11-21 01:42:12.000 325 21281.24 479.38 43118.40 48086.47 2021-11-21 01:42:13.000 325 21281.22 479.40 43118.40 48086.57 2021-11-21 01:42:14.000 325 21281.23 479.39 43118.42 48086.57 2021-11-21 01:42:15.000 325 21281.23 479.39 43118.44 48086.59 2021-11-21 01:42:16.000 325 21281.20 479.40 43118.41 48086.59 2021-11-21 01:42:17.000 325 21281.22 479.38 43118.44 48086.56 2021-11-21 01:42:18.000 325 21281.19 479.38 43118.42 48086.59 2021-11-21 01:42:19.000 325 21281.19 479.37 43118.44 48086.61 2021-11-21 01:42:20.000 325 21281.23 479.34 43118.43 48086.57 2021-11-21 01:42:21.000 325 21281.22 479.36 43118.41 48086.55 2021-11-21 01:42:22.000 325 21281.21 479.39 43118.43 48086.54 2021-11-21 01:42:23.000 325 21281.23 479.39 43118.43 48086.59 2021-11-21 01:42:24.000 325 21281.25 479.37 43118.44 48086.59 2021-11-21 01:42:25.000 325 21281.29 479.37 43118.44 48086.64 2021-11-21 01:42:26.000 325 21281.32 479.40 43118.41 48086.62 2021-11-21 01:42:27.000 325 21281.31 479.38 43118.47 48086.64 2021-11-21 01:42:28.000 325 21281.35 479.32 43118.46 48086.57 2021-11-21 01:42:29.000 325 21281.36 479.28 43118.43 48086.63 2021-11-21 01:42:30.000 325 21281.38 479.23 43118.47 48086.67 2021-11-21 01:42:31.000 325 21281.35 479.21 43118.47 48086.66 2021-11-21 01:42:32.000 325 21281.37 479.16 43118.46 48086.63 2021-11-21 01:42:33.000 325 21281.38 479.13 43118.44 48086.62 2021-11-21 01:42:34.000 325 21281.40 479.08 43118.47 48086.65 2021-11-21 01:42:35.000 325 21281.40 479.03 43118.48 48086.66 2021-11-21 01:42:36.000 325 21281.35 478.95 43118.49 48086.69 2021-11-21 01:42:37.000 325 21281.36 478.93 43118.48 48086.71 2021-11-21 01:42:38.000 325 21281.31 478.89 43118.50 48086.56 2021-11-21 01:42:39.000 325 21281.26 478.87 43118.51 48086.64 2021-11-21 01:42:40.000 325 21281.26 478.86 43118.50 48086.70 2021-11-21 01:42:41.000 325 21281.23 478.82 43118.50 48086.70 2021-11-21 01:42:42.000 325 21281.22 478.82 43118.52 48086.66 2021-11-21 01:42:43.000 325 21281.21 478.79 43118.51 48086.61 2021-11-21 01:42:44.000 325 21281.25 478.81 43118.52 48086.60 2021-11-21 01:42:45.000 325 21281.21 478.81 43118.50 48086.62 2021-11-21 01:42:46.000 325 21281.18 478.81 43118.51 48086.61 2021-11-21 01:42:47.000 325 21281.18 478.84 43118.47 48086.66 2021-11-21 01:42:48.000 325 21281.17 478.84 43118.44 48086.53 2021-11-21 01:42:49.000 325 21281.20 478.87 43118.46 48086.61 2021-11-21 01:42:50.000 325 21281.19 478.88 43118.47 48086.61 2021-11-21 01:42:51.000 325 21281.25 478.87 43118.45 48086.66 2021-11-21 01:42:52.000 325 21281.29 478.84 43118.43 48086.64 2021-11-21 01:42:53.000 325 21281.31 478.83 43118.41 48086.64 2021-11-21 01:42:54.000 325 21281.35 478.82 43118.45 48086.63 2021-11-21 01:42:55.000 325 21281.40 478.80 43118.43 48086.70 2021-11-21 01:42:56.000 325 21281.41 478.77 43118.45 48086.54 2021-11-21 01:42:57.000 325 21281.42 478.74 43118.38 48086.66 2021-11-21 01:42:58.000 325 21281.42 478.72 43118.41 48086.67 2021-11-21 01:42:59.000 325 21281.40 478.69 43118.42 48086.71 2021-11-21 01:43:00.000 325 21281.39 478.66 43118.40 48086.69 2021-11-21 01:43:01.000 325 21281.36 478.63 43118.41 48086.64 2021-11-21 01:43:02.000 325 21281.33 478.63 43118.41 48086.62 2021-11-21 01:43:03.000 325 21281.34 478.64 43118.44 48086.62 2021-11-21 01:43:04.000 325 21281.32 478.63 43118.42 48086.61 2021-11-21 01:43:05.000 325 21281.26 478.62 43118.40 48086.62 2021-11-21 01:43:06.000 325 21281.24 478.65 43118.40 48086.67 2021-11-21 01:43:07.000 325 21281.23 478.66 43118.42 48086.59 2021-11-21 01:43:08.000 325 21281.17 478.67 43118.42 48086.55 2021-11-21 01:43:09.000 325 21281.17 478.71 43118.42 48086.51 2021-11-21 01:43:10.000 325 21281.14 478.74 43118.39 48086.64 2021-11-21 01:43:11.000 325 21281.14 478.79 43118.38 48086.54 2021-11-21 01:43:12.000 325 21281.14 478.83 43118.40 48086.48 2021-11-21 01:43:13.000 325 21281.12 478.88 43118.38 48086.51 2021-11-21 01:43:14.000 325 21281.14 478.92 43118.36 48086.54 2021-11-21 01:43:15.000 325 21281.19 478.94 43118.36 48086.41 2021-11-21 01:43:16.000 325 21281.17 478.97 43118.36 48086.47 2021-11-21 01:43:17.000 325 21281.19 478.95 43118.34 48086.50 2021-11-21 01:43:18.000 325 21281.15 478.96 43118.35 48086.45 2021-11-21 01:43:19.000 325 21281.16 478.97 43118.32 48086.46 2021-11-21 01:43:20.000 325 21281.17 478.95 43118.35 48086.51 2021-11-21 01:43:21.000 325 21281.18 478.91 43118.38 48086.52 2021-11-21 01:43:22.000 325 21281.19 478.88 43118.37 48086.51 2021-11-21 01:43:23.000 325 21281.19 478.86 43118.35 48086.48 2021-11-21 01:43:24.000 325 21281.15 478.85 43118.37 48086.45 2021-11-21 01:43:25.000 325 21281.12 478.82 43118.38 48086.44 2021-11-21 01:43:26.000 325 21281.08 478.81 43118.39 48086.48 2021-11-21 01:43:27.000 325 21281.04 478.78 43118.37 48086.51 2021-11-21 01:43:28.000 325 21281.02 478.72 43118.36 48086.41 2021-11-21 01:43:29.000 325 21280.92 478.74 43118.37 48086.43 2021-11-21 01:43:30.000 325 21280.89 478.73 43118.37 48086.44 2021-11-21 01:43:31.000 325 21280.86 478.70 43118.36 48086.45 2021-11-21 01:43:32.000 325 21280.81 478.72 43118.39 48086.44 2021-11-21 01:43:33.000 325 21280.76 478.75 43118.45 48086.27 2021-11-21 01:43:34.000 325 21280.71 478.77 43118.41 48086.37 2021-11-21 01:43:35.000 325 21280.71 478.78 43118.39 48086.34 2021-11-21 01:43:36.000 325 21280.68 478.80 43118.40 48086.30 2021-11-21 01:43:37.000 325 21280.68 478.83 43118.40 48086.32 2021-11-21 01:43:38.000 325 21280.68 478.87 43118.42 48086.37 2021-11-21 01:43:39.000 325 21280.69 478.87 43118.41 48086.30 2021-11-21 01:43:40.000 325 21280.68 478.91 43118.40 48086.40 2021-11-21 01:43:41.000 325 21280.72 478.94 43118.37 48086.33 2021-11-21 01:43:42.000 325 21280.73 478.94 43118.37 48086.31 2021-11-21 01:43:43.000 325 21280.75 478.95 43118.38 48086.27 2021-11-21 01:43:44.000 325 21280.77 478.96 43118.38 48086.35 2021-11-21 01:43:45.000 325 21280.82 478.95 43118.39 48086.34 2021-11-21 01:43:46.000 325 21280.84 478.93 43118.37 48086.34 2021-11-21 01:43:47.000 325 21280.88 478.92 43118.37 48086.35 2021-11-21 01:43:48.000 325 21280.90 478.86 43118.36 48086.38 2021-11-21 01:43:49.000 325 21280.91 478.83 43118.40 48086.40 2021-11-21 01:43:50.000 325 21280.91 478.83 43118.40 48086.38 2021-11-21 01:43:51.000 325 21280.91 478.81 43118.41 48086.52 2021-11-21 01:43:52.000 325 21280.92 478.75 43118.43 48086.43 2021-11-21 01:43:53.000 325 21280.92 478.76 43118.44 48086.43 2021-11-21 01:43:54.000 325 21280.92 478.78 43118.42 48086.42 2021-11-21 01:43:55.000 325 21280.96 478.79 43118.41 48086.43 2021-11-21 01:43:56.000 325 21281.00 478.77 43118.42 48086.48 2021-11-21 01:43:57.000 325 21281.02 478.78 43118.43 48086.44 2021-11-21 01:43:58.000 325 21281.04 478.81 43118.42 48086.45 2021-11-21 01:43:59.000 325 21281.04 478.83 43118.43 48086.49 2021-11-21 01:44:00.000 325 21281.09 478.83 43118.46 48086.51 2021-11-21 01:44:01.000 325 21281.13 478.83 43118.44 48086.58 2021-11-21 01:44:02.000 325 21281.20 478.84 43118.43 48086.56 2021-11-21 01:44:03.000 325 21281.26 478.85 43118.42 48086.50 2021-11-21 01:44:04.000 325 21281.30 478.84 43118.44 48086.61 2021-11-21 01:44:05.000 325 21281.36 478.84 43118.42 48086.64 2021-11-21 01:44:06.000 325 21281.41 478.82 43118.43 48086.63 2021-11-21 01:44:07.000 325 21281.45 478.79 43118.41 48086.64 2021-11-21 01:44:08.000 325 21281.44 478.79 43118.39 48086.62 2021-11-21 01:44:09.000 325 21281.43 478.77 43118.39 48086.63 2021-11-21 01:44:10.000 325 21281.44 478.72 43118.35 48086.65 2021-11-21 01:44:11.000 325 21281.43 478.68 43118.38 48086.68 2021-11-21 01:44:12.000 325 21281.43 478.64 43118.39 48086.67 2021-11-21 01:44:13.000 325 21281.41 478.63 43118.41 48086.55 2021-11-21 01:44:14.000 325 21281.40 478.55 43118.41 48086.62 2021-11-21 01:44:15.000 325 21281.37 478.54 43118.37 48086.67 2021-11-21 01:44:16.000 325 21281.35 478.52 43118.38 48086.64 2021-11-21 01:44:17.000 325 21281.34 478.45 43118.40 48086.60 2021-11-21 01:44:18.000 325 21281.33 478.44 43118.40 48086.58 2021-11-21 01:44:19.000 325 21281.28 478.43 43118.39 48086.63 2021-11-21 01:44:20.000 325 21281.23 478.45 43118.39 48086.62 2021-11-21 01:44:21.000 325 21281.18 478.45 43118.38 48086.53 2021-11-21 01:44:22.000 325 21281.17 478.48 43118.43 48086.50 2021-11-21 01:44:23.000 325 21281.13 478.52 43118.42 48086.49 2021-11-21 01:44:24.000 325 21281.11 478.58 43118.42 48086.47 2021-11-21 01:44:25.000 325 21281.07 478.62 43118.40 48086.48 2021-11-21 01:44:26.000 325 21281.05 478.64 43118.36 48086.48 2021-11-21 01:44:27.000 325 21281.02 478.66 43118.36 48086.48 2021-11-21 01:44:28.000 325 21281.01 478.71 43118.38 48086.42 2021-11-21 01:44:29.000 325 21281.03 478.76 43118.36 48086.41 2021-11-21 01:44:30.000 325 21281.08 478.78 43118.29 48086.46 2021-11-21 01:44:31.000 325 21281.08 478.81 43118.29 48086.43 2021-11-21 01:44:32.000 325 21281.10 478.78 43118.32 48086.40 2021-11-21 01:44:33.000 325 21281.13 478.77 43118.30 48086.38 2021-11-21 01:44:34.000 325 21281.17 478.75 43118.31 48086.41 2021-11-21 01:44:35.000 325 21281.18 478.74 43118.30 48086.45 2021-11-21 01:44:36.000 325 21281.12 478.76 43118.30 48086.47 2021-11-21 01:44:37.000 325 21281.15 478.73 43118.30 48086.46 2021-11-21 01:44:38.000 325 21281.12 478.73 43118.28 48086.43 2021-11-21 01:44:39.000 325 21281.07 478.73 43118.31 48086.42 2021-11-21 01:44:40.000 325 21281.05 478.75 43118.31 48086.44 2021-11-21 01:44:41.000 325 21281.02 478.77 43118.33 48086.44 2021-11-21 01:44:42.000 325 21280.96 478.79 43118.32 48086.39 2021-11-21 01:44:43.000 325 21280.95 478.78 43118.34 48086.33 2021-11-21 01:44:44.000 325 21280.97 478.79 43118.29 48086.34 2021-11-21 01:44:45.000 325 21280.94 478.80 43118.26 48086.42 2021-11-21 01:44:46.000 325 21280.95 478.81 43118.28 48086.33 2021-11-21 01:44:47.000 325 21280.96 478.79 43118.30 48086.31 2021-11-21 01:44:48.000 325 21280.98 478.79 43118.27 48086.32 2021-11-21 01:44:49.000 325 21280.99 478.79 43118.29 48086.37 2021-11-21 01:44:50.000 325 21280.99 478.78 43118.28 48086.42 2021-11-21 01:44:51.000 325 21281.04 478.75 43118.29 48086.31 2021-11-21 01:44:52.000 325 21281.05 478.74 43118.30 48086.40 2021-11-21 01:44:53.000 325 21281.07 478.73 43118.32 48086.43 2021-11-21 01:44:54.000 325 21281.10 478.71 43118.32 48086.46 2021-11-21 01:44:55.000 325 21281.15 478.67 43118.31 48086.46 2021-11-21 01:44:56.000 325 21281.14 478.63 43118.34 48086.48 2021-11-21 01:44:57.000 325 21281.14 478.62 43118.33 48086.43 2021-11-21 01:44:58.000 325 21281.13 478.60 43118.35 48086.45 2021-11-21 01:44:59.000 325 21281.14 478.59 43118.37 48086.49 2021-11-21 01:45:00.000 325 21281.13 478.56 43118.36 48086.52 2021-11-21 01:45:01.000 325 21281.09 478.56 43118.38 48086.53 2021-11-21 01:45:02.000 325 21281.08 478.59 43118.34 48086.46 2021-11-21 01:45:03.000 325 21281.06 478.56 43118.34 48086.45 2021-11-21 01:45:04.000 325 21281.05 478.56 43118.37 48086.45 2021-11-21 01:45:05.000 325 21281.07 478.55 43118.39 48086.46 2021-11-21 01:45:06.000 325 21281.08 478.55 43118.40 48086.51 2021-11-21 01:45:07.000 325 21281.09 478.55 43118.40 48086.53 2021-11-21 01:45:08.000 325 21281.10 478.55 43118.39 48086.48 2021-11-21 01:45:09.000 325 21281.10 478.57 43118.40 48086.48 2021-11-21 01:45:10.000 325 21281.11 478.56 43118.41 48086.43 2021-11-21 01:45:11.000 325 21281.11 478.55 43118.41 48086.44 2021-11-21 01:45:12.000 325 21281.10 478.54 43118.41 48086.50 2021-11-21 01:45:13.000 325 21281.08 478.56 43118.41 48086.53 2021-11-21 01:45:14.000 325 21281.10 478.52 43118.40 48086.53 2021-11-21 01:45:15.000 325 21281.08 478.53 43118.38 48086.52 2021-11-21 01:45:16.000 325 21281.11 478.49 43118.40 48086.49 2021-11-21 01:45:17.000 325 21281.11 478.45 43118.43 48086.54 2021-11-21 01:45:18.000 325 21281.07 478.44 43118.41 48086.55 2021-11-21 01:45:19.000 325 21281.07 478.41 43118.41 48086.52 2021-11-21 01:45:20.000 325 21281.09 478.39 43118.43 48086.48 2021-11-21 01:45:21.000 325 21281.06 478.37 43118.46 48086.46 2021-11-21 01:45:22.000 325 21281.02 478.40 43118.46 48086.48 2021-11-21 01:45:23.000 325 21280.97 478.41 43118.44 48086.52 2021-11-21 01:45:24.000 325 21280.92 478.39 43118.46 48086.51 2021-11-21 01:45:25.000 325 21280.90 478.44 43118.45 48086.47 2021-11-21 01:45:26.000 325 21280.88 478.44 43118.47 48086.41 2021-11-21 01:45:27.000 325 21280.89 478.44 43118.50 48086.46 2021-11-21 01:45:28.000 325 21280.85 478.48 43118.48 48086.45 2021-11-21 01:45:29.000 325 21280.81 478.50 43118.46 48086.42 2021-11-21 01:45:30.000 325 21280.80 478.47 43118.44 48086.38 2021-11-21 01:45:31.000 325 21280.82 478.49 43118.44 48086.37 2021-11-21 01:45:32.000 325 21280.82 478.51 43118.46 48086.46 2021-11-21 01:45:33.000 325 21280.83 478.53 43118.45 48086.42 2021-11-21 01:45:34.000 325 21280.83 478.53 43118.49 48086.36 2021-11-21 01:45:35.000 325 21280.84 478.55 43118.42 48086.33 2021-11-21 01:45:36.000 325 21280.82 478.62 43118.41 48086.37 2021-11-21 01:45:37.000 325 21280.82 478.63 43118.38 48086.42 2021-11-21 01:45:38.000 325 21280.84 478.66 43118.36 48086.41 2021-11-21 01:45:39.000 325 21280.86 478.68 43118.32 48086.40 2021-11-21 01:45:40.000 325 21280.89 478.70 43118.36 48086.35 2021-11-21 01:45:41.000 325 21280.90 478.71 43118.37 48086.36 2021-11-21 01:45:42.000 325 21280.95 478.71 43118.37 48086.48 2021-11-21 01:45:43.000 325 21280.99 478.71 43118.36 48086.40 2021-11-21 01:45:44.000 325 21281.01 478.70 43118.36 48086.38 2021-11-21 01:45:45.000 325 21280.99 478.69 43118.33 48086.35 2021-11-21 01:45:46.000 325 21280.99 478.67 43118.37 48086.44 2021-11-21 01:45:47.000 325 21280.98 478.65 43118.37 48086.43 2021-11-21 01:45:48.000 325 21280.94 478.65 43118.34 48086.44 2021-11-21 01:45:49.000 325 21280.93 478.63 43118.33 48086.42 2021-11-21 01:45:50.000 325 21280.95 478.60 43118.33 48086.36 2021-11-21 01:45:51.000 325 21280.89 478.57 43118.33 48086.35 2021-11-21 01:45:52.000 325 21280.88 478.56 43118.34 48086.33 2021-11-21 01:45:53.000 325 21280.82 478.59 43118.31 48086.36 2021-11-21 01:45:54.000 325 21280.76 478.62 43118.32 48086.34 2021-11-21 01:45:55.000 325 21280.74 478.62 43118.31 48086.34 2021-11-21 01:45:56.000 325 21280.74 478.62 43118.30 48086.28 2021-11-21 01:45:57.000 325 21280.73 478.64 43118.31 48086.23 2021-11-21 01:45:58.000 325 21280.69 478.69 43118.30 48086.21 2021-11-21 01:45:59.000 325 21280.64 478.71 43118.32 48086.24 2021-11-21 01:46:00.000 325 21280.62 478.73 43118.29 48086.26 2021-11-21 01:46:01.000 325 21280.63 478.76 43118.29 48086.24 2021-11-21 01:46:02.000 325 21280.61 478.81 43118.30 48086.20 2021-11-21 01:46:03.000 325 21280.62 478.84 43118.28 48086.17 2021-11-21 01:46:04.000 325 21280.59 478.88 43118.26 48086.21 2021-11-21 01:46:05.000 325 21280.62 478.87 43118.25 48086.17 2021-11-21 01:46:06.000 325 21280.62 478.90 43118.27 48086.17 2021-11-21 01:46:07.000 325 21280.62 478.89 43118.25 48086.10 2021-11-21 01:46:08.000 325 21280.57 478.89 43118.22 48086.12 2021-11-21 01:46:09.000 325 21280.58 478.91 43118.22 48086.20 2021-11-21 01:46:10.000 325 21280.58 478.90 43118.24 48086.12 2021-11-21 01:46:11.000 325 21280.56 478.92 43118.22 48086.08 2021-11-21 01:46:12.000 325 21280.55 478.90 43118.21 48086.10 2021-11-21 01:46:13.000 325 21280.48 478.89 43118.24 48086.13 2021-11-21 01:46:14.000 325 21280.44 478.87 43118.22 48086.10 2021-11-21 01:46:15.000 325 21280.40 478.86 43118.21 48085.99 2021-11-21 01:46:16.000 325 21280.32 478.85 43118.23 48086.05 2021-11-21 01:46:17.000 325 21280.28 478.82 43118.24 48086.05 2021-11-21 01:46:18.000 325 21280.24 478.82 43118.23 48085.90 2021-11-21 01:46:19.000 325 21280.16 478.80 43118.23 48085.98 2021-11-21 01:46:20.000 325 21280.10 478.81 43118.20 48085.91 2021-11-21 01:46:21.000 325 21280.06 478.85 43118.25 48085.90 2021-11-21 01:46:22.000 325 21280.03 478.87 43118.26 48085.90 2021-11-21 01:46:23.000 325 21280.00 478.89 43118.25 48085.96 2021-11-21 01:46:24.000 325 21279.99 478.93 43118.22 48085.93 2021-11-21 01:46:25.000 325 21279.92 478.94 43118.24 48085.88 2021-11-21 01:46:26.000 325 21279.90 478.95 43118.22 48085.91 2021-11-21 01:46:27.000 325 21279.90 478.95 43118.26 48085.90 2021-11-21 01:46:28.000 325 21279.87 478.99 43118.26 48085.83 2021-11-21 01:46:29.000 325 21279.89 479.03 43118.23 48085.79 2021-11-21 01:46:30.000 325 21279.88 479.05 43118.25 48085.81 2021-11-21 01:46:31.000 325 21279.88 479.04 43118.24 48085.86 2021-11-21 01:46:32.000 325 21279.86 479.07 43118.22 48085.88 2021-11-21 01:46:33.000 325 21279.86 479.12 43118.20 48085.88 2021-11-21 01:46:34.000 325 21279.86 479.16 43118.23 48085.84 2021-11-21 01:46:35.000 325 21279.90 479.18 43118.26 48085.81 2021-11-21 01:46:36.000 325 21279.91 479.16 43118.23 48085.92 2021-11-21 01:46:37.000 325 21279.90 479.17 43118.23 48085.85 2021-11-21 01:46:38.000 325 21279.93 479.21 43118.23 48085.82 2021-11-21 01:46:39.000 325 21279.96 479.22 43118.21 48085.84 2021-11-21 01:46:40.000 325 21279.98 479.23 43118.23 48085.88 2021-11-21 01:46:41.000 325 21279.99 479.25 43118.23 48085.91 2021-11-21 01:46:42.000 325 21279.99 479.25 43118.22 48085.82 2021-11-21 01:46:43.000 325 21280.00 479.23 43118.22 48085.88 2021-11-21 01:46:44.000 325 21280.00 479.21 43118.21 48085.85 2021-11-21 01:46:45.000 325 21280.01 479.21 43118.20 48085.86 2021-11-21 01:46:46.000 325 21280.01 479.20 43118.20 48085.87 2021-11-21 01:46:47.000 325 21279.99 479.18 43118.18 48085.86 2021-11-21 01:46:48.000 325 21279.93 479.18 43118.21 48085.83 2021-11-21 01:46:49.000 325 21279.89 479.16 43118.22 48085.93 2021-11-21 01:46:50.000 325 21279.85 479.16 43118.23 48085.82 2021-11-21 01:46:51.000 325 21279.82 479.18 43118.22 48085.79 2021-11-21 01:46:52.000 325 21279.79 479.17 43118.24 48085.80 2021-11-21 01:46:53.000 325 21279.75 479.23 43118.26 48085.82 2021-11-21 01:46:54.000 325 21279.72 479.26 43118.23 48085.84 2021-11-21 01:46:55.000 325 21279.70 479.26 43118.24 48085.70 2021-11-21 01:46:56.000 325 21279.69 479.28 43118.22 48085.78 2021-11-21 01:46:57.000 325 21279.64 479.32 43118.22 48085.76 2021-11-21 01:46:58.000 325 21279.67 479.38 43118.23 48085.74 2021-11-21 01:46:59.000 325 21279.68 479.41 43118.22 48085.68 2021-11-21 01:47:00.000 325 21279.66 479.43 43118.14 48085.72 2021-11-21 01:47:01.000 325 21279.69 479.45 43118.14 48085.73 2021-11-21 01:47:02.000 325 21279.71 479.47 43118.15 48085.77 2021-11-21 01:47:03.000 325 21279.72 479.48 43118.18 48085.74 2021-11-21 01:47:04.000 325 21279.73 479.49 43118.18 48085.68 2021-11-21 01:47:05.000 325 21279.72 479.44 43118.15 48085.76 2021-11-21 01:47:06.000 325 21279.75 479.39 43118.13 48085.78 2021-11-21 01:47:07.000 325 21279.73 479.38 43118.16 48085.72 2021-11-21 01:47:08.000 325 21279.71 479.35 43118.16 48085.70 2021-11-21 01:47:09.000 325 21279.71 479.28 43118.16 48085.69 2021-11-21 01:47:10.000 325 21279.67 479.25 43118.18 48085.73 2021-11-21 01:47:11.000 325 21279.63 479.22 43118.18 48085.67 2021-11-21 01:47:12.000 325 21279.56 479.19 43118.19 48085.64 2021-11-21 01:47:13.000 325 21279.49 479.20 43118.18 48085.69 2021-11-21 01:47:14.000 325 21279.41 479.19 43118.17 48085.69 2021-11-21 01:47:15.000 325 21279.40 479.15 43118.22 48085.65 2021-11-21 01:47:16.000 325 21279.38 479.14 43118.21 48085.56 2021-11-21 01:47:17.000 325 21279.31 479.15 43118.22 48085.64 2021-11-21 01:47:18.000 325 21279.28 479.15 43118.17 48085.56 2021-11-21 01:47:19.000 325 21279.27 479.19 43118.20 48085.54 2021-11-21 01:47:20.000 325 21279.25 479.21 43118.23 48085.53 2021-11-21 01:47:21.000 325 21279.23 479.24 43118.18 48085.52 2021-11-21 01:47:22.000 325 21279.23 479.24 43118.18 48085.57 2021-11-21 01:47:23.000 325 21279.20 479.27 43118.15 48085.52 2021-11-21 01:47:24.000 325 21279.17 479.29 43118.17 48085.48 2021-11-21 01:47:25.000 325 21279.15 479.29 43118.19 48085.46 2021-11-21 01:47:26.000 325 21279.15 479.33 43118.19 48085.49 2021-11-21 01:47:27.000 325 21279.20 479.36 43118.19 48085.53 2021-11-21 01:47:28.000 325 21279.22 479.35 43118.19 48085.51 2021-11-21 01:47:29.000 325 21279.20 479.38 43118.15 48085.46 2021-11-21 01:47:30.000 325 21279.21 479.36 43118.14 48085.43 2021-11-21 01:47:31.000 325 21279.23 479.36 43118.17 48085.60 2021-11-21 01:47:32.000 325 21279.24 479.35 43118.16 48085.53 2021-11-21 01:47:33.000 325 21279.20 479.38 43118.16 48085.44 2021-11-21 01:47:34.000 325 21279.23 479.36 43118.17 48085.53 2021-11-21 01:47:35.000 325 21279.26 479.31 43118.15 48085.57 2021-11-21 01:47:36.000 325 21279.28 479.28 43118.15 48085.59 2021-11-21 01:47:37.000 325 21279.28 479.28 43118.16 48085.49 2021-11-21 01:47:38.000 325 21279.29 479.24 43118.14 48085.50 2021-11-21 01:47:39.000 325 21279.28 479.24 43118.16 48085.52 2021-11-21 01:47:40.000 325 21279.26 479.23 43118.18 48085.57 2021-11-21 01:47:41.000 325 21279.28 479.19 43118.20 48085.49 2021-11-21 01:47:42.000 325 21279.30 479.17 43118.21 48085.53 2021-11-21 01:47:43.000 325 21279.27 479.14 43118.20 48085.59 2021-11-21 01:47:44.000 325 21279.21 479.12 43118.20 48085.59 2021-11-21 01:47:45.000 325 21279.21 479.09 43118.23 48085.54 2021-11-21 01:47:46.000 325 21279.20 479.09 43118.25 48085.51 2021-11-21 01:47:47.000 325 21279.20 479.08 43118.22 48085.61 2021-11-21 01:47:48.000 325 21279.19 479.05 43118.23 48085.53 2021-11-21 01:47:49.000 325 21279.15 479.07 43118.23 48085.48 2021-11-21 01:47:50.000 325 21279.13 479.04 43118.23 48085.46 2021-11-21 01:47:51.000 325 21279.09 479.06 43118.24 48085.53 2021-11-21 01:47:52.000 325 21279.08 479.06 43118.21 48085.56 2021-11-21 01:47:53.000 325 21279.08 479.02 43118.21 48085.43 2021-11-21 01:47:54.000 325 21279.04 479.02 43118.23 48085.51 2021-11-21 01:47:55.000 325 21279.01 479.05 43118.22 48085.53 2021-11-21 01:47:56.000 325 21279.01 479.07 43118.23 48085.49 2021-11-21 01:47:57.000 325 21279.02 479.09 43118.24 48085.41 2021-11-21 01:47:58.000 325 21279.01 479.08 43118.21 48085.45 2021-11-21 01:47:59.000 325 21279.01 479.08 43118.21 48085.52 2021-11-21 01:48:00.000 325 21279.04 479.08 43118.21 48085.40 2021-11-21 01:48:01.000 325 21279.04 479.06 43118.25 48085.45 2021-11-21 01:48:02.000 325 21279.05 479.06 43118.24 48085.53 2021-11-21 01:48:03.000 325 21279.05 479.05 43118.22 48085.45 2021-11-21 01:48:04.000 325 21279.07 479.03 43118.25 48085.56 2021-11-21 01:48:05.000 325 21279.06 479.02 43118.23 48085.51 2021-11-21 01:48:06.000 325 21279.07 479.01 43118.27 48085.53 2021-11-21 01:48:07.000 325 21279.08 478.97 43118.29 48085.55 2021-11-21 01:48:08.000 325 21279.05 478.95 43118.30 48085.52 2021-11-21 01:48:09.000 325 21279.02 478.88 43118.28 48085.48 2021-11-21 01:48:10.000 325 21278.99 478.86 43118.29 48085.55 2021-11-21 01:48:11.000 325 21278.97 478.84 43118.29 48085.47 2021-11-21 01:48:12.000 325 21278.92 478.84 43118.27 48085.42 2021-11-21 01:48:13.000 325 21278.88 478.86 43118.25 48085.47 2021-11-21 01:48:14.000 325 21278.88 478.85 43118.27 48085.49 2021-11-21 01:48:15.000 325 21278.87 478.86 43118.29 48085.41 2021-11-21 01:48:16.000 325 21278.83 478.87 43118.32 48085.41 2021-11-21 01:48:17.000 325 21278.79 478.90 43118.30 48085.47 2021-11-21 01:48:18.000 325 21278.80 478.90 43118.27 48085.46 2021-11-21 01:48:19.000 325 21278.81 478.89 43118.29 48085.44 2021-11-21 01:48:20.000 325 21278.81 478.89 43118.32 48085.38 2021-11-21 01:48:21.000 325 21278.77 478.88 43118.29 48085.49 2021-11-21 01:48:22.000 325 21278.74 478.88 43118.30 48085.41 2021-11-21 01:48:23.000 325 21278.74 478.89 43118.30 48085.34 2021-11-21 01:48:24.000 325 21278.71 478.90 43118.29 48085.39 2021-11-21 01:48:25.000 325 21278.69 478.89 43118.29 48085.44 2021-11-21 01:48:26.000 325 21278.69 478.89 43118.29 48085.44 2021-11-21 01:48:27.000 325 21278.68 478.89 43118.30 48085.29 2021-11-21 01:48:28.000 325 21278.64 478.87 43118.30 48085.38 2021-11-21 01:48:29.000 325 21278.57 478.88 43118.26 48085.25 2021-11-21 01:48:30.000 325 21278.55 478.87 43118.27 48085.29 2021-11-21 01:48:31.000 325 21278.50 478.88 43118.26 48085.35 2021-11-21 01:48:32.000 325 21278.47 478.88 43118.24 48085.33 2021-11-21 01:48:33.000 325 21278.41 478.92 43118.27 48085.22 2021-11-21 01:48:34.000 325 21278.38 478.96 43118.26 48085.19 2021-11-21 01:48:35.000 325 21278.33 478.99 43118.26 48085.21 2021-11-21 01:48:36.000 325 21278.35 479.00 43118.26 48085.26 2021-11-21 01:48:37.000 325 21278.35 479.02 43118.27 48085.23 2021-11-21 01:48:38.000 325 21278.33 479.05 43118.27 48085.18 2021-11-21 01:48:39.000 325 21278.30 479.08 43118.26 48085.21 2021-11-21 01:48:40.000 325 21278.35 479.11 43118.23 48085.20 2021-11-21 01:48:41.000 325 21278.36 479.11 43118.23 48085.12 2021-11-21 01:48:42.000 325 21278.39 479.11 43118.25 48085.11 2021-11-21 01:48:43.000 325 21278.40 479.10 43118.22 48085.23 2021-11-21 01:48:44.000 325 21278.42 479.08 43118.25 48085.27 2021-11-21 01:48:45.000 325 21278.44 479.05 43118.21 48085.20 2021-11-21 01:48:46.000 325 21278.43 479.05 43118.21 48085.12 2021-11-21 01:48:47.000 325 21278.45 479.04 43118.20 48085.19 2021-11-21 01:48:48.000 325 21278.45 479.05 43118.23 48085.24 2021-11-21 01:48:49.000 325 21278.46 479.03 43118.25 48085.14 2021-11-21 01:48:50.000 325 21278.46 479.03 43118.25 48085.17 2021-11-21 01:48:51.000 325 21278.44 479.01 43118.22 48085.25 2021-11-21 01:48:52.000 325 21278.45 478.99 43118.22 48085.23 2021-11-21 01:48:53.000 325 21278.45 478.99 43118.18 48085.18 2021-11-21 01:48:54.000 325 21278.51 478.95 43118.19 48085.15 2021-11-21 01:48:55.000 325 21278.50 478.92 43118.18 48085.30 2021-11-21 01:48:56.000 325 21278.53 478.91 43118.22 48085.22 2021-11-21 01:48:57.000 325 21278.56 478.89 43118.21 48085.17 2021-11-21 01:48:58.000 325 21278.54 478.88 43118.20 48085.26 2021-11-21 01:48:59.000 325 21278.52 478.88 43118.22 48085.27 2021-11-21 01:49:00.000 325 21278.55 478.88 43118.21 48085.30 2021-11-21 01:49:01.000 325 21278.55 478.86 43118.16 48085.21 2021-11-21 01:49:02.000 325 21278.56 478.86 43118.20 48085.19 2021-11-21 01:49:03.000 325 21278.59 478.85 43118.17 48085.26 2021-11-21 01:49:04.000 325 21278.59 478.85 43118.20 48085.30 2021-11-21 01:49:05.000 325 21278.56 478.88 43118.19 48085.17 2021-11-21 01:49:06.000 325 21278.56 478.83 43118.15 48085.26 2021-11-21 01:49:07.000 325 21278.58 478.83 43118.16 48085.30 2021-11-21 01:49:08.000 325 21278.57 478.83 43118.18 48085.23 2021-11-21 01:49:09.000 325 21278.57 478.85 43118.19 48085.19 2021-11-21 01:49:10.000 325 21278.59 478.86 43118.16 48085.19 2021-11-21 01:49:11.000 325 21278.63 478.84 43118.16 48085.29 2021-11-21 01:49:12.000 325 21278.63 478.84 43118.18 48085.22 2021-11-21 01:49:13.000 325 21278.64 478.81 43118.21 48085.20 2021-11-21 01:49:14.000 325 21278.63 478.80 43118.22 48085.30 2021-11-21 01:49:15.000 325 21278.64 478.77 43118.19 48085.31 2021-11-21 01:49:16.000 325 21278.63 478.74 43118.19 48085.22 2021-11-21 01:49:17.000 325 21278.60 478.71 43118.22 48085.18 2021-11-21 01:49:18.000 325 21278.61 478.66 43118.23 48085.25 2021-11-21 01:49:19.000 325 21278.58 478.61 43118.21 48085.32 2021-11-21 01:49:20.000 325 21278.53 478.59 43118.20 48085.26 2021-11-21 01:49:21.000 325 21278.52 478.56 43118.24 48085.21 2021-11-21 01:49:22.000 325 21278.49 478.54 43118.25 48085.20 2021-11-21 01:49:23.000 325 21278.51 478.51 43118.26 48085.24 2021-11-21 01:49:24.000 325 21278.50 478.52 43118.29 48085.30 2021-11-21 01:49:25.000 325 21278.47 478.49 43118.29 48085.17 2021-11-21 01:49:26.000 325 21278.45 478.49 43118.29 48085.22 2021-11-21 01:49:27.000 325 21278.42 478.49 43118.27 48085.25 2021-11-21 01:49:28.000 325 21278.41 478.51 43118.27 48085.23 2021-11-21 01:49:29.000 325 21278.40 478.49 43118.28 48085.15 2021-11-21 01:49:30.000 325 21278.36 478.54 43118.30 48085.17 2021-11-21 01:49:31.000 325 21278.36 478.55 43118.27 48085.24 2021-11-21 01:49:32.000 325 21278.36 478.60 43118.24 48085.15 2021-11-21 01:49:33.000 325 21278.36 478.61 43118.24 48085.23 2021-11-21 01:49:34.000 325 21278.35 478.62 43118.24 48085.16 2021-11-21 01:49:35.000 325 21278.36 478.65 43118.23 48085.10 2021-11-21 01:49:36.000 325 21278.39 478.63 43118.22 48085.22 2021-11-21 01:49:37.000 325 21278.37 478.65 43118.22 48085.13 2021-11-21 01:49:38.000 325 21278.32 478.63 43118.25 48085.22 2021-11-21 01:49:39.000 325 21278.33 478.64 43118.22 48085.17 2021-11-21 01:49:40.000 325 21278.33 478.63 43118.23 48085.14 2021-11-21 01:49:41.000 325 21278.31 478.62 43118.23 48085.19 2021-11-21 01:49:42.000 325 21278.27 478.62 43118.24 48085.09 2021-11-21 01:49:43.000 325 21278.24 478.60 43118.23 48085.15 2021-11-21 01:49:44.000 325 21278.22 478.61 43118.23 48085.14 2021-11-21 01:49:45.000 325 21278.22 478.62 43118.21 48085.02 2021-11-21 01:49:46.000 325 21278.20 478.64 43118.19 48085.11 2021-11-21 01:49:47.000 325 21278.17 478.67 43118.21 48085.12 2021-11-21 01:49:48.000 325 21278.16 478.67 43118.22 48085.06 2021-11-21 01:49:49.000 325 21278.16 478.67 43118.22 48085.03 2021-11-21 01:49:50.000 325 21278.14 478.70 43118.21 48085.08 2021-11-21 01:49:51.000 325 21278.15 478.75 43118.21 48085.01 2021-11-21 01:49:52.000 325 21278.17 478.79 43118.19 48085.00 2021-11-21 01:49:53.000 325 21278.20 478.80 43118.20 48085.08 2021-11-21 01:49:54.000 325 21278.22 478.81 43118.19 48085.13 2021-11-21 01:49:55.000 325 21278.25 478.88 43118.19 48085.04 2021-11-21 01:49:56.000 325 21278.28 478.90 43118.18 48084.99 2021-11-21 01:49:57.000 325 21278.28 478.92 43118.17 48085.05 2021-11-21 01:49:58.000 325 21278.30 478.92 43118.15 48085.10 2021-11-21 01:49:59.000 325 21278.27 478.93 43118.17 48085.11 2021-11-21 01:50:00.000 325 21278.29 478.89 43118.17 48085.04 2021-11-21 01:50:01.000 325 21278.29 478.87 43118.19 48085.11 2021-11-21 01:50:02.000 325 21278.25 478.87 43118.15 48085.05 2021-11-21 01:50:03.000 325 21278.24 478.86 43118.17 48085.02 2021-11-21 01:50:04.000 325 21278.24 478.85 43118.19 48085.02 2021-11-21 01:50:05.000 325 21278.19 478.81 43118.16 48085.03 2021-11-21 01:50:06.000 325 21278.14 478.78 43118.17 48085.08 2021-11-21 01:50:07.000 325 21278.09 478.80 43118.15 48084.95 2021-11-21 01:50:08.000 325 21278.07 478.76 43118.16 48085.02 2021-11-21 01:50:09.000 325 21278.04 478.78 43118.18 48085.03 2021-11-21 01:50:10.000 325 21278.01 478.77 43118.16 48084.92 2021-11-21 01:50:11.000 325 21277.97 478.79 43118.12 48084.88 2021-11-21 01:50:12.000 325 21277.97 478.81 43118.15 48084.96 2021-11-21 01:50:13.000 325 21277.96 478.82 43118.14 48084.88 2021-11-21 01:50:14.000 325 21277.93 478.84 43118.17 48084.85 2021-11-21 01:50:15.000 325 21277.89 478.88 43118.16 48084.93 2021-11-21 01:50:16.000 325 21277.88 478.89 43118.14 48084.92 2021-11-21 01:50:17.000 325 21277.87 478.91 43118.13 48084.82 2021-11-21 01:50:18.000 325 21277.86 478.93 43118.12 48084.81 2021-11-21 01:50:19.000 325 21277.85 478.99 43118.11 48084.83 2021-11-21 01:50:20.000 325 21277.87 478.99 43118.10 48084.85 2021-11-21 01:50:21.000 325 21277.89 479.00 43118.11 48084.85 2021-11-21 01:50:22.000 325 21277.86 478.99 43118.09 48084.78 2021-11-21 01:50:23.000 325 21277.85 479.00 43118.12 48084.88 2021-11-21 01:50:24.000 325 21277.84 479.00 43118.08 48084.84 2021-11-21 01:50:25.000 325 21277.82 479.01 43118.10 48084.79 2021-11-21 01:50:26.000 325 21277.81 478.97 43118.12 48084.78 2021-11-21 01:50:27.000 325 21277.80 478.94 43118.12 48084.80 2021-11-21 01:50:28.000 325 21277.77 478.95 43118.08 48084.85 2021-11-21 01:50:29.000 325 21277.74 478.94 43118.09 48084.72 2021-11-21 01:50:30.000 325 21277.72 478.95 43118.09 48084.72 2021-11-21 01:50:31.000 325 21277.69 478.95 43118.11 48084.79 2021-11-21 01:50:32.000 325 21277.68 478.91 43118.10 48084.80 2021-11-21 01:50:33.000 325 21277.63 478.90 43118.12 48084.67 2021-11-21 01:50:34.000 325 21277.61 478.90 43118.12 48084.76 2021-11-21 01:50:35.000 325 21277.59 478.91 43118.11 48084.70 2021-11-21 01:50:36.000 325 21277.56 478.91 43118.14 48084.70 2021-11-21 01:50:37.000 325 21277.57 478.89 43118.13 48084.71 2021-11-21 01:50:38.000 325 21277.58 478.91 43118.12 48084.72 2021-11-21 01:50:39.000 325 21277.56 478.90 43118.15 48084.73 2021-11-21 01:50:40.000 325 21277.53 478.93 43118.13 48084.62 2021-11-21 01:50:41.000 325 21277.53 478.93 43118.15 48084.73 2021-11-21 01:50:42.000 325 21277.57 478.91 43118.15 48084.72 2021-11-21 01:50:43.000 325 21277.56 478.91 43118.13 48084.67 2021-11-21 01:50:44.000 325 21277.54 478.93 43118.15 48084.66 2021-11-21 01:50:45.000 325 21277.56 478.95 43118.15 48084.66 2021-11-21 01:50:46.000 325 21277.53 478.97 43118.13 48084.73 2021-11-21 01:50:47.000 325 21277.51 478.97 43118.13 48084.72 2021-11-21 01:50:48.000 325 21277.51 478.96 43118.12 48084.65 2021-11-21 01:50:49.000 325 21277.51 478.95 43118.11 48084.67 2021-11-21 01:50:50.000 325 21277.49 478.95 43118.11 48084.68 2021-11-21 01:50:51.000 325 21277.52 478.94 43118.13 48084.65 2021-11-21 01:50:52.000 325 21277.54 478.93 43118.14 48084.68 2021-11-21 01:50:53.000 325 21277.51 478.95 43118.14 48084.75 2021-11-21 01:50:54.000 325 21277.51 478.93 43118.17 48084.68 2021-11-21 01:50:55.000 325 21277.51 478.88 43118.17 48084.66 2021-11-21 01:50:56.000 325 21277.51 478.86 43118.14 48084.75 2021-11-21 01:50:57.000 325 21277.53 478.82 43118.14 48084.68 2021-11-21 01:50:58.000 325 21277.51 478.82 43118.15 48084.65 2021-11-21 01:50:59.000 325 21277.48 478.77 43118.19 48084.70 2021-11-21 01:51:00.000 325 21277.45 478.75 43118.19 48084.75 2021-11-21 01:51:01.000 325 21277.43 478.71 43118.20 48084.68 2021-11-21 01:51:02.000 325 21277.44 478.66 43118.21 48084.69 2021-11-21 01:51:03.000 325 21277.42 478.65 43118.19 48084.71 2021-11-21 01:51:04.000 325 21277.38 478.63 43118.16 48084.62 2021-11-21 01:51:05.000 325 21277.34 478.58 43118.21 48084.75 2021-11-21 01:51:06.000 325 21277.33 478.58 43118.20 48084.68 2021-11-21 01:51:07.000 325 21277.35 478.57 43118.20 48084.69 2021-11-21 01:51:08.000 325 21277.33 478.54 43118.24 48084.67 2021-11-21 01:51:09.000 325 21277.28 478.52 43118.22 48084.64 2021-11-21 01:51:10.000 325 21277.27 478.50 43118.22 48084.69 2021-11-21 01:51:11.000 325 21277.25 478.49 43118.24 48084.67 2021-11-21 01:51:12.000 325 21277.24 478.41 43118.26 48084.67 2021-11-21 01:51:13.000 325 21277.19 478.40 43118.24 48084.63 2021-11-21 01:51:14.000 325 21277.15 478.41 43118.25 48084.61 2021-11-21 01:51:15.000 325 21277.14 478.39 43118.26 48084.63 2021-11-21 01:51:16.000 325 21277.16 478.35 43118.26 48084.62 2021-11-21 01:51:17.000 325 21277.12 478.34 43118.26 48084.68 2021-11-21 01:51:18.000 325 21277.11 478.32 43118.30 48084.61 2021-11-21 01:51:19.000 325 21277.09 478.34 43118.32 48084.64 2021-11-21 01:51:20.000 325 21277.05 478.36 43118.31 48084.57 2021-11-21 01:51:21.000 325 21277.04 478.33 43118.28 48084.63 2021-11-21 01:51:22.000 325 21277.01 478.35 43118.26 48084.62 2021-11-21 01:51:23.000 325 21277.02 478.36 43118.27 48084.58 2021-11-21 01:51:24.000 325 21277.04 478.32 43118.29 48084.53 2021-11-21 01:51:25.000 325 21277.00 478.33 43118.27 48084.58 2021-11-21 01:51:26.000 325 21277.01 478.36 43118.29 48084.57 2021-11-21 01:51:27.000 325 21277.03 478.38 43118.28 48084.57 2021-11-21 01:51:28.000 325 21277.02 478.41 43118.29 48084.62 2021-11-21 01:51:29.000 325 21277.05 478.39 43118.30 48084.63 2021-11-21 01:51:30.000 325 21277.05 478.39 43118.24 48084.59 2021-11-21 01:51:31.000 325 21277.07 478.41 43118.26 48084.57 2021-11-21 01:51:32.000 325 21277.15 478.40 43118.27 48084.62 2021-11-21 01:51:33.000 325 21277.18 478.41 43118.27 48084.68 2021-11-21 01:51:34.000 325 21277.21 478.38 43118.24 48084.61 2021-11-21 01:51:35.000 325 21277.25 478.39 43118.21 48084.61 2021-11-21 01:51:36.000 325 21277.29 478.38 43118.22 48084.68 2021-11-21 01:51:37.000 325 21277.31 478.38 43118.23 48084.68 2021-11-21 01:51:38.000 325 21277.34 478.36 43118.23 48084.71 2021-11-21 01:51:39.000 325 21277.37 478.34 43118.23 48084.65 2021-11-21 01:51:40.000 325 21277.39 478.36 43118.24 48084.76 2021-11-21 01:51:41.000 325 21277.41 478.31 43118.20 48084.71 2021-11-21 01:51:42.000 325 21277.37 478.28 43118.22 48084.68 2021-11-21 01:51:43.000 325 21277.38 478.28 43118.22 48084.71 2021-11-21 01:51:44.000 325 21277.39 478.29 43118.20 48084.77 2021-11-21 01:51:45.000 325 21277.39 478.27 43118.20 48084.73 2021-11-21 01:51:46.000 325 21277.41 478.27 43118.21 48084.71 2021-11-21 01:51:47.000 325 21277.39 478.28 43118.22 48084.73 2021-11-21 01:51:48.000 325 21277.38 478.30 43118.22 48084.69 2021-11-21 01:51:49.000 325 21277.40 478.26 43118.20 48084.64 2021-11-21 01:51:50.000 325 21277.39 478.27 43118.24 48084.67 2021-11-21 01:51:51.000 325 21277.36 478.30 43118.19 48084.78 2021-11-21 01:51:52.000 325 21277.32 478.32 43118.17 48084.64 2021-11-21 01:51:53.000 325 21277.31 478.32 43118.18 48084.69 2021-11-21 01:51:54.000 325 21277.32 478.29 43118.18 48084.68 2021-11-21 01:51:55.000 325 21277.31 478.32 43118.17 48084.62 2021-11-21 01:51:56.000 325 21277.30 478.35 43118.16 48084.61 2021-11-21 01:51:57.000 325 21277.30 478.37 43118.15 48084.66 2021-11-21 01:51:58.000 325 21277.31 478.42 43118.15 48084.59 2021-11-21 01:51:59.000 325 21277.31 478.44 43118.14 48084.59 2021-11-21 01:52:00.000 325 21277.32 478.45 43118.12 48084.64 2021-11-21 01:52:01.000 325 21277.31 478.46 43118.09 48084.61 2021-11-21 01:52:02.000 325 21277.32 478.47 43118.12 48084.57 2021-11-21 01:52:03.000 325 21277.30 478.50 43118.12 48084.55 2021-11-21 01:52:04.000 325 21277.28 478.52 43118.08 48084.56 2021-11-21 01:52:05.000 325 21277.26 478.51 43118.07 48084.59 2021-11-21 01:52:06.000 325 21277.26 478.52 43118.09 48084.53 2021-11-21 01:52:07.000 325 21277.26 478.51 43118.08 48084.52 2021-11-21 01:52:08.000 325 21277.22 478.51 43118.08 48084.53 2021-11-21 01:52:09.000 325 21277.25 478.52 43118.06 48084.55 2021-11-21 01:52:10.000 325 21277.23 478.51 43118.04 48084.49 2021-11-21 01:52:11.000 325 21277.22 478.50 43118.08 48084.49 2021-11-21 01:52:12.000 325 21277.24 478.49 43118.05 48084.52 2021-11-21 01:52:13.000 325 21277.23 478.44 43118.06 48084.51 2021-11-21 01:52:14.000 325 21277.20 478.44 43118.07 48084.50 2021-11-21 01:52:15.000 325 21277.18 478.45 43118.08 48084.46 2021-11-21 01:52:16.000 325 21277.19 478.45 43118.09 48084.48 2021-11-21 01:52:17.000 325 21277.16 478.45 43118.08 48084.52 2021-11-21 01:52:18.000 325 21277.12 478.43 43118.09 48084.46 2021-11-21 01:52:19.000 325 21277.07 478.42 43118.09 48084.44 2021-11-21 01:52:20.000 325 21277.05 478.43 43118.12 48084.45 2021-11-21 01:52:21.000 325 21277.05 478.41 43118.13 48084.46 2021-11-21 01:52:22.000 325 21277.02 478.42 43118.12 48084.47 2021-11-21 01:52:23.000 325 21276.97 478.42 43118.12 48084.43 2021-11-21 01:52:24.000 325 21276.96 478.45 43118.11 48084.45 2021-11-21 01:52:25.000 325 21276.93 478.45 43118.12 48084.42 2021-11-21 01:52:26.000 325 21276.89 478.48 43118.10 48084.32 2021-11-21 01:52:27.000 325 21276.86 478.48 43118.09 48084.40 2021-11-21 01:52:28.000 325 21276.85 478.51 43118.10 48084.41 2021-11-21 01:52:29.000 325 21276.84 478.52 43118.10 48084.37 2021-11-21 01:52:30.000 325 21276.81 478.56 43118.12 48084.31 2021-11-21 01:52:31.000 325 21276.82 478.60 43118.12 48084.35 2021-11-21 01:52:32.000 325 21276.81 478.57 43118.11 48084.41 2021-11-21 01:52:33.000 325 21276.80 478.61 43118.08 48084.38 2021-11-21 01:52:34.000 325 21276.81 478.66 43118.09 48084.30 2021-11-21 01:52:35.000 325 21276.83 478.67 43118.08 48084.33 2021-11-21 01:52:36.000 325 21276.85 478.70 43118.09 48084.41 2021-11-21 01:52:37.000 325 21276.86 478.68 43118.10 48084.26 2021-11-21 01:52:38.000 325 21276.84 478.66 43118.10 48084.39 2021-11-21 01:52:39.000 325 21276.85 478.66 43118.08 48084.30 2021-11-21 01:52:40.000 325 21276.86 478.64 43118.09 48084.35 2021-11-21 01:52:41.000 325 21276.85 478.63 43118.06 48084.32 2021-11-21 01:52:42.000 325 21276.84 478.65 43118.10 48084.33 2021-11-21 01:52:43.000 325 21276.82 478.64 43118.11 48084.38 2021-11-21 01:52:44.000 325 21276.79 478.65 43118.10 48084.27 2021-11-21 01:52:45.000 325 21276.79 478.66 43118.10 48084.32 2021-11-21 01:52:46.000 325 21276.76 478.65 43118.09 48084.28 2021-11-21 01:52:47.000 325 21276.71 478.67 43118.09 48084.31 2021-11-21 01:52:48.000 325 21276.66 478.71 43118.13 48084.29 2021-11-21 01:52:49.000 325 21276.65 478.75 43118.11 48084.24 2021-11-21 01:52:50.000 325 21276.64 478.76 43118.09 48084.30 2021-11-21 01:52:51.000 325 21276.62 478.82 43118.07 48084.19 2021-11-21 01:52:52.000 325 21276.60 478.87 43118.07 48084.26 2021-11-21 01:52:53.000 325 21276.60 478.95 43118.06 48084.18 2021-11-21 01:52:54.000 325 21276.64 478.99 43118.06 48084.22 2021-11-21 01:52:55.000 325 21276.66 479.04 43118.05 48084.21 2021-11-21 01:52:56.000 325 21276.70 479.05 43118.04 48084.20 2021-11-21 01:52:57.000 325 21276.71 479.05 43118.07 48084.25 2021-11-21 01:52:58.000 325 21276.72 479.05 43118.06 48084.22 2021-11-21 01:52:59.000 325 21276.76 479.08 43118.04 48084.26 2021-11-21 01:53:00.000 325 21276.78 479.04 43118.05 48084.21 2021-11-21 01:53:01.000 325 21276.80 479.01 43118.07 48084.27 2021-11-21 01:53:02.000 325 21276.81 479.02 43118.04 48084.25 2021-11-21 01:53:03.000 325 21276.82 478.99 43118.07 48084.27 2021-11-21 01:53:04.000 325 21276.81 478.97 43118.06 48084.30 2021-11-21 01:53:05.000 325 21276.81 478.94 43118.07 48084.24 2021-11-21 01:53:06.000 325 21276.81 478.93 43118.09 48084.28 2021-11-21 01:53:07.000 325 21276.79 478.89 43118.06 48084.22 2021-11-21 01:53:08.000 325 21276.75 478.87 43118.07 48084.26 2021-11-21 01:53:09.000 325 21276.73 478.88 43118.06 48084.27 2021-11-21 01:53:10.000 325 21276.74 478.88 43118.05 48084.26 2021-11-21 01:53:11.000 325 21276.70 478.88 43118.04 48084.27 2021-11-21 01:53:12.000 325 21276.70 478.91 43118.08 48084.18 2021-11-21 01:53:13.000 325 21276.66 478.92 43118.07 48084.26 2021-11-21 01:53:14.000 325 21276.66 478.92 43118.04 48084.19 2021-11-21 01:53:15.000 325 21276.62 478.95 43118.05 48084.23 2021-11-21 01:53:16.000 325 21276.61 478.99 43118.05 48084.25 2021-11-21 01:53:17.000 325 21276.65 479.00 43118.04 48084.15 2021-11-21 01:53:18.000 325 21276.62 479.04 43118.04 48084.22 2021-11-21 01:53:19.000 325 21276.61 479.08 43117.98 48084.13 2021-11-21 01:53:20.000 325 21276.56 479.11 43117.99 48084.19 2021-11-21 01:53:21.000 325 21276.53 479.12 43117.98 48084.11 2021-11-21 01:53:22.000 325 21276.54 479.13 43117.98 48084.15 2021-11-21 01:53:23.000 325 21276.55 479.13 43117.98 48084.20 2021-11-21 01:53:24.000 325 21276.57 479.13 43117.97 48084.11 2021-11-21 01:53:25.000 325 21276.58 479.15 43117.95 48084.16 2021-11-21 01:53:26.000 325 21276.55 479.13 43117.94 48084.10 2021-11-21 01:53:27.000 325 21276.56 479.12 43118.00 48084.12 2021-11-21 01:53:28.000 325 21276.53 479.12 43117.96 48084.12 2021-11-21 01:53:29.000 325 21276.53 479.08 43117.95 48084.08 2021-11-21 01:53:30.000 325 21276.55 479.07 43117.99 48084.10 2021-11-21 01:53:31.000 325 21276.54 479.05 43118.01 48084.17 2021-11-21 01:53:32.000 325 21276.53 479.05 43117.98 48084.08 2021-11-21 01:53:33.000 325 21276.49 479.04 43117.99 48084.13 2021-11-21 01:53:34.000 325 21276.45 479.03 43118.02 48084.05 2021-11-21 01:53:35.000 325 21276.42 479.05 43118.03 48084.09 2021-11-21 01:53:36.000 325 21276.40 479.09 43118.01 48084.12 2021-11-21 01:53:37.000 325 21276.41 479.10 43118.00 48084.06 2021-11-21 01:53:38.000 325 21276.40 479.13 43117.97 48084.09 2021-11-21 01:53:39.000 325 21276.39 479.12 43118.00 48084.04 2021-11-21 01:53:40.000 325 21276.37 479.17 43117.98 48084.09 2021-11-21 01:53:41.000 325 21276.36 479.20 43117.99 48084.08 2021-11-21 01:53:42.000 325 21276.37 479.22 43117.98 48084.04 2021-11-21 01:53:43.000 325 21276.42 479.24 43117.99 48084.07 2021-11-21 01:53:44.000 325 21276.47 479.22 43118.00 48084.08 2021-11-21 01:53:45.000 325 21276.49 479.23 43118.00 48084.04 2021-11-21 01:53:46.000 325 21276.50 479.24 43117.98 48084.09 2021-11-21 01:53:47.000 325 21276.55 479.24 43118.00 48084.12 2021-11-21 01:53:48.000 325 21276.55 479.24 43118.00 48084.09 2021-11-21 01:53:49.000 325 21276.59 479.21 43117.97 48084.17 2021-11-21 01:53:50.000 325 21276.61 479.21 43117.94 48084.11 2021-11-21 01:53:51.000 325 21276.66 479.20 43117.95 48084.18 2021-11-21 01:53:52.000 325 21276.65 479.17 43118.01 48084.13 2021-11-21 01:53:53.000 325 21276.66 479.17 43117.99 48084.20 2021-11-21 01:53:54.000 325 21276.68 479.18 43117.96 48084.21 2021-11-21 01:53:55.000 325 21276.69 479.15 43117.97 48084.13 2021-11-21 01:53:56.000 325 21276.69 479.14 43117.98 48084.22 2021-11-21 01:53:57.000 325 21276.69 479.13 43117.99 48084.15 2021-11-21 01:53:58.000 325 21276.65 479.11 43118.01 48084.23 2021-11-21 01:53:59.000 325 21276.66 479.11 43118.02 48084.20 2021-11-21 01:54:00.000 325 21276.64 479.10 43118.01 48084.15 2021-11-21 01:54:01.000 325 21276.62 479.11 43117.99 48084.20 2021-11-21 01:54:02.000 325 21276.62 479.10 43117.98 48084.24 2021-11-21 01:54:03.000 325 21276.63 479.10 43117.97 48084.14 2021-11-21 01:54:04.000 325 21276.65 479.11 43117.98 48084.24 2021-11-21 01:54:05.000 325 21276.62 479.14 43117.99 48084.20 2021-11-21 01:54:06.000 325 21276.61 479.10 43118.01 48084.17 2021-11-21 01:54:07.000 325 21276.61 479.10 43118.00 48084.17 2021-11-21 01:54:08.000 325 21276.64 479.05 43118.00 48084.23 2021-11-21 01:54:09.000 325 21276.61 479.01 43118.05 48084.21 2021-11-21 01:54:10.000 325 21276.60 478.98 43118.01 48084.17 2021-11-21 01:54:11.000 325 21276.57 478.97 43118.04 48084.18 2021-11-21 01:54:12.000 325 21276.61 478.95 43118.04 48084.23 2021-11-21 01:54:13.000 325 21276.59 478.96 43118.03 48084.18 2021-11-21 01:54:14.000 325 21276.59 478.93 43118.07 48084.24 2021-11-21 01:54:15.000 325 21276.56 478.92 43118.04 48084.16 2021-11-21 01:54:16.000 325 21276.55 478.93 43118.05 48084.20 2021-11-21 01:54:17.000 325 21276.53 478.89 43118.08 48084.26 2021-11-21 01:54:18.000 325 21276.50 478.89 43118.05 48084.13 2021-11-21 01:54:19.000 325 21276.49 478.88 43118.08 48084.20 2021-11-21 01:54:20.000 325 21276.48 478.84 43118.07 48084.12 2021-11-21 01:54:21.000 325 21276.46 478.82 43118.07 48084.21 2021-11-21 01:54:22.000 325 21276.46 478.81 43118.05 48084.20 2021-11-21 01:54:23.000 325 21276.42 478.78 43118.05 48084.15 2021-11-21 01:54:24.000 325 21276.40 478.79 43118.04 48084.16 2021-11-21 01:54:25.000 325 21276.41 478.77 43118.06 48084.18 2021-11-21 01:54:26.000 325 21276.39 478.78 43118.07 48084.10 2021-11-21 01:54:27.000 325 21276.38 478.76 43118.09 48084.15 2021-11-21 01:54:28.000 325 21276.33 478.77 43118.07 48084.09 2021-11-21 01:54:29.000 325 21276.32 478.76 43118.06 48084.11 2021-11-21 01:54:30.000 325 21276.32 478.73 43118.07 48084.16 2021-11-21 01:54:31.000 325 21276.28 478.75 43118.07 48084.05 2021-11-21 01:54:32.000 325 21276.28 478.73 43118.10 48084.10 2021-11-21 01:54:33.000 325 21276.27 478.70 43118.09 48084.05 2021-11-21 01:54:34.000 325 21276.21 478.70 43118.07 48084.09 2021-11-21 01:54:35.000 325 21276.22 478.68 43118.07 48084.13 2021-11-21 01:54:36.000 325 21276.17 478.67 43118.08 48084.04 2021-11-21 01:54:37.000 325 21276.14 478.66 43118.08 48084.08 2021-11-21 01:54:38.000 325 21276.11 478.65 43118.10 48084.00 2021-11-21 01:54:39.000 325 21276.08 478.66 43118.08 48084.07 2021-11-21 01:54:40.000 325 21276.03 478.67 43118.08 48083.96 2021-11-21 01:54:41.000 325 21276.02 478.69 43118.07 48084.04 2021-11-21 01:54:42.000 325 21276.02 478.68 43118.08 48084.00 2021-11-21 01:54:43.000 325 21275.99 478.67 43118.06 48083.96 2021-11-21 01:54:44.000 325 21275.98 478.70 43118.03 48083.99 2021-11-21 01:54:45.000 325 21275.99 478.72 43118.05 48083.95 2021-11-21 01:54:46.000 325 21275.97 478.77 43118.05 48084.00 2021-11-21 01:54:47.000 325 21276.00 478.81 43118.07 48083.90 2021-11-21 01:54:48.000 325 21276.04 478.81 43118.03 48083.97 2021-11-21 01:54:49.000 325 21276.03 478.85 43118.04 48083.93 2021-11-21 01:54:50.000 325 21276.02 478.88 43118.02 48083.93 2021-11-21 01:54:51.000 325 21276.04 478.90 43118.01 48083.96 2021-11-21 01:54:52.000 325 21276.08 478.93 43118.01 48083.97 2021-11-21 01:54:53.000 325 21276.11 478.95 43118.00 48083.92 2021-11-21 01:54:54.000 325 21276.15 478.96 43117.97 48083.91 2021-11-21 01:54:55.000 325 21276.14 478.97 43117.96 48083.97 2021-11-21 01:54:56.000 325 21276.15 478.96 43117.99 48084.01 2021-11-21 01:54:57.000 325 21276.16 478.95 43118.00 48083.95 2021-11-21 01:54:58.000 325 21276.17 478.95 43118.01 48083.97 2021-11-21 01:54:59.000 325 21276.18 478.98 43117.98 48083.96 2021-11-21 01:55:00.000 325 21276.19 478.94 43117.99 48083.93 2021-11-21 01:55:01.000 325 21276.16 478.92 43117.98 48084.00 2021-11-21 01:55:02.000 325 21276.14 478.94 43117.98 48083.94 2021-11-21 01:55:03.000 325 21276.15 478.95 43117.99 48084.00 2021-11-21 01:55:04.000 325 21276.12 478.98 43117.97 48083.89 2021-11-21 01:55:05.000 325 21276.10 478.99 43118.00 48083.95 2021-11-21 01:55:06.000 325 21276.10 479.01 43117.98 48083.88 2021-11-21 01:55:07.000 325 21276.06 479.05 43117.98 48083.84 2021-11-21 01:55:08.000 325 21276.07 479.08 43117.95 48083.93 2021-11-21 01:55:09.000 325 21276.07 479.11 43117.94 48083.84 2021-11-21 01:55:10.000 325 21276.09 479.12 43117.94 48083.93 2021-11-21 01:55:11.000 325 21276.13 479.15 43117.96 48083.85 2021-11-21 01:55:12.000 325 21276.12 479.21 43117.93 48083.90 2021-11-21 01:55:13.000 325 21276.14 479.23 43117.93 48083.91 2021-11-21 01:55:14.000 325 21276.15 479.24 43117.96 48083.87 2021-11-21 01:55:15.000 325 21276.18 479.25 43117.93 48083.81 2021-11-21 01:55:16.000 325 21276.19 479.24 43117.93 48083.93 2021-11-21 01:55:17.000 325 21276.15 479.26 43117.91 48083.85 2021-11-21 01:55:18.000 325 21276.13 479.25 43117.91 48083.86 2021-11-21 01:55:19.000 325 21276.12 479.24 43117.91 48083.87 2021-11-21 01:55:20.000 325 21276.12 479.25 43117.91 48083.84 2021-11-21 01:55:21.000 325 21276.10 479.22 43117.92 48083.89 2021-11-21 01:55:22.000 325 21276.11 479.20 43117.94 48083.86 2021-11-21 01:55:23.000 325 21276.09 479.19 43117.93 48083.89 2021-11-21 01:55:24.000 325 21276.07 479.14 43117.93 48083.82 2021-11-21 01:55:25.000 325 21276.06 479.11 43117.92 48083.88 2021-11-21 01:55:26.000 325 21276.07 479.12 43117.94 48083.80 2021-11-21 01:55:27.000 325 21276.05 479.12 43117.93 48083.84 2021-11-21 01:55:28.000 325 21276.04 479.12 43117.95 48083.83 2021-11-21 01:55:29.000 325 21276.06 479.12 43117.94 48083.84 2021-11-21 01:55:30.000 325 21276.06 479.07 43117.99 48083.81 2021-11-21 01:55:31.000 325 21276.06 479.07 43117.99 48083.86 2021-11-21 01:55:32.000 325 21276.09 479.05 43117.97 48083.91 2021-11-21 01:55:33.000 325 21276.11 479.04 43117.99 48083.83 2021-11-21 01:55:34.000 325 21276.12 479.00 43117.97 48083.92 2021-11-21 01:55:35.000 325 21276.17 478.99 43117.95 48083.86 2021-11-21 01:55:36.000 325 21276.19 479.01 43117.99 48083.95 2021-11-21 01:55:37.000 325 21276.19 478.98 43118.01 48083.85 2021-11-21 01:55:38.000 325 21276.18 478.95 43117.98 48083.95 2021-11-21 01:55:39.000 325 21276.20 478.94 43117.99 48083.97 2021-11-21 01:55:40.000 325 21276.27 478.93 43118.00 48083.94 2021-11-21 01:55:41.000 325 21276.30 478.91 43117.97 48084.01 2021-11-21 01:55:42.000 325 21276.33 478.90 43117.98 48083.97 2021-11-21 01:55:43.000 325 21276.38 478.89 43118.01 48084.03 2021-11-21 01:55:44.000 325 21276.39 478.86 43117.98 48084.06 2021-11-21 01:55:45.000 325 21276.40 478.83 43118.01 48084.01 2021-11-21 01:55:46.000 325 21276.42 478.78 43118.01 48084.05 2021-11-21 01:55:47.000 325 21276.43 478.73 43117.96 48084.09 2021-11-21 01:55:48.000 325 21276.43 478.68 43118.00 48084.02 2021-11-21 01:55:49.000 325 21276.48 478.59 43118.05 48084.13 2021-11-21 01:55:50.000 325 21276.48 478.57 43118.06 48084.04 2021-11-21 01:55:51.000 325 21276.44 478.55 43118.04 48084.08 2021-11-21 01:55:52.000 325 21276.42 478.49 43118.08 48084.15 2021-11-21 01:55:53.000 325 21276.40 478.41 43118.04 48084.02 2021-11-21 01:55:54.000 325 21276.40 478.35 43118.06 48084.14 2021-11-21 01:55:55.000 325 21276.35 478.32 43118.06 48084.03 2021-11-21 01:55:56.000 325 21276.34 478.26 43118.06 48084.12 2021-11-21 01:55:57.000 325 21276.27 478.24 43118.06 48084.07 2021-11-21 01:55:58.000 325 21276.27 478.20 43118.06 48084.09 2021-11-21 01:55:59.000 325 21276.27 478.15 43118.07 48084.08 2021-11-21 01:56:00.000 325 21276.26 478.12 43118.08 48084.02 2021-11-21 01:56:01.000 325 21276.21 478.11 43118.07 48084.06 2021-11-21 01:56:02.000 325 21276.21 478.02 43118.10 48084.01 2021-11-21 01:56:03.000 325 21276.22 477.98 43118.12 48084.10 2021-11-21 01:56:04.000 325 21276.20 477.95 43118.10 48084.00 2021-11-21 01:56:05.000 325 21276.17 477.95 43118.11 48084.06 2021-11-21 01:56:06.000 325 21276.15 477.95 43118.11 48084.02 2021-11-21 01:56:07.000 325 21276.16 477.92 43118.11 48084.01 2021-11-21 01:56:08.000 325 21276.12 477.87 43118.12 48084.02 2021-11-21 01:56:09.000 325 21276.12 477.87 43118.10 48083.94 2021-11-21 01:56:10.000 325 21276.10 477.89 43118.10 48084.01 2021-11-21 01:56:11.000 325 21276.08 477.90 43118.12 48084.03 2021-11-21 01:56:12.000 325 21276.07 477.93 43118.09 48084.02 2021-11-21 01:56:13.000 325 21276.09 477.93 43118.12 48083.99 2021-11-21 01:56:14.000 325 21276.07 477.95 43118.10 48083.99 2021-11-21 01:56:15.000 325 21276.14 477.97 43118.09 48083.97 2021-11-21 01:56:16.000 325 21276.13 478.01 43118.07 48083.95 2021-11-21 01:56:17.000 325 21276.13 478.01 43118.04 48084.01 2021-11-21 01:56:18.000 325 21276.15 478.02 43118.04 48084.01 2021-11-21 01:56:19.000 325 21276.19 478.01 43118.05 48083.95 2021-11-21 01:56:20.000 325 21276.22 478.01 43118.05 48084.02 2021-11-21 01:56:21.000 325 21276.24 478.04 43118.08 48084.01 2021-11-21 01:56:22.000 325 21276.27 478.06 43118.09 48084.04 2021-11-21 01:56:23.000 325 21276.26 478.04 43118.05 48084.00 2021-11-21 01:56:24.000 325 21276.28 478.02 43118.02 48084.03 2021-11-21 01:56:25.000 325 21276.28 478.03 43118.03 48084.02 2021-11-21 01:56:26.000 325 21276.29 478.04 43118.05 48084.00 2021-11-21 01:56:27.000 325 21276.29 478.05 43118.02 48084.02 2021-11-21 01:56:28.000 325 21276.27 478.05 43118.03 48083.98 2021-11-21 01:56:29.000 325 21276.28 478.03 43118.05 48084.03 2021-11-21 01:56:30.000 325 21276.25 478.04 43118.02 48083.98 2021-11-21 01:56:31.000 325 21276.25 478.02 43118.02 48084.03 2021-11-21 01:56:32.000 325 21276.22 478.03 43118.05 48083.95 2021-11-21 01:56:33.000 325 21276.21 478.06 43118.04 48084.01 2021-11-21 01:56:34.000 325 21276.19 478.08 43118.03 48083.93 2021-11-21 01:56:35.000 325 21276.19 478.09 43118.01 48083.94 2021-11-21 01:56:36.000 325 21276.17 478.13 43118.02 48083.96 2021-11-21 01:56:37.000 325 21276.16 478.16 43118.01 48083.92 2021-11-21 01:56:38.000 325 21276.16 478.21 43118.00 48083.96 2021-11-21 01:56:39.000 325 21276.13 478.26 43118.04 48083.89 2021-11-21 01:56:40.000 325 21276.18 478.30 43118.02 48083.91 2021-11-21 01:56:41.000 325 21276.17 478.33 43117.99 48083.90 2021-11-21 01:56:42.000 325 21276.18 478.35 43117.97 48083.91 2021-11-21 01:56:43.000 325 21276.15 478.40 43118.01 48083.87 2021-11-21 01:56:44.000 325 21276.14 478.43 43117.98 48083.92 2021-11-21 01:56:45.000 325 21276.14 478.47 43117.97 48083.87 2021-11-21 01:56:46.000 325 21276.16 478.48 43117.95 48083.85 2021-11-21 01:56:47.000 325 21276.16 478.52 43117.94 48083.90 2021-11-21 01:56:48.000 325 21276.16 478.53 43117.98 48083.87 2021-11-21 01:56:49.000 325 21276.15 478.53 43117.96 48083.84 2021-11-21 01:56:50.000 325 21276.16 478.52 43117.94 48083.96 2021-11-21 01:56:51.000 325 21276.13 478.55 43117.92 48083.79 2021-11-21 01:56:52.000 325 21276.10 478.56 43117.93 48083.83 2021-11-21 01:56:53.000 325 21276.12 478.56 43117.94 48083.83 2021-11-21 01:56:54.000 325 21276.09 478.57 43117.93 48083.81 2021-11-21 01:56:55.000 325 21276.06 478.57 43117.95 48083.85 2021-11-21 01:56:56.000 325 21276.03 478.59 43117.92 48083.80 2021-11-21 01:56:57.000 325 21276.06 478.58 43117.92 48083.83 2021-11-21 01:56:58.000 325 21276.09 478.57 43117.92 48083.78 2021-11-21 01:56:59.000 325 21276.07 478.59 43117.93 48083.80 2021-11-21 01:57:00.000 325 21276.08 478.60 43117.94 48083.77 2021-11-21 01:57:01.000 325 21276.08 478.58 43117.93 48083.85 2021-11-21 01:57:02.000 325 21276.10 478.58 43117.96 48083.80 2021-11-21 01:57:03.000 325 21276.14 478.55 43117.95 48083.86 2021-11-21 01:57:04.000 325 21276.19 478.53 43117.98 48083.90 2021-11-21 01:57:05.000 325 21276.27 478.48 43117.95 48083.88 2021-11-21 01:57:06.000 325 21276.31 478.47 43117.95 48083.83 2021-11-21 01:57:07.000 325 21276.36 478.44 43117.97 48083.95 2021-11-21 01:57:08.000 325 21276.33 478.42 43117.96 48083.91 2021-11-21 01:57:09.000 325 21276.35 478.38 43117.97 48083.96 2021-11-21 01:57:10.000 325 21276.35 478.34 43117.98 48084.00 2021-11-21 01:57:11.000 325 21276.34 478.31 43118.00 48083.96 2021-11-21 01:57:12.000 325 21276.34 478.27 43117.98 48083.93 2021-11-21 01:57:13.000 325 21276.30 478.27 43117.97 48084.01 2021-11-21 01:57:14.000 325 21276.29 478.27 43117.97 48083.93 2021-11-21 01:57:15.000 325 21276.31 478.30 43117.97 48083.94 2021-11-21 01:57:16.000 325 21276.31 478.28 43117.96 48084.01 2021-11-21 01:57:17.000 325 21276.27 478.28 43118.00 48083.91 2021-11-21 01:57:18.000 325 21276.26 478.32 43117.98 48083.96 2021-11-21 01:57:19.000 325 21276.27 478.33 43117.97 48083.92 2021-11-21 01:57:20.000 325 21276.29 478.30 43118.01 48083.96 2021-11-21 01:57:21.000 325 21276.28 478.29 43118.00 48084.00 2021-11-21 01:57:22.000 325 21276.31 478.29 43117.98 48083.94 2021-11-21 01:57:23.000 325 21276.36 478.30 43117.94 48083.98 2021-11-21 01:57:24.000 325 21276.41 478.30 43117.95 48084.00 2021-11-21 01:57:25.000 325 21276.42 478.28 43117.99 48083.98 2021-11-21 01:57:26.000 325 21276.46 478.24 43117.99 48084.03 2021-11-21 01:57:27.000 325 21276.50 478.19 43117.99 48084.08 2021-11-21 01:57:28.000 325 21276.55 478.15 43118.01 48084.03 2021-11-21 01:57:29.000 325 21276.57 478.11 43118.01 48084.12 2021-11-21 01:57:30.000 325 21276.62 478.03 43118.02 48084.08 2021-11-21 01:57:31.000 325 21276.65 477.98 43118.01 48084.15 2021-11-21 01:57:32.000 325 21276.67 477.93 43118.03 48084.11 2021-11-21 01:57:33.000 325 21276.65 477.87 43118.03 48084.20 2021-11-21 01:57:34.000 325 21276.69 477.78 43118.06 48084.13 2021-11-21 01:57:35.000 325 21276.67 477.74 43118.07 48084.19 2021-11-21 01:57:36.000 325 21276.67 477.70 43118.07 48084.19 2021-11-21 01:57:37.000 325 21276.65 477.67 43118.07 48084.14 2021-11-21 01:57:38.000 325 21276.61 477.64 43118.05 48084.20 2021-11-21 01:57:39.000 325 21276.60 477.60 43118.06 48084.16 2021-11-21 01:57:40.000 325 21276.57 477.60 43118.07 48084.19 2021-11-21 01:57:41.000 325 21276.54 477.54 43118.07 48084.16 2021-11-21 01:57:42.000 325 21276.53 477.54 43118.09 48084.12 2021-11-21 01:57:43.000 325 21276.49 477.56 43118.08 48084.16 2021-11-21 01:57:44.000 325 21276.49 477.55 43118.08 48084.10 2021-11-21 01:57:45.000 325 21276.48 477.55 43118.07 48084.16 2021-11-21 01:57:46.000 325 21276.45 477.58 43118.06 48084.08 2021-11-21 01:57:47.000 325 21276.41 477.61 43118.03 48084.14 2021-11-21 01:57:48.000 325 21276.43 477.61 43118.04 48084.10 2021-11-21 01:57:49.000 325 21276.42 477.63 43118.07 48084.10 2021-11-21 01:57:50.000 325 21276.39 477.64 43118.06 48084.07 2021-11-21 01:57:51.000 325 21276.38 477.65 43118.06 48084.05 2021-11-21 01:57:52.000 325 21276.35 477.68 43118.06 48084.08 2021-11-21 01:57:53.000 325 21276.31 477.71 43118.05 48084.00 2021-11-21 01:57:54.000 325 21276.27 477.74 43118.04 48084.02 2021-11-21 01:57:55.000 325 21276.24 477.76 43118.05 48083.97 2021-11-21 01:57:56.000 325 21276.19 477.76 43118.06 48083.98 2021-11-21 01:57:57.000 325 21276.17 477.81 43118.01 48083.94 2021-11-21 01:57:58.000 325 21276.13 477.86 43118.00 48083.90 2021-11-21 01:57:59.000 325 21276.07 477.91 43118.00 48083.91 2021-11-21 01:58:00.000 325 21276.06 477.95 43117.99 48083.83 2021-11-21 01:58:01.000 325 21276.04 477.95 43117.98 48083.87 2021-11-21 01:58:02.000 325 21276.02 477.97 43117.99 48083.80 2021-11-21 01:58:03.000 325 21276.00 477.99 43117.94 48083.85 2021-11-21 01:58:04.000 325 21276.00 478.01 43117.98 48083.77 2021-11-21 01:58:05.000 325 21276.00 478.05 43117.98 48083.85 2021-11-21 01:58:06.000 325 21276.01 478.07 43117.95 48083.78 2021-11-21 01:58:07.000 325 21275.98 478.07 43117.96 48083.83 2021-11-21 01:58:08.000 325 21276.01 478.11 43117.94 48083.78 2021-11-21 01:58:09.000 325 21276.02 478.14 43117.94 48083.70 2021-11-21 01:58:10.000 325 21276.01 478.19 43117.93 48083.79 2021-11-21 01:58:11.000 325 21276.00 478.23 43117.90 48083.73 2021-11-21 01:58:12.000 325 21276.02 478.26 43117.89 48083.79 2021-11-21 01:58:13.000 325 21276.05 478.29 43117.87 48083.71 2021-11-21 01:58:14.000 325 21276.06 478.29 43117.88 48083.74 2021-11-21 01:58:15.000 325 21276.06 478.34 43117.88 48083.72 2021-11-21 01:58:16.000 325 21276.05 478.36 43117.86 48083.73 2021-11-21 01:58:17.000 325 21276.02 478.37 43117.86 48083.73 2021-11-21 01:58:18.000 325 21276.04 478.38 43117.84 48083.73 2021-11-21 01:58:19.000 325 21276.05 478.40 43117.84 48083.74 2021-11-21 01:58:20.000 325 21276.01 478.41 43117.86 48083.71 2021-11-21 01:58:21.000 325 21276.00 478.46 43117.86 48083.74 2021-11-21 01:58:22.000 325 21275.99 478.50 43117.86 48083.68 2021-11-21 01:58:23.000 325 21275.98 478.55 43117.84 48083.72 2021-11-21 01:58:24.000 325 21276.00 478.59 43117.82 48083.68 2021-11-21 01:58:25.000 325 21276.00 478.65 43117.84 48083.71 2021-11-21 01:58:26.000 325 21276.00 478.68 43117.86 48083.77 2021-11-21 01:58:27.000 325 21276.09 478.66 43117.83 48083.72 2021-11-21 01:58:28.000 325 21276.13 478.71 43117.82 48083.75 2021-11-21 01:58:29.000 325 21276.18 478.72 43117.81 48083.80 2021-11-21 01:58:30.000 325 21276.21 478.72 43117.83 48083.72 2021-11-21 01:58:31.000 325 21276.25 478.68 43117.80 48083.83 2021-11-21 01:58:32.000 325 21276.28 478.68 43117.80 48083.83 2021-11-21 01:58:33.000 325 21276.33 478.63 43117.82 48083.86 2021-11-21 01:58:34.000 325 21276.35 478.63 43117.86 48083.89 2021-11-21 01:58:35.000 325 21276.35 478.63 43117.86 48083.86 2021-11-21 01:58:36.000 325 21276.37 478.58 43117.82 48083.89 2021-11-21 01:58:37.000 325 21276.37 478.58 43117.83 48083.83 2021-11-21 01:58:38.000 325 21276.36 478.58 43117.85 48083.91 2021-11-21 01:58:39.000 325 21276.39 478.55 43117.87 48083.88 2021-11-21 01:58:40.000 325 21276.40 478.55 43117.88 48083.91 2021-11-21 01:58:41.000 325 21276.37 478.57 43117.88 48083.91 2021-11-21 01:58:42.000 325 21276.36 478.53 43117.88 48083.91 2021-11-21 01:58:43.000 325 21276.40 478.49 43117.93 48083.91 2021-11-21 01:58:44.000 325 21276.41 478.50 43117.92 48083.93 2021-11-21 01:58:45.000 325 21276.40 478.47 43117.90 48083.94 2021-11-21 01:58:46.000 325 21276.42 478.44 43117.92 48083.89 2021-11-21 01:58:47.000 325 21276.40 478.45 43117.92 48083.98 2021-11-21 01:58:48.000 325 21276.37 478.42 43117.94 48083.94 2021-11-21 01:58:49.000 325 21276.35 478.36 43117.94 48083.96 2021-11-21 01:58:50.000 325 21276.36 478.33 43117.90 48083.94 2021-11-21 01:58:51.000 325 21276.37 478.32 43117.88 48083.94 2021-11-21 01:58:52.000 325 21276.36 478.30 43117.89 48083.93 2021-11-21 01:58:53.000 325 21276.34 478.27 43117.91 48083.90 2021-11-21 01:58:54.000 325 21276.34 478.23 43117.93 48083.96 2021-11-21 01:58:55.000 325 21276.29 478.20 43117.93 48083.87 2021-11-21 01:58:56.000 325 21276.26 478.19 43117.95 48083.94 2021-11-21 01:58:57.000 325 21276.25 478.17 43117.96 48083.87 2021-11-21 01:58:58.000 325 21276.23 478.13 43117.93 48083.86 2021-11-21 01:58:59.000 325 21276.16 478.10 43117.91 48083.92 2021-11-21 01:59:00.000 325 21276.13 478.10 43117.92 48083.84 2021-11-21 01:59:01.000 325 21276.10 478.11 43117.95 48083.81 2021-11-21 01:59:02.000 325 21276.10 478.10 43117.93 48083.91 2021-11-21 01:59:03.000 325 21276.09 478.11 43117.96 48083.80 2021-11-21 01:59:04.000 325 21276.08 478.11 43117.98 48083.85 2021-11-21 01:59:05.000 325 21276.07 478.13 43117.97 48083.80 2021-11-21 01:59:06.000 325 21276.09 478.11 43117.95 48083.78 2021-11-21 01:59:07.000 325 21276.09 478.13 43117.96 48083.85 2021-11-21 01:59:08.000 325 21276.09 478.11 43117.92 48083.79 2021-11-21 01:59:09.000 325 21276.10 478.12 43117.90 48083.83 2021-11-21 01:59:10.000 325 21276.08 478.11 43117.89 48083.77 2021-11-21 01:59:11.000 325 21276.10 478.11 43117.86 48083.83 2021-11-21 01:59:12.000 325 21276.10 478.12 43117.89 48083.80 2021-11-21 01:59:13.000 325 21276.10 478.13 43117.91 48083.84 2021-11-21 01:59:14.000 325 21276.11 478.10 43117.92 48083.79 2021-11-21 01:59:15.000 325 21276.10 478.06 43117.91 48083.82 2021-11-21 01:59:16.000 325 21276.08 478.05 43117.91 48083.86 2021-11-21 01:59:17.000 325 21276.03 478.05 43117.92 48083.74 2021-11-21 01:59:18.000 325 21276.01 478.07 43117.91 48083.72 2021-11-21 01:59:19.000 325 21276.00 478.09 43117.91 48083.78 2021-11-21 01:59:20.000 325 21275.94 478.07 43117.89 48083.71 2021-11-21 01:59:21.000 325 21275.91 478.11 43117.89 48083.73 2021-11-21 01:59:22.000 325 21275.90 478.14 43117.90 48083.69 2021-11-21 01:59:23.000 325 21275.87 478.18 43117.90 48083.70 2021-11-21 01:59:24.000 325 21275.88 478.18 43117.89 48083.73 2021-11-21 01:59:25.000 325 21275.82 478.21 43117.90 48083.61 2021-11-21 01:59:26.000 325 21275.85 478.25 43117.88 48083.71 2021-11-21 01:59:27.000 325 21275.86 478.33 43117.91 48083.60 2021-11-21 01:59:28.000 325 21275.86 478.41 43117.90 48083.68 2021-11-21 01:59:29.000 325 21275.86 478.47 43117.87 48083.56 2021-11-21 01:59:30.000 325 21275.88 478.51 43117.81 48083.65 2021-11-21 01:59:31.000 325 21275.90 478.55 43117.81 48083.65 2021-11-21 01:59:32.000 325 21275.92 478.61 43117.81 48083.62 2021-11-21 01:59:33.000 325 21275.97 478.62 43117.79 48083.66 2021-11-21 01:59:34.000 325 21276.00 478.64 43117.81 48083.65 2021-11-21 01:59:35.000 325 21276.02 478.65 43117.80 48083.68 2021-11-21 01:59:36.000 325 21276.03 478.64 43117.80 48083.64 2021-11-21 01:59:37.000 325 21276.07 478.61 43117.82 48083.70 2021-11-21 01:59:38.000 325 21276.10 478.58 43117.83 48083.66 2021-11-21 01:59:39.000 325 21276.12 478.54 43117.81 48083.74 2021-11-21 01:59:40.000 325 21276.11 478.49 43117.78 48083.68 2021-11-21 01:59:41.000 325 21276.11 478.43 43117.81 48083.76 2021-11-21 01:59:42.000 325 21276.12 478.40 43117.81 48083.67 2021-11-21 01:59:43.000 325 21276.08 478.35 43117.83 48083.69 2021-11-21 01:59:44.000 325 21276.06 478.28 43117.83 48083.72 2021-11-21 01:59:45.000 325 21275.99 478.28 43117.82 48083.65 2021-11-21 01:59:46.000 325 21275.92 478.25 43117.82 48083.72 2021-11-21 01:59:47.000 325 21275.88 478.19 43117.83 48083.60 2021-11-21 01:59:48.000 325 21275.83 478.20 43117.84 48083.67 2021-11-21 01:59:49.000 325 21275.75 478.25 43117.83 48083.59 2021-11-21 01:59:50.000 325 21275.72 478.27 43117.81 48083.61 2021-11-21 01:59:51.000 325 21275.68 478.28 43117.86 48083.53 2021-11-21 01:59:52.000 325 21275.65 478.33 43117.87 48083.58 2021-11-21 01:59:53.000 325 21275.65 478.35 43117.87 48083.52 2021-11-21 01:59:54.000 325 21275.64 478.38 43117.85 48083.58 2021-11-21 01:59:55.000 325 21275.71 478.43 43117.83 48083.51 2021-11-21 01:59:56.000 325 21275.70 478.48 43117.85 48083.55 2021-11-21 01:59:57.000 325 21275.71 478.50 43117.83 48083.58 2021-11-21 01:59:58.000 325 21275.74 478.52 43117.81 48083.53 2021-11-21 01:59:59.000 325 21275.78 478.54 43117.80 48083.56 2021-11-21 02:00:00.000 325 21275.80 478.56 43117.80 48083.55 2021-11-21 02:00:01.000 325 21275.83 478.56 43117.82 48083.58 2021-11-21 02:00:02.000 325 21275.85 478.53 43117.82 48083.54 2021-11-21 02:00:03.000 325 21275.82 478.52 43117.82 48083.63 2021-11-21 02:00:04.000 325 21275.81 478.49 43117.82 48083.62 2021-11-21 02:00:05.000 325 21275.80 478.45 43117.82 48083.56 2021-11-21 02:00:06.000 325 21275.80 478.40 43117.84 48083.62 2021-11-21 02:00:07.000 325 21275.78 478.39 43117.82 48083.56 2021-11-21 02:00:08.000 325 21275.80 478.36 43117.84 48083.60 2021-11-21 02:00:09.000 325 21275.76 478.34 43117.83 48083.60 2021-11-21 02:00:10.000 325 21275.75 478.32 43117.83 48083.55 2021-11-21 02:00:11.000 325 21275.72 478.30 43117.84 48083.64 2021-11-21 02:00:12.000 325 21275.70 478.31 43117.87 48083.56 2021-11-21 02:00:13.000 325 21275.67 478.29 43117.84 48083.60 2021-11-21 02:00:14.000 325 21275.65 478.29 43117.85 48083.57 2021-11-21 02:00:15.000 325 21275.66 478.29 43117.86 48083.53 2021-11-21 02:00:16.000 325 21275.64 478.30 43117.88 48083.58 2021-11-21 02:00:17.000 325 21275.68 478.29 43117.85 48083.54 2021-11-21 02:00:18.000 325 21275.70 478.30 43117.84 48083.62 2021-11-21 02:00:19.000 325 21275.70 478.29 43117.87 48083.53 2021-11-21 02:00:20.000 325 21275.74 478.26 43117.86 48083.61 2021-11-21 02:00:21.000 325 21275.75 478.29 43117.85 48083.64 2021-11-21 02:00:22.000 325 21275.75 478.25 43117.86 48083.59 2021-11-21 02:00:23.000 325 21275.77 478.23 43117.85 48083.57 2021-11-21 02:00:24.000 325 21275.78 478.19 43117.90 48083.67 2021-11-21 02:00:25.000 325 21275.78 478.18 43117.91 48083.61 2021-11-21 02:00:26.000 325 21275.75 478.17 43117.90 48083.62 2021-11-21 02:00:27.000 325 21275.70 478.14 43117.90 48083.65 2021-11-21 02:00:28.000 325 21275.69 478.13 43117.90 48083.61 2021-11-21 02:00:29.000 325 21275.66 478.10 43117.94 48083.59 2021-11-21 02:00:30.000 325 21275.68 478.05 43117.91 48083.64 2021-11-21 02:00:31.000 325 21275.66 478.06 43117.92 48083.58 2021-11-21 02:00:32.000 325 21275.65 478.07 43117.92 48083.60 2021-11-21 02:00:33.000 325 21275.64 478.05 43117.94 48083.60 2021-11-21 02:00:34.000 325 21275.62 478.05 43117.95 48083.60 2021-11-21 02:00:35.000 325 21275.61 478.07 43117.92 48083.54 2021-11-21 02:00:36.000 325 21275.61 478.07 43117.94 48083.62 2021-11-21 02:00:37.000 325 21275.61 478.09 43117.93 48083.55 2021-11-21 02:00:38.000 325 21275.62 478.10 43117.91 48083.59 2021-11-21 02:00:39.000 325 21275.62 478.12 43117.91 48083.61 2021-11-21 02:00:40.000 325 21275.61 478.13 43117.91 48083.58 2021-11-21 02:00:41.000 325 21275.61 478.14 43117.91 48083.62 2021-11-21 02:00:42.000 325 21275.64 478.13 43117.90 48083.55 2021-11-21 02:00:43.000 325 21275.58 478.14 43117.90 48083.60 2021-11-21 02:00:44.000 325 21275.59 478.16 43117.91 48083.56 2021-11-21 02:00:45.000 325 21275.60 478.14 43117.89 48083.55 2021-11-21 02:00:46.000 325 21275.60 478.14 43117.87 48083.61 2021-11-21 02:00:47.000 325 21275.59 478.15 43117.88 48083.58 2021-11-21 02:00:48.000 325 21275.58 478.16 43117.86 48083.53 2021-11-21 02:00:49.000 325 21275.61 478.17 43117.84 48083.60 2021-11-21 02:00:50.000 325 21275.61 478.17 43117.84 48083.51 2021-11-21 02:00:51.000 325 21275.58 478.14 43117.86 48083.55 2021-11-21 02:00:52.000 325 21275.56 478.14 43117.87 48083.51 2021-11-21 02:00:53.000 325 21275.55 478.13 43117.85 48083.55 2021-11-21 02:00:54.000 325 21275.52 478.10 43117.85 48083.50 2021-11-21 02:00:55.000 325 21275.51 478.08 43117.83 48083.56 2021-11-21 02:00:56.000 325 21275.47 478.05 43117.84 48083.46 2021-11-21 02:00:57.000 325 21275.46 478.01 43117.82 48083.46 2021-11-21 02:00:58.000 325 21275.45 478.00 43117.83 48083.47 2021-11-21 02:00:59.000 325 21275.41 478.02 43117.82 48083.45 2021-11-21 02:01:00.000 325 21275.38 478.00 43117.83 48083.45 2021-11-21 02:01:01.000 325 21275.36 478.00 43117.85 48083.42 2021-11-21 02:01:02.000 325 21275.31 477.99 43117.84 48083.48 2021-11-21 02:01:03.000 325 21275.30 477.98 43117.86 48083.42 2021-11-21 02:01:04.000 325 21275.30 478.01 43117.88 48083.37 2021-11-21 02:01:05.000 325 21275.29 478.07 43117.85 48083.40 2021-11-21 02:01:06.000 325 21275.26 478.12 43117.84 48083.36 2021-11-21 02:01:07.000 325 21275.25 478.15 43117.84 48083.39 2021-11-21 02:01:08.000 325 21275.26 478.18 43117.84 48083.35 2021-11-21 02:01:09.000 325 21275.31 478.21 43117.83 48083.35 2021-11-21 02:01:10.000 325 21275.35 478.25 43117.80 48083.43 2021-11-21 02:01:11.000 325 21275.37 478.30 43117.79 48083.35 2021-11-21 02:01:12.000 325 21275.38 478.36 43117.81 48083.43 2021-11-21 02:01:13.000 325 21275.40 478.39 43117.80 48083.35 2021-11-21 02:01:14.000 325 21275.44 478.39 43117.81 48083.41 2021-11-21 02:01:15.000 325 21275.43 478.42 43117.80 48083.37 2021-11-21 02:01:16.000 325 21275.47 478.44 43117.81 48083.40 2021-11-21 02:01:17.000 325 21275.43 478.42 43117.76 48083.36 2021-11-21 02:01:18.000 325 21275.44 478.42 43117.73 48083.40 2021-11-21 02:01:19.000 325 21275.46 478.43 43117.74 48083.36 2021-11-21 02:01:20.000 325 21275.48 478.45 43117.74 48083.41 2021-11-21 02:01:21.000 325 21275.52 478.46 43117.76 48083.36 2021-11-21 02:01:22.000 325 21275.50 478.47 43117.77 48083.34 2021-11-21 02:01:23.000 325 21275.49 478.47 43117.76 48083.43 2021-11-21 02:01:24.000 325 21275.49 478.47 43117.75 48083.35 2021-11-21 02:01:25.000 325 21275.48 478.49 43117.75 48083.41 2021-11-21 02:01:26.000 325 21275.48 478.50 43117.76 48083.36 2021-11-21 02:01:27.000 325 21275.54 478.49 43117.74 48083.41 2021-11-21 02:01:28.000 325 21275.52 478.50 43117.75 48083.36 2021-11-21 02:01:29.000 325 21275.57 478.50 43117.77 48083.45 2021-11-21 02:01:30.000 325 21275.57 478.52 43117.78 48083.34 2021-11-21 02:01:31.000 325 21275.59 478.50 43117.76 48083.42 2021-11-21 02:01:32.000 325 21275.59 478.51 43117.75 48083.38 2021-11-21 02:01:33.000 325 21275.60 478.49 43117.76 48083.44 2021-11-21 02:01:34.000 325 21275.61 478.49 43117.75 48083.46 2021-11-21 02:01:35.000 325 21275.57 478.47 43117.77 48083.38 2021-11-21 02:01:36.000 325 21275.57 478.48 43117.74 48083.39 2021-11-21 02:01:37.000 325 21275.57 478.44 43117.75 48083.47 2021-11-21 02:01:38.000 325 21275.54 478.44 43117.75 48083.38 2021-11-21 02:01:39.000 325 21275.51 478.46 43117.74 48083.44 2021-11-21 02:01:40.000 325 21275.49 478.43 43117.77 48083.41 2021-11-21 02:01:41.000 325 21275.50 478.42 43117.76 48083.37 2021-11-21 02:01:42.000 325 21275.49 478.40 43117.78 48083.42 2021-11-21 02:01:43.000 325 21275.45 478.39 43117.79 48083.42 2021-11-21 02:01:44.000 325 21275.45 478.37 43117.80 48083.36 2021-11-21 02:01:45.000 325 21275.44 478.38 43117.79 48083.43 2021-11-21 02:01:46.000 325 21275.44 478.38 43117.81 48083.35 2021-11-21 02:01:47.000 325 21275.43 478.36 43117.77 48083.44 2021-11-21 02:01:48.000 325 21275.41 478.39 43117.77 48083.34 2021-11-21 02:01:49.000 325 21275.40 478.37 43117.75 48083.42 2021-11-21 02:01:50.000 325 21275.40 478.38 43117.76 48083.35 2021-11-21 02:01:51.000 325 21275.41 478.40 43117.79 48083.42 2021-11-21 02:01:52.000 325 21275.45 478.43 43117.73 48083.38 2021-11-21 02:01:53.000 325 21275.48 478.45 43117.72 48083.36 2021-11-21 02:01:54.000 325 21275.47 478.46 43117.73 48083.43 2021-11-21 02:01:55.000 325 21275.52 478.43 43117.73 48083.35 2021-11-21 02:01:56.000 325 21275.59 478.41 43117.75 48083.45 2021-11-21 02:01:57.000 325 21275.61 478.41 43117.73 48083.43 2021-11-21 02:01:58.000 325 21275.64 478.40 43117.74 48083.48 2021-11-21 02:01:59.000 325 21275.67 478.38 43117.76 48083.46 2021-11-21 02:02:00.000 325 21275.67 478.37 43117.74 48083.45 2021-11-21 02:02:01.000 325 21275.66 478.34 43117.75 48083.48 2021-11-21 02:02:02.000 325 21275.65 478.32 43117.75 48083.43 2021-11-21 02:02:03.000 325 21275.63 478.32 43117.73 48083.47 2021-11-21 02:02:04.000 325 21275.60 478.31 43117.70 48083.52 2021-11-21 02:02:05.000 325 21275.55 478.31 43117.72 48083.45 2021-11-21 02:02:06.000 325 21275.51 478.32 43117.74 48083.40 2021-11-21 02:02:07.000 325 21275.50 478.32 43117.78 48083.40 2021-11-21 02:02:08.000 325 21275.45 478.33 43117.75 48083.45 2021-11-21 02:02:09.000 325 21275.43 478.34 43117.76 48083.37 2021-11-21 02:02:10.000 325 21275.38 478.37 43117.74 48083.35 2021-11-21 02:02:11.000 325 21275.38 478.43 43117.72 48083.42 2021-11-21 02:02:12.000 325 21275.40 478.46 43117.72 48083.29 2021-11-21 02:02:13.000 325 21275.37 478.48 43117.73 48083.35 2021-11-21 02:02:14.000 325 21275.35 478.55 43117.72 48083.32 2021-11-21 02:02:15.000 325 21275.39 478.59 43117.68 48083.30 2021-11-21 02:02:16.000 325 21275.40 478.63 43117.67 48083.38 2021-11-21 02:02:17.000 325 21275.42 478.64 43117.65 48083.37 2021-11-21 02:02:18.000 325 21275.44 478.69 43117.63 48083.28 2021-11-21 02:02:19.000 325 21275.46 478.72 43117.63 48083.36 2021-11-21 02:02:20.000 325 21275.51 478.74 43117.63 48083.29 2021-11-21 02:02:21.000 325 21275.55 478.78 43117.63 48083.35 2021-11-21 02:02:22.000 325 21275.55 478.80 43117.64 48083.33 2021-11-21 02:02:23.000 325 21275.55 478.79 43117.62 48083.38 2021-11-21 02:02:24.000 325 21275.61 478.79 43117.67 48083.31 2021-11-21 02:02:25.000 325 21275.62 478.79 43117.65 48083.39 2021-11-21 02:02:26.000 325 21275.61 478.79 43117.68 48083.33 2021-11-21 02:02:27.000 325 21275.59 478.79 43117.66 48083.33 2021-11-21 02:02:28.000 325 21275.59 478.78 43117.66 48083.38 2021-11-21 02:02:29.000 325 21275.59 478.76 43117.66 48083.37 2021-11-21 02:02:30.000 325 21275.55 478.77 43117.65 48083.30 2021-11-21 02:02:31.000 325 21275.51 478.75 43117.63 48083.37 2021-11-21 02:02:32.000 325 21275.49 478.76 43117.65 48083.30 2021-11-21 02:02:33.000 325 21275.48 478.80 43117.65 48083.32 2021-11-21 02:02:34.000 325 21275.43 478.80 43117.64 48083.33 2021-11-21 02:02:35.000 325 21275.44 478.81 43117.66 48083.23 2021-11-21 02:02:36.000 325 21275.40 478.85 43117.65 48083.24 2021-11-21 02:02:37.000 325 21275.40 478.87 43117.65 48083.29 2021-11-21 02:02:38.000 325 21275.38 478.93 43117.66 48083.25 2021-11-21 02:02:39.000 325 21275.39 478.98 43117.63 48083.20 2021-11-21 02:02:40.000 325 21275.38 479.02 43117.62 48083.23 2021-11-21 02:02:41.000 325 21275.39 479.06 43117.62 48083.21 2021-11-21 02:02:42.000 325 21275.40 479.14 43117.64 48083.20 2021-11-21 02:02:43.000 325 21275.37 479.20 43117.61 48083.17 2021-11-21 02:02:44.000 325 21275.41 479.21 43117.60 48083.23 2021-11-21 02:02:45.000 325 21275.41 479.25 43117.58 48083.26 2021-11-21 02:02:46.000 325 21275.39 479.30 43117.58 48083.17 2021-11-21 02:02:47.000 325 21275.41 479.32 43117.56 48083.23 2021-11-21 02:02:48.000 325 21275.44 479.35 43117.55 48083.20 2021-11-21 02:02:49.000 325 21275.45 479.33 43117.57 48083.19 2021-11-21 02:02:50.000 325 21275.50 479.35 43117.55 48083.29 2021-11-21 02:02:51.000 325 21275.50 479.37 43117.54 48083.21 2021-11-21 02:02:52.000 325 21275.50 479.37 43117.55 48083.27 2021-11-21 02:02:53.000 325 21275.53 479.35 43117.52 48083.21 2021-11-21 02:02:54.000 325 21275.50 479.35 43117.51 48083.24 2021-11-21 02:02:55.000 325 21275.50 479.36 43117.51 48083.27 2021-11-21 02:02:56.000 325 21275.53 479.38 43117.53 48083.24 2021-11-21 02:02:57.000 325 21275.48 479.40 43117.55 48083.19 2021-11-21 02:02:58.000 325 21275.47 479.42 43117.56 48083.29 2021-11-21 02:02:59.000 325 21275.44 479.47 43117.55 48083.18 2021-11-21 02:03:00.000 325 21275.46 479.50 43117.58 48083.29 2021-11-21 02:03:01.000 325 21275.46 479.53 43117.60 48083.14 2021-11-21 02:03:02.000 325 21275.45 479.57 43117.56 48083.26 2021-11-21 02:03:03.000 325 21275.47 479.57 43117.56 48083.15 2021-11-21 02:03:04.000 325 21275.48 479.60 43117.55 48083.25 2021-11-21 02:03:05.000 325 21275.48 479.66 43117.55 48083.17 2021-11-21 02:03:06.000 325 21275.53 479.66 43117.55 48083.24 2021-11-21 02:03:07.000 325 21275.56 479.72 43117.53 48083.27 2021-11-21 02:03:08.000 325 21275.55 479.75 43117.53 48083.19 2021-11-21 02:03:09.000 325 21275.58 479.76 43117.54 48083.22 2021-11-21 02:03:10.000 325 21275.58 479.80 43117.54 48083.28 2021-11-21 02:03:11.000 325 21275.59 479.82 43117.53 48083.21 2021-11-21 02:03:12.000 325 21275.63 479.81 43117.56 48083.29 2021-11-21 02:03:13.000 325 21275.61 479.83 43117.53 48083.26 2021-11-21 02:03:14.000 325 21275.62 479.84 43117.54 48083.27 2021-11-21 02:03:15.000 325 21275.61 479.87 43117.53 48083.23 2021-11-21 02:03:16.000 325 21275.61 479.91 43117.52 48083.28 2021-11-21 02:03:17.000 325 21275.62 479.92 43117.51 48083.22 2021-11-21 02:03:18.000 325 21275.64 479.94 43117.51 48083.19 2021-11-21 02:03:19.000 325 21275.63 479.95 43117.50 48083.27 2021-11-21 02:03:20.000 325 21275.63 479.96 43117.51 48083.24 2021-11-21 02:03:21.000 325 21275.61 479.97 43117.53 48083.22 2021-11-21 02:03:22.000 325 21275.64 479.97 43117.55 48083.30 2021-11-21 02:03:23.000 325 21275.63 479.99 43117.55 48083.20 2021-11-21 02:03:24.000 325 21275.62 479.98 43117.54 48083.31 2021-11-21 02:03:25.000 325 21275.63 479.99 43117.58 48083.24 2021-11-21 02:03:26.000 325 21275.68 479.98 43117.56 48083.27 2021-11-21 02:03:27.000 325 21275.63 479.97 43117.56 48083.22 2021-11-21 02:03:28.000 325 21275.62 479.93 43117.54 48083.26 2021-11-21 02:03:29.000 325 21275.63 479.92 43117.56 48083.23 2021-11-21 02:03:30.000 325 21275.61 479.92 43117.57 48083.26 2021-11-21 02:03:31.000 325 21275.59 479.92 43117.58 48083.32 2021-11-21 02:03:32.000 325 21275.53 479.90 43117.59 48083.22 2021-11-21 02:03:33.000 325 21275.51 479.88 43117.58 48083.31 2021-11-21 02:03:34.000 325 21275.50 479.88 43117.58 48083.23 2021-11-21 02:03:35.000 325 21275.48 479.89 43117.61 48083.28 2021-11-21 02:03:36.000 325 21275.43 479.89 43117.59 48083.18 2021-11-21 02:03:37.000 325 21275.40 479.91 43117.61 48083.28 2021-11-21 02:03:38.000 325 21275.43 479.92 43117.61 48083.22 2021-11-21 02:03:39.000 325 21275.43 479.91 43117.60 48083.25 2021-11-21 02:03:40.000 325 21275.42 479.95 43117.59 48083.19 2021-11-21 02:03:41.000 325 21275.42 479.97 43117.60 48083.25 2021-11-21 02:03:42.000 325 21275.40 479.93 43117.57 48083.18 2021-11-21 02:03:43.000 325 21275.42 479.92 43117.56 48083.25 2021-11-21 02:03:44.000 325 21275.41 479.97 43117.58 48083.20 2021-11-21 02:03:45.000 325 21275.40 479.98 43117.59 48083.19 2021-11-21 02:03:46.000 325 21275.42 479.98 43117.60 48083.22 2021-11-21 02:03:47.000 325 21275.42 480.00 43117.62 48083.21 2021-11-21 02:03:48.000 325 21275.42 480.00 43117.61 48083.19 2021-11-21 02:03:49.000 325 21275.41 480.00 43117.59 48083.20 2021-11-21 02:03:50.000 325 21275.41 480.01 43117.57 48083.19 2021-11-21 02:03:51.000 325 21275.41 480.03 43117.59 48083.19 2021-11-21 02:03:52.000 325 21275.38 480.01 43117.59 48083.22 2021-11-21 02:03:53.000 325 21275.36 480.00 43117.59 48083.16 2021-11-21 02:03:54.000 325 21275.34 480.02 43117.56 48083.22 2021-11-21 02:03:55.000 325 21275.32 480.02 43117.55 48083.16 2021-11-21 02:03:56.000 325 21275.34 480.04 43117.57 48083.22 2021-11-21 02:03:57.000 325 21275.31 480.09 43117.56 48083.12 2021-11-21 02:03:58.000 325 21275.29 480.09 43117.56 48083.11 2021-11-21 02:03:59.000 325 21275.29 480.15 43117.52 48083.18 2021-11-21 02:04:00.000 325 21275.31 480.18 43117.53 48083.13 2021-11-21 02:04:01.000 325 21275.31 480.21 43117.53 48083.13 2021-11-21 02:04:02.000 325 21275.32 480.25 43117.52 48083.14 2021-11-21 02:04:03.000 325 21275.33 480.28 43117.50 48083.10 2021-11-21 02:04:04.000 325 21275.34 480.35 43117.50 48083.15 2021-11-21 02:04:05.000 325 21275.35 480.38 43117.50 48083.09 2021-11-21 02:04:06.000 325 21275.40 480.39 43117.49 48083.20 2021-11-21 02:04:07.000 325 21275.46 480.42 43117.49 48083.12 2021-11-21 02:04:08.000 325 21275.45 480.44 43117.48 48083.16 2021-11-21 02:04:09.000 325 21275.49 480.42 43117.46 48083.12 2021-11-21 02:04:10.000 325 21275.51 480.42 43117.47 48083.22 2021-11-21 02:04:11.000 325 21275.54 480.41 43117.48 48083.14 2021-11-21 02:04:12.000 325 21275.52 480.43 43117.48 48083.20 2021-11-21 02:04:13.000 325 21275.51 480.43 43117.49 48083.13 2021-11-21 02:04:14.000 325 21275.51 480.43 43117.47 48083.19 2021-11-21 02:04:15.000 325 21275.50 480.44 43117.46 48083.10 2021-11-21 02:04:16.000 325 21275.48 480.43 43117.48 48083.17 2021-11-21 02:04:17.000 325 21275.46 480.44 43117.45 48083.18 2021-11-21 02:04:18.000 325 21275.44 480.45 43117.43 48083.13 2021-11-21 02:04:19.000 325 21275.41 480.47 43117.46 48083.12 2021-11-21 02:04:20.000 325 21275.40 480.47 43117.45 48083.15 2021-11-21 02:04:21.000 325 21275.42 480.44 43117.45 48083.11 2021-11-21 02:04:22.000 325 21275.42 480.47 43117.46 48083.07 2021-11-21 02:04:23.000 325 21275.44 480.52 43117.49 48083.14 2021-11-21 02:04:24.000 325 21275.46 480.54 43117.47 48083.17 2021-11-21 02:04:25.000 325 21275.44 480.57 43117.47 48083.12 2021-11-21 02:04:26.000 325 21275.46 480.59 43117.47 48083.17 2021-11-21 02:04:27.000 325 21275.49 480.58 43117.49 48083.12 2021-11-21 02:04:28.000 325 21275.52 480.63 43117.48 48083.15 2021-11-21 02:04:29.000 325 21275.56 480.62 43117.49 48083.21 2021-11-21 02:04:30.000 325 21275.60 480.64 43117.49 48083.19 2021-11-21 02:04:31.000 325 21275.65 480.64 43117.47 48083.16 2021-11-21 02:04:32.000 325 21275.68 480.63 43117.47 48083.23 2021-11-21 02:04:33.000 325 21275.68 480.65 43117.47 48083.22 2021-11-21 02:04:34.000 325 21275.75 480.62 43117.44 48083.30 2021-11-21 02:04:35.000 325 21275.77 480.62 43117.43 48083.32 2021-11-21 02:04:36.000 325 21275.83 480.60 43117.45 48083.25 2021-11-21 02:04:37.000 325 21275.84 480.59 43117.47 48083.32 2021-11-21 02:04:38.000 325 21275.86 480.57 43117.47 48083.37 2021-11-21 02:04:39.000 325 21275.85 480.59 43117.47 48083.31 2021-11-21 02:04:40.000 325 21275.86 480.58 43117.47 48083.31 2021-11-21 02:04:41.000 325 21275.91 480.54 43117.51 48083.38 2021-11-21 02:04:42.000 325 21275.90 480.52 43117.53 48083.31 2021-11-21 02:04:43.000 325 21275.88 480.52 43117.53 48083.38 2021-11-21 02:04:44.000 325 21275.89 480.51 43117.52 48083.38 2021-11-21 02:04:45.000 325 21275.89 480.54 43117.48 48083.32 2021-11-21 02:04:46.000 325 21275.92 480.55 43117.50 48083.35 2021-11-21 02:04:47.000 325 21275.93 480.56 43117.50 48083.41 2021-11-21 02:04:48.000 325 21275.95 480.59 43117.51 48083.37 2021-11-21 02:04:49.000 325 21275.96 480.60 43117.50 48083.33 2021-11-21 02:04:50.000 325 21275.98 480.64 43117.48 48083.44 2021-11-21 02:04:51.000 325 21276.01 480.63 43117.48 48083.39 2021-11-21 02:04:52.000 325 21276.00 480.64 43117.50 48083.37 2021-11-21 02:04:53.000 325 21276.04 480.65 43117.49 48083.41 2021-11-21 02:04:54.000 325 21276.04 480.65 43117.48 48083.32 2021-11-21 02:04:55.000 325 21276.00 480.65 43117.45 48083.39 2021-11-21 02:04:56.000 325 21275.98 480.64 43117.46 48083.43 2021-11-21 02:04:57.000 325 21276.00 480.63 43117.48 48083.40 2021-11-21 02:04:58.000 325 21275.99 480.60 43117.46 48083.41 2021-11-21 02:04:59.000 325 21275.98 480.57 43117.47 48083.36 2021-11-21 02:05:00.000 325 21275.95 480.56 43117.48 48083.39 2021-11-21 02:05:01.000 325 21275.91 480.59 43117.49 48083.32 2021-11-21 02:05:02.000 325 21275.87 480.62 43117.52 48083.30 2021-11-21 02:05:03.000 325 21275.83 480.62 43117.48 48083.39 2021-11-21 02:05:04.000 325 21275.81 480.67 43117.45 48083.29 2021-11-21 02:05:05.000 325 21275.78 480.74 43117.47 48083.34 2021-11-21 02:05:06.000 325 21275.78 480.79 43117.47 48083.24 2021-11-21 02:05:07.000 325 21275.79 480.86 43117.45 48083.31 2021-11-21 02:05:08.000 325 21275.79 480.90 43117.46 48083.30 2021-11-21 02:05:09.000 325 21275.81 480.96 43117.44 48083.22 2021-11-21 02:05:10.000 325 21275.82 480.99 43117.42 48083.26 2021-11-21 02:05:11.000 325 21275.83 481.04 43117.42 48083.33 2021-11-21 02:05:12.000 325 21275.85 481.11 43117.38 48083.27 2021-11-21 02:05:13.000 325 21275.87 481.11 43117.39 48083.25 2021-11-21 02:05:14.000 325 21275.88 481.10 43117.38 48083.33 2021-11-21 02:05:15.000 325 21275.89 481.08 43117.36 48083.22 2021-11-21 02:05:16.000 325 21275.89 481.08 43117.36 48083.33 2021-11-21 02:05:17.000 325 21275.86 481.08 43117.36 48083.20 2021-11-21 02:05:18.000 325 21275.82 481.10 43117.37 48083.28 2021-11-21 02:05:19.000 325 21275.80 481.06 43117.37 48083.28 2021-11-21 02:05:20.000 325 21275.77 481.08 43117.39 48083.21 2021-11-21 02:05:21.000 325 21275.74 481.12 43117.37 48083.21 2021-11-21 02:05:22.000 325 21275.69 481.19 43117.36 48083.14 2021-11-21 02:05:23.000 325 21275.67 481.22 43117.38 48083.20 2021-11-21 02:05:24.000 325 21275.68 481.29 43117.37 48083.17 2021-11-21 02:05:25.000 325 21275.66 481.36 43117.35 48083.13 2021-11-21 02:05:26.000 325 21275.65 481.42 43117.34 48083.21 2021-11-21 02:05:27.000 325 21275.66 481.49 43117.34 48083.12 2021-11-21 02:05:28.000 325 21275.71 481.58 43117.33 48083.17 2021-11-21 02:05:29.000 325 21275.73 481.65 43117.33 48083.12 2021-11-21 02:05:30.000 325 21275.77 481.70 43117.31 48083.11 2021-11-21 02:05:31.000 325 21275.85 481.75 43117.31 48083.19 2021-11-21 02:05:32.000 325 21275.88 481.77 43117.31 48083.15 2021-11-21 02:05:33.000 325 21275.93 481.80 43117.27 48083.19 2021-11-21 02:05:34.000 325 21275.96 481.78 43117.25 48083.18 2021-11-21 02:05:35.000 325 21275.96 481.80 43117.27 48083.21 2021-11-21 02:05:36.000 325 21275.99 481.74 43117.28 48083.19 2021-11-21 02:05:37.000 325 21275.97 481.71 43117.29 48083.30 2021-11-21 02:05:38.000 325 21275.96 481.68 43117.29 48083.15 2021-11-21 02:05:39.000 325 21275.91 481.60 43117.31 48083.24 2021-11-21 02:05:40.000 325 21275.86 481.54 43117.32 48083.14 2021-11-21 02:05:41.000 325 21275.86 481.52 43117.33 48083.24 2021-11-21 02:05:42.000 325 21275.80 481.51 43117.34 48083.15 2021-11-21 02:05:43.000 325 21275.75 481.48 43117.33 48083.21 2021-11-21 02:05:44.000 325 21275.73 481.46 43117.35 48083.12 2021-11-21 02:05:45.000 325 21275.70 481.48 43117.32 48083.18 2021-11-21 02:05:46.000 325 21275.66 481.49 43117.34 48083.12 2021-11-21 02:05:47.000 325 21275.68 481.47 43117.39 48083.20 2021-11-21 02:05:48.000 325 21275.67 481.46 43117.40 48083.12 2021-11-21 02:05:49.000 325 21275.67 481.46 43117.40 48083.18 2021-11-21 02:05:50.000 325 21275.68 481.44 43117.42 48083.11 2021-11-21 02:05:51.000 325 21275.71 481.39 43117.38 48083.12 2021-11-21 02:05:52.000 325 21275.73 481.37 43117.39 48083.21 2021-11-21 02:05:53.000 325 21275.75 481.36 43117.42 48083.23 2021-11-21 02:05:54.000 325 21275.79 481.32 43117.43 48083.22 2021-11-21 02:05:55.000 325 21275.80 481.29 43117.41 48083.20 2021-11-21 02:05:56.000 325 21275.80 481.24 43117.42 48083.25 2021-11-21 02:05:57.000 325 21275.82 481.20 43117.44 48083.25 2021-11-21 02:05:58.000 325 21275.83 481.18 43117.46 48083.31 2021-11-21 02:05:59.000 325 21275.84 481.12 43117.48 48083.22 2021-11-21 02:06:00.000 325 21275.84 481.09 43117.49 48083.34 2021-11-21 02:06:01.000 325 21275.82 481.07 43117.48 48083.28 2021-11-21 02:06:02.000 325 21275.84 481.02 43117.49 48083.35 2021-11-21 02:06:03.000 325 21275.84 480.99 43117.46 48083.33 2021-11-21 02:06:04.000 325 21275.86 480.96 43117.50 48083.36 2021-11-21 02:06:05.000 325 21275.87 480.93 43117.50 48083.34 2021-11-21 02:06:06.000 325 21275.86 480.91 43117.50 48083.36 2021-11-21 02:06:07.000 325 21275.93 480.89 43117.50 48083.35 2021-11-21 02:06:08.000 325 21275.93 480.87 43117.53 48083.34 2021-11-21 02:06:09.000 325 21276.00 480.83 43117.52 48083.44 2021-11-21 02:06:10.000 325 21276.04 480.83 43117.51 48083.47 2021-11-21 02:06:11.000 325 21276.07 480.81 43117.51 48083.43 2021-11-21 02:06:12.000 325 21276.15 480.81 43117.51 48083.50 2021-11-21 02:06:13.000 325 21276.17 480.75 43117.52 48083.48 2021-11-21 02:06:14.000 325 21276.18 480.74 43117.54 48083.57 2021-11-21 02:06:15.000 325 21276.19 480.70 43117.52 48083.48 2021-11-21 02:06:16.000 325 21276.19 480.67 43117.53 48083.51 2021-11-21 02:06:17.000 325 21276.22 480.64 43117.53 48083.54 2021-11-21 02:06:18.000 325 21276.22 480.61 43117.54 48083.50 2021-11-21 02:06:19.000 325 21276.21 480.58 43117.54 48083.55 2021-11-21 02:06:20.000 325 21276.19 480.55 43117.56 48083.53 2021-11-21 02:06:21.000 325 21276.18 480.55 43117.57 48083.55 2021-11-21 02:06:22.000 325 21276.14 480.50 43117.55 48083.56 2021-11-21 02:06:23.000 325 21276.09 480.51 43117.55 48083.43 2021-11-21 02:06:24.000 325 21276.05 480.52 43117.56 48083.48 2021-11-21 02:06:25.000 325 21276.02 480.51 43117.54 48083.48 2021-11-21 02:06:26.000 325 21276.01 480.51 43117.59 48083.47 2021-11-21 02:06:27.000 325 21275.94 480.53 43117.57 48083.50 2021-11-21 02:06:28.000 325 21275.94 480.54 43117.58 48083.47 2021-11-21 02:06:29.000 325 21275.92 480.53 43117.55 48083.39 2021-11-21 02:06:30.000 325 21275.91 480.53 43117.54 48083.43 2021-11-21 02:06:31.000 325 21275.92 480.60 43117.56 48083.48 2021-11-21 02:06:32.000 325 21275.91 480.66 43117.55 48083.38 2021-11-21 02:06:33.000 325 21275.87 480.71 43117.56 48083.40 2021-11-21 02:06:34.000 325 21275.86 480.73 43117.58 48083.46 2021-11-21 02:06:35.000 325 21275.85 480.76 43117.55 48083.32 2021-11-21 02:06:36.000 325 21275.86 480.78 43117.53 48083.44 2021-11-21 02:06:37.000 325 21275.88 480.81 43117.52 48083.38 2021-11-21 02:06:38.000 325 21275.87 480.85 43117.55 48083.34 2021-11-21 02:06:39.000 325 21275.86 480.89 43117.52 48083.36 2021-11-21 02:06:40.000 325 21275.83 480.95 43117.55 48083.41 2021-11-21 02:06:41.000 325 21275.87 480.95 43117.51 48083.31 2021-11-21 02:06:42.000 325 21275.86 480.97 43117.49 48083.37 2021-11-21 02:06:43.000 325 21275.83 480.97 43117.50 48083.29 2021-11-21 02:06:44.000 325 21275.82 481.00 43117.54 48083.34 2021-11-21 02:06:45.000 325 21275.79 481.05 43117.56 48083.30 2021-11-21 02:06:46.000 325 21275.76 481.09 43117.52 48083.34 2021-11-21 02:06:47.000 325 21275.77 481.10 43117.50 48083.28 2021-11-21 02:06:48.000 325 21275.75 481.14 43117.50 48083.33 2021-11-21 02:06:49.000 325 21275.76 481.18 43117.50 48083.25 2021-11-21 02:06:50.000 325 21275.74 481.21 43117.48 48083.26 2021-11-21 02:06:51.000 325 21275.73 481.26 43117.46 48083.28 2021-11-21 02:06:52.000 325 21275.68 481.29 43117.44 48083.24 2021-11-21 02:06:53.000 325 21275.72 481.33 43117.47 48083.23 2021-11-21 02:06:54.000 325 21275.74 481.36 43117.47 48083.24 2021-11-21 02:06:55.000 325 21275.74 481.40 43117.44 48083.31 2021-11-21 02:06:56.000 325 21275.75 481.46 43117.41 48083.26 2021-11-21 02:06:57.000 325 21275.78 481.49 43117.41 48083.22 2021-11-21 02:06:58.000 325 21275.80 481.50 43117.42 48083.28 2021-11-21 02:06:59.000 325 21275.81 481.52 43117.39 48083.19 2021-11-21 02:07:00.000 325 21275.80 481.52 43117.38 48083.26 2021-11-21 02:07:01.000 325 21275.80 481.57 43117.37 48083.27 2021-11-21 02:07:02.000 325 21275.82 481.58 43117.40 48083.24 2021-11-21 02:07:03.000 325 21275.82 481.56 43117.43 48083.23 2021-11-21 02:07:04.000 325 21275.82 481.57 43117.41 48083.28 2021-11-21 02:07:05.000 325 21275.81 481.58 43117.41 48083.20 2021-11-21 02:07:06.000 325 21275.78 481.60 43117.42 48083.27 2021-11-21 02:07:07.000 325 21275.77 481.59 43117.45 48083.24 2021-11-21 02:07:08.000 325 21275.76 481.58 43117.43 48083.19 2021-11-21 02:07:09.000 325 21275.78 481.59 43117.40 48083.26 2021-11-21 02:07:10.000 325 21275.79 481.61 43117.45 48083.26 2021-11-21 02:07:11.000 325 21275.82 481.61 43117.42 48083.25 2021-11-21 02:07:12.000 325 21275.84 481.58 43117.40 48083.26 2021-11-21 02:07:13.000 325 21275.90 481.56 43117.40 48083.20 2021-11-21 02:07:14.000 325 21275.92 481.54 43117.42 48083.31 2021-11-21 02:07:15.000 325 21275.94 481.54 43117.40 48083.23 2021-11-21 02:07:16.000 325 21275.94 481.53 43117.40 48083.34 2021-11-21 02:07:17.000 325 21275.97 481.52 43117.40 48083.24 2021-11-21 02:07:18.000 325 21276.02 481.52 43117.42 48083.36 2021-11-21 02:07:19.000 325 21276.07 481.50 43117.40 48083.31 2021-11-21 02:07:20.000 325 21276.09 481.50 43117.42 48083.37 2021-11-21 02:07:21.000 325 21276.14 481.50 43117.44 48083.37 2021-11-21 02:07:22.000 325 21276.20 481.47 43117.42 48083.41 2021-11-21 02:07:23.000 325 21276.20 481.44 43117.40 48083.44 2021-11-21 02:07:24.000 325 21276.26 481.41 43117.37 48083.43 2021-11-21 02:07:25.000 325 21276.31 481.39 43117.42 48083.41 2021-11-21 02:07:26.000 325 21276.33 481.38 43117.44 48083.49 2021-11-21 02:07:27.000 325 21276.35 481.33 43117.46 48083.43 2021-11-21 02:07:28.000 325 21276.37 481.28 43117.46 48083.52 2021-11-21 02:07:29.000 325 21276.43 481.24 43117.44 48083.49 2021-11-21 02:07:30.000 325 21276.43 481.19 43117.45 48083.56 2021-11-21 02:07:31.000 325 21276.44 481.13 43117.45 48083.60 2021-11-21 02:07:32.000 325 21276.45 481.07 43117.44 48083.52 2021-11-21 02:07:33.000 325 21276.45 481.02 43117.45 48083.62 2021-11-21 02:07:34.000 325 21276.47 480.97 43117.46 48083.55 2021-11-21 02:07:35.000 325 21276.53 480.93 43117.48 48083.63 2021-11-21 02:07:36.000 325 21276.54 480.89 43117.47 48083.56 2021-11-21 02:07:37.000 325 21276.53 480.84 43117.46 48083.64 2021-11-21 02:07:38.000 325 21276.55 480.80 43117.45 48083.59 2021-11-21 02:07:39.000 325 21276.54 480.80 43117.45 48083.63 2021-11-21 02:07:40.000 325 21276.53 480.78 43117.47 48083.62 2021-11-21 02:07:41.000 325 21276.55 480.77 43117.46 48083.64 2021-11-21 02:07:42.000 325 21276.55 480.72 43117.48 48083.59 2021-11-21 02:07:43.000 325 21276.54 480.68 43117.47 48083.62 2021-11-21 02:07:44.000 325 21276.53 480.68 43117.48 48083.63 2021-11-21 02:07:45.000 325 21276.52 480.66 43117.48 48083.58 2021-11-21 02:07:46.000 325 21276.52 480.67 43117.48 48083.64 2021-11-21 02:07:47.000 325 21276.51 480.65 43117.43 48083.59 2021-11-21 02:07:48.000 325 21276.52 480.64 43117.46 48083.65 2021-11-21 02:07:49.000 325 21276.50 480.65 43117.48 48083.58 2021-11-21 02:07:50.000 325 21276.52 480.65 43117.45 48083.64 2021-11-21 02:07:51.000 325 21276.53 480.64 43117.44 48083.59 2021-11-21 02:07:52.000 325 21276.50 480.67 43117.46 48083.61 2021-11-21 02:07:53.000 325 21276.47 480.67 43117.45 48083.58 2021-11-21 02:07:54.000 325 21276.45 480.67 43117.47 48083.61 2021-11-21 02:07:55.000 325 21276.44 480.73 43117.49 48083.56 2021-11-21 02:07:56.000 325 21276.45 480.73 43117.46 48083.56 2021-11-21 02:07:57.000 325 21276.41 480.74 43117.44 48083.60 2021-11-21 02:07:58.000 325 21276.39 480.74 43117.44 48083.54 2021-11-21 02:07:59.000 325 21276.35 480.77 43117.41 48083.49 2021-11-21 02:08:00.000 325 21276.34 480.72 43117.40 48083.51 2021-11-21 02:08:01.000 325 21276.34 480.76 43117.42 48083.54 2021-11-21 02:08:02.000 325 21276.30 480.81 43117.40 48083.46 2021-11-21 02:08:03.000 325 21276.27 480.83 43117.41 48083.45 2021-11-21 02:08:04.000 325 21276.26 480.85 43117.42 48083.48 2021-11-21 02:08:05.000 325 21276.23 480.87 43117.41 48083.39 2021-11-21 02:08:06.000 325 21276.20 480.88 43117.45 48083.46 2021-11-21 02:08:07.000 325 21276.16 480.90 43117.43 48083.38 2021-11-21 02:08:08.000 325 21276.16 480.93 43117.41 48083.41 2021-11-21 02:08:09.000 325 21276.17 480.94 43117.41 48083.43 2021-11-21 02:08:10.000 325 21276.14 481.01 43117.41 48083.37 2021-11-21 02:08:11.000 325 21276.15 481.05 43117.39 48083.38 2021-11-21 02:08:12.000 325 21276.18 481.06 43117.40 48083.34 2021-11-21 02:08:13.000 325 21276.21 481.09 43117.39 48083.39 2021-11-21 02:08:14.000 325 21276.17 481.11 43117.40 48083.33 2021-11-21 02:08:15.000 325 21276.18 481.15 43117.37 48083.36 2021-11-21 02:08:16.000 325 21276.19 481.17 43117.36 48083.41 2021-11-21 02:08:17.000 325 21276.22 481.21 43117.34 48083.35 2021-11-21 02:08:18.000 325 21276.23 481.24 43117.36 48083.40 2021-11-21 02:08:19.000 325 21276.24 481.28 43117.33 48083.37 2021-11-21 02:08:20.000 325 21276.25 481.29 43117.34 48083.34 2021-11-21 02:08:21.000 325 21276.24 481.33 43117.35 48083.41 2021-11-21 02:08:22.000 325 21276.26 481.38 43117.33 48083.36 2021-11-21 02:08:23.000 325 21276.29 481.38 43117.33 48083.40 2021-11-21 02:08:24.000 325 21276.30 481.40 43117.32 48083.38 2021-11-21 02:08:25.000 325 21276.31 481.43 43117.34 48083.41 2021-11-21 02:08:26.000 325 21276.29 481.45 43117.33 48083.33 2021-11-21 02:08:27.000 325 21276.30 481.47 43117.33 48083.44 2021-11-21 02:08:28.000 325 21276.30 481.48 43117.33 48083.34 2021-11-21 02:08:29.000 325 21276.29 481.53 43117.33 48083.41 2021-11-21 02:08:30.000 325 21276.27 481.53 43117.32 48083.34 2021-11-21 02:08:31.000 325 21276.26 481.54 43117.30 48083.41 2021-11-21 02:08:32.000 325 21276.25 481.54 43117.30 48083.38 2021-11-21 02:08:33.000 325 21276.29 481.52 43117.32 48083.34 2021-11-21 02:08:34.000 325 21276.27 481.53 43117.31 48083.36 2021-11-21 02:08:35.000 325 21276.30 481.56 43117.29 48083.40 2021-11-21 02:08:36.000 325 21276.31 481.57 43117.33 48083.34 2021-11-21 02:08:37.000 325 21276.33 481.57 43117.32 48083.40 2021-11-21 02:08:38.000 325 21276.36 481.56 43117.29 48083.33 2021-11-21 02:08:39.000 325 21276.34 481.59 43117.33 48083.42 2021-11-21 02:08:40.000 325 21276.32 481.59 43117.32 48083.38 2021-11-21 02:08:41.000 325 21276.33 481.57 43117.32 48083.37 2021-11-21 02:08:42.000 325 21276.31 481.58 43117.28 48083.37 2021-11-21 02:08:43.000 325 21276.32 481.57 43117.31 48083.39 2021-11-21 02:08:44.000 325 21276.32 481.56 43117.30 48083.39 2021-11-21 02:08:45.000 325 21276.32 481.55 43117.28 48083.34 2021-11-21 02:08:46.000 325 21276.29 481.54 43117.30 48083.42 2021-11-21 02:08:47.000 325 21276.30 481.56 43117.29 48083.43 2021-11-21 02:08:48.000 325 21276.30 481.57 43117.30 48083.36 2021-11-21 02:08:49.000 325 21276.30 481.55 43117.33 48083.47 2021-11-21 02:08:50.000 325 21276.34 481.53 43117.28 48083.39 2021-11-21 02:08:51.000 325 21276.38 481.52 43117.32 48083.42 2021-11-21 02:08:52.000 325 21276.41 481.50 43117.33 48083.46 2021-11-21 02:08:53.000 325 21276.42 481.47 43117.33 48083.48 2021-11-21 02:08:54.000 325 21276.46 481.43 43117.34 48083.44 2021-11-21 02:08:55.000 325 21276.51 481.45 43117.34 48083.50 2021-11-21 02:08:56.000 325 21276.55 481.46 43117.33 48083.57 2021-11-21 02:08:57.000 325 21276.57 481.45 43117.32 48083.50 2021-11-21 02:08:58.000 325 21276.61 481.43 43117.33 48083.54 2021-11-21 02:08:59.000 325 21276.66 481.44 43117.35 48083.62 2021-11-21 02:09:00.000 325 21276.69 481.43 43117.34 48083.56 2021-11-21 02:09:01.000 325 21276.71 481.39 43117.34 48083.63 2021-11-21 02:09:02.000 325 21276.73 481.38 43117.32 48083.59 2021-11-21 02:09:03.000 325 21276.73 481.37 43117.34 48083.65 2021-11-21 02:09:04.000 325 21276.80 481.30 43117.39 48083.62 2021-11-21 02:09:05.000 325 21276.84 481.30 43117.37 48083.65 2021-11-21 02:09:06.000 325 21276.83 481.27 43117.37 48083.66 2021-11-21 02:09:07.000 325 21276.85 481.27 43117.40 48083.68 2021-11-21 02:09:08.000 325 21276.82 481.25 43117.39 48083.66 2021-11-21 02:09:09.000 325 21276.83 481.20 43117.36 48083.71 2021-11-21 02:09:10.000 325 21276.85 481.16 43117.39 48083.75 2021-11-21 02:09:11.000 325 21276.84 481.17 43117.41 48083.66 2021-11-21 02:09:12.000 325 21276.85 481.17 43117.40 48083.72 2021-11-21 02:09:13.000 325 21276.85 481.17 43117.38 48083.67 2021-11-21 02:09:14.000 325 21276.85 481.18 43117.41 48083.75 2021-11-21 02:09:15.000 325 21276.89 481.21 43117.44 48083.75 2021-11-21 02:09:16.000 325 21276.92 481.22 43117.43 48083.68 2021-11-21 02:09:17.000 325 21276.93 481.23 43117.39 48083.75 2021-11-21 02:09:18.000 325 21276.96 481.24 43117.38 48083.78 2021-11-21 02:09:19.000 325 21277.03 481.26 43117.36 48083.71 2021-11-21 02:09:20.000 325 21277.10 481.26 43117.37 48083.82 2021-11-21 02:09:21.000 325 21277.13 481.28 43117.37 48083.81 2021-11-21 02:09:22.000 325 21277.17 481.30 43117.37 48083.84 2021-11-21 02:09:23.000 325 21277.21 481.29 43117.36 48083.85 2021-11-21 02:09:24.000 325 21277.24 481.28 43117.36 48083.85 2021-11-21 02:09:25.000 325 21277.25 481.25 43117.37 48083.92 2021-11-21 02:09:26.000 325 21277.28 481.24 43117.43 48083.89 2021-11-21 02:09:27.000 325 21277.31 481.24 43117.42 48083.96 2021-11-21 02:09:28.000 325 21277.32 481.24 43117.40 48083.91 2021-11-21 02:09:29.000 325 21277.29 481.21 43117.43 48083.94 2021-11-21 02:09:30.000 325 21277.31 481.19 43117.43 48083.93 2021-11-21 02:09:31.000 325 21277.29 481.22 43117.39 48083.92 2021-11-21 02:09:32.000 325 21277.29 481.22 43117.40 48083.91 2021-11-21 02:09:33.000 325 21277.28 481.22 43117.40 48083.89 2021-11-21 02:09:34.000 325 21277.25 481.22 43117.36 48083.94 2021-11-21 02:09:35.000 325 21277.25 481.24 43117.38 48083.86 2021-11-21 02:09:36.000 325 21277.25 481.26 43117.41 48083.92 2021-11-21 02:09:37.000 325 21277.24 481.26 43117.41 48083.87 2021-11-21 02:09:38.000 325 21277.24 481.31 43117.40 48083.95 2021-11-21 02:09:39.000 325 21277.25 481.34 43117.40 48083.87 2021-11-21 02:09:40.000 325 21277.29 481.37 43117.37 48083.83 2021-11-21 02:09:41.000 325 21277.28 481.37 43117.37 48083.90 2021-11-21 02:09:42.000 325 21277.31 481.37 43117.37 48083.88 2021-11-21 02:09:43.000 325 21277.30 481.41 43117.34 48083.94 2021-11-21 02:09:44.000 325 21277.28 481.42 43117.35 48083.87 2021-11-21 02:09:45.000 325 21277.27 481.46 43117.35 48083.91 2021-11-21 02:09:46.000 325 21277.28 481.45 43117.38 48083.89 2021-11-21 02:09:47.000 325 21277.33 481.43 43117.39 48083.86 2021-11-21 02:09:48.000 325 21277.32 481.44 43117.36 48083.91 2021-11-21 02:09:49.000 325 21277.32 481.47 43117.35 48083.86 2021-11-21 02:09:50.000 325 21277.30 481.51 43117.35 48083.90 2021-11-21 02:09:51.000 325 21277.27 481.51 43117.36 48083.87 2021-11-21 02:09:52.000 325 21277.26 481.53 43117.35 48083.90 2021-11-21 02:09:53.000 325 21277.26 481.55 43117.33 48083.82 2021-11-21 02:09:54.000 325 21277.27 481.56 43117.36 48083.87 2021-11-21 02:09:55.000 325 21277.24 481.58 43117.37 48083.82 2021-11-21 02:09:56.000 325 21277.23 481.60 43117.35 48083.82 2021-11-21 02:09:57.000 325 21277.22 481.59 43117.34 48083.80 2021-11-21 02:09:58.000 325 21277.23 481.61 43117.34 48083.83 2021-11-21 02:09:59.000 325 21277.22 481.62 43117.34 48083.82 2021-11-21 02:10:00.000 325 21277.23 481.62 43117.33 48083.82 2021-11-21 02:10:01.000 325 21277.21 481.63 43117.29 48083.86 2021-11-21 02:10:02.000 325 21277.21 481.61 43117.29 48083.80 2021-11-21 02:10:03.000 325 21277.23 481.62 43117.33 48083.88 2021-11-21 02:10:04.000 325 21277.24 481.63 43117.34 48083.80 2021-11-21 02:10:05.000 325 21277.26 481.61 43117.35 48083.86 2021-11-21 02:10:06.000 325 21277.27 481.60 43117.37 48083.88 2021-11-21 02:10:07.000 325 21277.25 481.61 43117.37 48083.79 2021-11-21 02:10:08.000 325 21277.21 481.61 43117.36 48083.84 2021-11-21 02:10:09.000 325 21277.20 481.61 43117.33 48083.89 2021-11-21 02:10:10.000 325 21277.21 481.62 43117.34 48083.77 2021-11-21 02:10:11.000 325 21277.22 481.64 43117.36 48083.84 2021-11-21 02:10:12.000 325 21277.21 481.67 43117.34 48083.87 2021-11-21 02:10:13.000 325 21277.19 481.71 43117.31 48083.79 2021-11-21 02:10:14.000 325 21277.20 481.73 43117.31 48083.83 2021-11-21 02:10:15.000 325 21277.20 481.76 43117.31 48083.82 2021-11-21 02:10:16.000 325 21277.20 481.79 43117.30 48083.83 2021-11-21 02:10:17.000 325 21277.24 481.82 43117.32 48083.75 2021-11-21 02:10:18.000 325 21277.27 481.81 43117.29 48083.84 2021-11-21 02:10:19.000 325 21277.30 481.86 43117.29 48083.81 2021-11-21 02:10:20.000 325 21277.32 481.88 43117.26 48083.87 2021-11-21 02:10:21.000 325 21277.35 481.88 43117.28 48083.82 2021-11-21 02:10:22.000 325 21277.39 481.91 43117.26 48083.85 2021-11-21 02:10:23.000 325 21277.41 481.90 43117.26 48083.86 2021-11-21 02:10:24.000 325 21277.46 481.88 43117.27 48083.88 2021-11-21 02:10:25.000 325 21277.49 481.89 43117.27 48083.90 2021-11-21 02:10:26.000 325 21277.53 481.86 43117.26 48083.84 2021-11-21 02:10:27.000 325 21277.50 481.87 43117.26 48083.94 2021-11-21 02:10:28.000 325 21277.49 481.86 43117.23 48083.86 2021-11-21 02:10:29.000 325 21277.54 481.89 43117.25 48083.94 2021-11-21 02:10:30.000 325 21277.54 481.87 43117.25 48083.87 2021-11-21 02:10:31.000 325 21277.56 481.86 43117.27 48083.95 2021-11-21 02:10:32.000 325 21277.57 481.83 43117.25 48083.88 2021-11-21 02:10:33.000 325 21277.58 481.82 43117.25 48083.87 2021-11-21 02:10:34.000 325 21277.55 481.85 43117.25 48083.94 2021-11-21 02:10:35.000 325 21277.59 481.85 43117.24 48083.88 2021-11-21 02:10:36.000 325 21277.59 481.87 43117.24 48083.97 2021-11-21 02:10:37.000 325 21277.65 481.90 43117.25 48083.89 2021-11-21 02:10:38.000 325 21277.69 481.93 43117.21 48083.99 2021-11-21 02:10:39.000 325 21277.70 481.93 43117.23 48083.91 2021-11-21 02:10:40.000 325 21277.73 481.93 43117.26 48083.90 2021-11-21 02:10:41.000 325 21277.75 481.95 43117.25 48083.97 2021-11-21 02:10:42.000 325 21277.79 481.98 43117.26 48083.91 2021-11-21 02:10:43.000 325 21277.83 481.99 43117.20 48083.99 2021-11-21 02:10:44.000 325 21277.85 482.00 43117.19 48083.93 2021-11-21 02:10:45.000 325 21277.87 481.99 43117.20 48084.00 2021-11-21 02:10:46.000 325 21277.89 481.99 43117.19 48083.97 2021-11-21 02:10:47.000 325 21277.92 481.99 43117.20 48084.01 2021-11-21 02:10:48.000 325 21277.95 481.99 43117.21 48083.97 2021-11-21 02:10:49.000 325 21277.92 481.99 43117.20 48083.99 2021-11-21 02:10:50.000 325 21277.90 481.98 43117.22 48084.01 2021-11-21 02:10:51.000 325 21277.89 481.94 43117.22 48084.00 2021-11-21 02:10:52.000 325 21277.86 481.95 43117.23 48084.01 2021-11-21 02:10:53.000 325 21277.86 481.98 43117.23 48083.95 2021-11-21 02:10:54.000 325 21277.85 482.01 43117.25 48084.03 2021-11-21 02:10:55.000 325 21277.80 481.99 43117.23 48083.94 2021-11-21 02:10:56.000 325 21277.78 482.00 43117.18 48083.98 2021-11-21 02:10:57.000 325 21277.78 482.01 43117.20 48083.93 2021-11-21 02:10:58.000 325 21277.79 482.02 43117.16 48083.97 2021-11-21 02:10:59.000 325 21277.78 482.04 43117.16 48083.95 2021-11-21 02:11:00.000 325 21277.77 482.05 43117.19 48083.90 2021-11-21 02:11:01.000 325 21277.75 482.07 43117.20 48083.95 2021-11-21 02:11:02.000 325 21277.74 482.12 43117.19 48083.87 2021-11-21 02:11:03.000 325 21277.68 482.17 43117.20 48083.93 2021-11-21 02:11:04.000 325 21277.74 482.16 43117.19 48083.97 2021-11-21 02:11:05.000 325 21277.76 482.18 43117.18 48083.89 2021-11-21 02:11:06.000 325 21277.77 482.21 43117.16 48083.87 2021-11-21 02:11:07.000 325 21277.73 482.22 43117.19 48083.96 2021-11-21 02:11:08.000 325 21277.74 482.21 43117.16 48083.85 2021-11-21 02:11:09.000 325 21277.75 482.23 43117.16 48083.92 2021-11-21 02:11:10.000 325 21277.75 482.25 43117.17 48083.97 2021-11-21 02:11:11.000 325 21277.75 482.24 43117.18 48083.87 2021-11-21 02:11:12.000 325 21277.77 482.22 43117.17 48083.97 2021-11-21 02:11:13.000 325 21277.75 482.23 43117.15 48083.85 2021-11-21 02:11:14.000 325 21277.75 482.24 43117.17 48083.93 2021-11-21 02:11:15.000 325 21277.73 482.23 43117.18 48083.85 2021-11-21 02:11:16.000 325 21277.73 482.20 43117.17 48083.93 2021-11-21 02:11:17.000 325 21277.72 482.23 43117.19 48083.88 2021-11-21 02:11:18.000 325 21277.73 482.27 43117.18 48083.89 2021-11-21 02:11:19.000 325 21277.75 482.25 43117.18 48083.92 2021-11-21 02:11:20.000 325 21277.74 482.26 43117.18 48083.93 2021-11-21 02:11:21.000 325 21277.78 482.29 43117.20 48083.93 2021-11-21 02:11:22.000 325 21277.75 482.30 43117.18 48083.92 2021-11-21 02:11:23.000 325 21277.76 482.31 43117.16 48083.93 2021-11-21 02:11:24.000 325 21277.80 482.28 43117.17 48083.91 2021-11-21 02:11:25.000 325 21277.79 482.31 43117.16 48083.98 2021-11-21 02:11:26.000 325 21277.82 482.33 43117.16 48083.91 2021-11-21 02:11:27.000 325 21277.81 482.37 43117.17 48083.95 2021-11-21 02:11:28.000 325 21277.81 482.38 43117.15 48083.94 2021-11-21 02:11:29.000 325 21277.82 482.42 43117.16 48083.92 2021-11-21 02:11:30.000 325 21277.83 482.42 43117.15 48083.94 2021-11-21 02:11:31.000 325 21277.80 482.41 43117.16 48083.91 2021-11-21 02:11:32.000 325 21277.86 482.42 43117.17 48083.98 2021-11-21 02:11:33.000 325 21277.82 482.46 43117.18 48083.88 2021-11-21 02:11:34.000 325 21277.77 482.50 43117.17 48083.97 2021-11-21 02:11:35.000 325 21277.79 482.53 43117.11 48083.91 2021-11-21 02:11:36.000 325 21277.77 482.57 43117.13 48083.82 2021-11-21 02:11:37.000 325 21277.76 482.59 43117.15 48083.90 2021-11-21 02:11:38.000 325 21277.77 482.61 43117.15 48083.97 2021-11-21 02:11:39.000 325 21277.74 482.62 43117.11 48083.87 2021-11-21 02:11:40.000 325 21277.74 482.68 43117.13 48083.92 2021-11-21 02:11:41.000 325 21277.73 482.70 43117.11 48083.89 2021-11-21 02:11:42.000 325 21277.75 482.71 43117.12 48083.82 2021-11-21 02:11:43.000 325 21277.71 482.72 43117.13 48083.89 2021-11-21 02:11:44.000 325 21277.72 482.71 43117.11 48083.92 2021-11-21 02:11:45.000 325 21277.69 482.74 43117.10 48083.85 2021-11-21 02:11:46.000 325 21277.69 482.76 43117.09 48083.81 2021-11-21 02:11:47.000 325 21277.68 482.76 43117.12 48083.91 2021-11-21 02:11:48.000 325 21277.67 482.78 43117.09 48083.83 2021-11-21 02:11:49.000 325 21277.66 482.80 43117.11 48083.77 2021-11-21 02:11:50.000 325 21277.64 482.82 43117.13 48083.93 2021-11-21 02:11:51.000 325 21277.61 482.83 43117.14 48083.77 2021-11-21 02:11:52.000 325 21277.58 482.84 43117.12 48083.91 2021-11-21 02:11:53.000 325 21277.57 482.86 43117.13 48083.82 2021-11-21 02:11:54.000 325 21277.54 482.88 43117.14 48083.76 2021-11-21 02:11:55.000 325 21277.54 482.92 43117.12 48083.83 2021-11-21 02:11:56.000 325 21277.52 482.95 43117.15 48083.74 2021-11-21 02:11:57.000 325 21277.49 482.94 43117.16 48083.84 2021-11-21 02:11:58.000 325 21277.50 482.96 43117.16 48083.74 2021-11-21 02:11:59.000 325 21277.52 482.96 43117.15 48083.84 2021-11-21 02:12:00.000 325 21277.52 482.98 43117.13 48083.75 2021-11-21 02:12:01.000 325 21277.50 482.96 43117.15 48083.78 2021-11-21 02:12:02.000 325 21277.48 482.98 43117.15 48083.76 2021-11-21 02:12:03.000 325 21277.50 482.98 43117.14 48083.75 2021-11-21 02:12:04.000 325 21277.50 483.00 43117.14 48083.81 2021-11-21 02:12:05.000 325 21277.50 482.99 43117.12 48083.82 2021-11-21 02:12:06.000 325 21277.51 483.00 43117.13 48083.83 2021-11-21 02:12:07.000 325 21277.51 483.01 43117.14 48083.74 2021-11-21 02:12:08.000 325 21277.54 483.03 43117.14 48083.87 2021-11-21 02:12:09.000 325 21277.56 483.01 43117.15 48083.71 2021-11-21 02:12:10.000 325 21277.58 483.02 43117.16 48083.87 2021-11-21 02:12:11.000 325 21277.58 483.04 43117.10 48083.74 2021-11-21 02:12:12.000 325 21277.57 483.02 43117.11 48083.86 2021-11-21 02:12:13.000 325 21277.55 483.03 43117.12 48083.78 2021-11-21 02:12:14.000 325 21277.58 483.06 43117.17 48083.85 2021-11-21 02:12:15.000 325 21277.58 483.05 43117.15 48083.93 2021-11-21 02:12:16.000 325 21277.56 483.06 43117.16 48083.75 2021-11-21 02:12:17.000 325 21277.57 483.10 43117.10 48083.91 2021-11-21 02:12:18.000 325 21277.57 483.12 43117.12 48083.76 2021-11-21 02:12:19.000 325 21277.55 483.14 43117.13 48083.86 2021-11-21 02:12:20.000 325 21277.55 483.17 43117.12 48083.83 2021-11-21 02:12:21.000 325 21277.51 483.19 43117.11 48083.81 2021-11-21 02:12:22.000 325 21277.52 483.23 43117.10 48083.81 2021-11-21 02:12:23.000 325 21277.51 483.28 43117.10 48083.80 2021-11-21 02:12:24.000 325 21277.49 483.32 43117.10 48083.78 2021-11-21 02:12:25.000 325 21277.49 483.38 43117.07 48083.76 2021-11-21 02:12:26.000 325 21277.52 483.38 43117.08 48083.81 2021-11-21 02:12:27.000 325 21277.49 483.39 43117.10 48083.77 2021-11-21 02:12:28.000 325 21277.51 483.40 43117.09 48083.84 2021-11-21 02:12:29.000 325 21277.55 483.42 43117.08 48083.81 2021-11-21 02:12:30.000 325 21277.55 483.42 43117.06 48083.85 2021-11-21 02:12:31.000 325 21277.55 483.43 43117.09 48083.80 2021-11-21 02:12:32.000 325 21277.54 483.43 43117.08 48083.85 2021-11-21 02:12:33.000 325 21277.55 483.42 43117.10 48083.83 2021-11-21 02:12:34.000 325 21277.56 483.40 43117.14 48083.78 2021-11-21 02:12:35.000 325 21277.59 483.39 43117.12 48083.89 2021-11-21 02:12:36.000 325 21277.58 483.41 43117.12 48083.78 2021-11-21 02:12:37.000 325 21277.58 483.41 43117.10 48083.90 2021-11-21 02:12:38.000 325 21277.56 483.37 43117.16 48083.81 2021-11-21 02:12:39.000 325 21277.51 483.38 43117.16 48083.79 2021-11-21 02:12:40.000 325 21277.52 483.37 43117.16 48083.86 2021-11-21 02:12:41.000 325 21277.53 483.37 43117.15 48083.85 2021-11-21 02:12:42.000 325 21277.53 483.36 43117.17 48083.81 2021-11-21 02:12:43.000 325 21277.50 483.36 43117.15 48083.82 2021-11-21 02:12:44.000 325 21277.47 483.36 43117.15 48083.85 2021-11-21 02:12:45.000 325 21277.44 483.35 43117.17 48083.82 2021-11-21 02:12:46.000 325 21277.45 483.35 43117.14 48083.76 2021-11-21 02:12:47.000 325 21277.45 483.35 43117.12 48083.85 2021-11-21 02:12:48.000 325 21277.39 483.36 43117.17 48083.76 2021-11-21 02:12:49.000 325 21277.35 483.39 43117.18 48083.85 2021-11-21 02:12:50.000 325 21277.38 483.40 43117.15 48083.75 2021-11-21 02:12:51.000 325 21277.36 483.40 43117.17 48083.83 2021-11-21 02:12:52.000 325 21277.37 483.41 43117.18 48083.78 2021-11-21 02:12:53.000 325 21277.40 483.38 43117.15 48083.78 2021-11-21 02:12:54.000 325 21277.41 483.41 43117.15 48083.83 2021-11-21 02:12:55.000 325 21277.43 483.40 43117.16 48083.79 2021-11-21 02:12:56.000 325 21277.43 483.41 43117.19 48083.83 2021-11-21 02:12:57.000 325 21277.45 483.40 43117.18 48083.80 2021-11-21 02:12:58.000 325 21277.50 483.40 43117.18 48083.86 2021-11-21 02:12:59.000 325 21277.52 483.36 43117.16 48083.78 2021-11-21 02:13:00.000 325 21277.53 483.34 43117.17 48083.87 2021-11-21 02:13:01.000 325 21277.54 483.34 43117.18 48083.83 2021-11-21 02:13:02.000 325 21277.55 483.34 43117.18 48083.88 2021-11-21 02:13:03.000 325 21277.58 483.33 43117.20 48083.95 2021-11-21 02:13:04.000 325 21277.59 483.33 43117.22 48083.85 2021-11-21 02:13:05.000 325 21277.62 483.34 43117.23 48083.91 2021-11-21 02:13:06.000 325 21277.61 483.34 43117.21 48083.86 2021-11-21 02:13:07.000 325 21277.62 483.36 43117.19 48083.91 2021-11-21 02:13:08.000 325 21277.65 483.40 43117.20 48083.87 2021-11-21 02:13:09.000 325 21277.64 483.40 43117.18 48083.94 2021-11-21 02:13:10.000 325 21277.64 483.42 43117.15 48083.95 2021-11-21 02:13:11.000 325 21277.67 483.41 43117.17 48083.88 2021-11-21 02:13:12.000 325 21277.69 483.41 43117.19 48083.93 2021-11-21 02:13:13.000 325 21277.71 483.43 43117.18 48083.91 2021-11-21 02:13:14.000 325 21277.75 483.45 43117.16 48083.96 2021-11-21 02:13:15.000 325 21277.78 483.43 43117.17 48083.89 2021-11-21 02:13:16.000 325 21277.80 483.41 43117.16 48083.99 2021-11-21 02:13:17.000 325 21277.80 483.37 43117.20 48083.98 2021-11-21 02:13:18.000 325 21277.82 483.34 43117.18 48083.96 2021-11-21 02:13:19.000 325 21277.85 483.32 43117.16 48084.00 2021-11-21 02:13:20.000 325 21277.85 483.29 43117.18 48083.99 2021-11-21 02:13:21.000 325 21277.84 483.26 43117.20 48084.01 2021-11-21 02:13:22.000 325 21277.87 483.19 43117.22 48083.93 2021-11-21 02:13:23.000 325 21277.85 483.17 43117.23 48083.94 2021-11-21 02:13:24.000 325 21277.78 483.16 43117.20 48084.00 2021-11-21 02:13:25.000 325 21277.72 483.15 43117.19 48084.00 2021-11-21 02:13:26.000 325 21277.67 483.10 43117.18 48083.90 2021-11-21 02:13:27.000 325 21277.62 483.11 43117.16 48083.93 2021-11-21 02:13:28.000 325 21277.56 483.12 43117.14 48083.88 2021-11-21 02:13:29.000 325 21277.52 483.10 43117.16 48083.93 2021-11-21 02:13:30.000 325 21277.51 483.15 43117.15 48083.84 2021-11-21 02:13:31.000 325 21277.50 483.16 43117.17 48083.90 2021-11-21 02:13:32.000 325 21277.49 483.17 43117.17 48083.83 2021-11-21 02:13:33.000 325 21277.46 483.16 43117.18 48083.73 2021-11-21 02:13:34.000 325 21277.39 483.18 43117.15 48083.83 2021-11-21 02:13:35.000 325 21277.39 483.21 43117.15 48083.87 2021-11-21 02:13:36.000 325 21277.43 483.25 43117.15 48083.78 2021-11-21 02:13:37.000 325 21277.46 483.25 43117.13 48083.83 2021-11-21 02:13:38.000 325 21277.45 483.24 43117.13 48083.79 2021-11-21 02:13:39.000 325 21277.45 483.22 43117.15 48083.82 2021-11-21 02:13:40.000 325 21277.47 483.20 43117.11 48083.78 2021-11-21 02:13:41.000 325 21277.45 483.16 43117.11 48083.82 2021-11-21 02:13:42.000 325 21277.43 483.17 43117.14 48083.77 2021-11-21 02:13:43.000 325 21277.44 483.17 43117.16 48083.70 2021-11-21 02:13:44.000 325 21277.42 483.18 43117.16 48083.82 2021-11-21 02:13:45.000 325 21277.40 483.18 43117.16 48083.74 2021-11-21 02:13:46.000 325 21277.37 483.17 43117.15 48083.82 2021-11-21 02:13:47.000 325 21277.35 483.17 43117.16 48083.72 2021-11-21 02:13:48.000 325 21277.33 483.18 43117.14 48083.76 2021-11-21 02:13:49.000 325 21277.37 483.20 43117.12 48083.76 2021-11-21 02:13:50.000 325 21277.35 483.20 43117.15 48083.71 2021-11-21 02:13:51.000 325 21277.33 483.25 43117.14 48083.74 2021-11-21 02:13:52.000 325 21277.34 483.29 43117.12 48083.67 2021-11-21 02:13:53.000 325 21277.35 483.30 43117.11 48083.81 2021-11-21 02:13:54.000 325 21277.39 483.33 43117.11 48083.76 2021-11-21 02:13:55.000 325 21277.38 483.36 43117.10 48083.68 2021-11-21 02:13:56.000 325 21277.38 483.39 43117.10 48083.72 2021-11-21 02:13:57.000 325 21277.39 483.40 43117.10 48083.73 2021-11-21 02:13:58.000 325 21277.43 483.39 43117.10 48083.73 2021-11-21 02:13:59.000 325 21277.47 483.39 43117.10 48083.84 2021-11-21 02:14:00.000 325 21277.50 483.36 43117.10 48083.69 2021-11-21 02:14:01.000 325 21277.49 483.37 43117.09 48083.84 2021-11-21 02:14:02.000 325 21277.49 483.37 43117.08 48083.70 2021-11-21 02:14:03.000 325 21277.52 483.38 43117.09 48083.82 2021-11-21 02:14:04.000 325 21277.52 483.35 43117.13 48083.69 2021-11-21 02:14:05.000 325 21277.51 483.35 43117.11 48083.82 2021-11-21 02:14:06.000 325 21277.54 483.34 43117.11 48083.85 2021-11-21 02:14:07.000 325 21277.53 483.35 43117.15 48083.74 2021-11-21 02:14:08.000 325 21277.53 483.34 43117.13 48083.84 2021-11-21 02:14:09.000 325 21277.52 483.35 43117.16 48083.75 2021-11-21 02:14:10.000 325 21277.50 483.36 43117.15 48083.84 2021-11-21 02:14:11.000 325 21277.52 483.33 43117.14 48083.72 2021-11-21 02:14:12.000 325 21277.52 483.33 43117.16 48083.85 2021-11-21 02:14:13.000 325 21277.50 483.33 43117.14 48083.80 2021-11-21 02:14:14.000 325 21277.48 483.34 43117.16 48083.82 2021-11-21 02:14:15.000 325 21277.48 483.35 43117.14 48083.80 2021-11-21 02:14:16.000 325 21277.49 483.35 43117.13 48083.80 2021-11-21 02:14:17.000 325 21277.54 483.36 43117.14 48083.83 2021-11-21 02:14:18.000 325 21277.52 483.34 43117.18 48083.75 2021-11-21 02:14:19.000 325 21277.49 483.31 43117.16 48083.80 2021-11-21 02:14:20.000 325 21277.54 483.33 43117.14 48083.87 2021-11-21 02:14:21.000 325 21277.53 483.34 43117.14 48083.84 2021-11-21 02:14:22.000 325 21277.54 483.31 43117.14 48083.80 2021-11-21 02:14:23.000 325 21277.54 483.31 43117.19 48083.84 2021-11-21 02:14:24.000 325 21277.56 483.30 43117.18 48083.78 2021-11-21 02:14:25.000 325 21277.57 483.27 43117.14 48083.84 2021-11-21 02:14:26.000 325 21277.59 483.26 43117.16 48083.90 2021-11-21 02:14:27.000 325 21277.61 483.25 43117.16 48083.84 2021-11-21 02:14:28.000 325 21277.60 483.26 43117.15 48083.81 2021-11-21 02:14:29.000 325 21277.63 483.25 43117.16 48083.84 2021-11-21 02:14:30.000 325 21277.64 483.22 43117.19 48083.94 2021-11-21 02:14:31.000 325 21277.66 483.22 43117.22 48083.85 2021-11-21 02:14:32.000 325 21277.70 483.24 43117.19 48083.94 2021-11-21 02:14:33.000 325 21277.69 483.23 43117.17 48083.90 2021-11-21 02:14:34.000 325 21277.71 483.19 43117.17 48083.92 2021-11-21 02:14:35.000 325 21277.73 483.21 43117.15 48083.96 2021-11-21 02:14:36.000 325 21277.77 483.19 43117.13 48083.85 2021-11-21 02:14:37.000 325 21277.78 483.21 43117.19 48084.02 2021-11-21 02:14:38.000 325 21277.83 483.19 43117.22 48083.91 2021-11-21 02:14:39.000 325 21277.86 483.17 43117.19 48084.04 2021-11-21 02:14:40.000 325 21277.90 483.17 43117.17 48083.95 2021-11-21 02:14:41.000 325 21277.92 483.17 43117.18 48084.05 2021-11-21 02:14:42.000 325 21277.92 483.14 43117.19 48083.99 2021-11-21 02:14:43.000 325 21277.92 483.13 43117.20 48083.94 2021-11-21 02:14:44.000 325 21277.96 483.09 43117.19 48084.06 2021-11-21 02:14:45.000 325 21277.96 483.04 43117.19 48083.97 2021-11-21 02:14:46.000 325 21277.96 482.99 43117.19 48084.09 2021-11-21 02:14:47.000 325 21277.96 482.95 43117.20 48083.99 2021-11-21 02:14:48.000 325 21277.91 482.96 43117.20 48083.98 2021-11-21 02:14:49.000 325 21277.89 482.94 43117.19 48084.05 2021-11-21 02:14:50.000 325 21277.89 482.93 43117.20 48084.02 2021-11-21 02:14:51.000 325 21277.87 482.96 43117.19 48083.96 2021-11-21 02:14:52.000 325 21277.86 482.95 43117.20 48084.13 2021-11-21 02:14:53.000 325 21277.85 482.96 43117.20 48083.96 2021-11-21 02:14:54.000 325 21277.84 483.00 43117.19 48084.09 2021-11-21 02:14:55.000 325 21277.83 482.99 43117.17 48083.97 2021-11-21 02:14:56.000 325 21277.84 482.98 43117.18 48083.96 2021-11-21 02:14:57.000 325 21277.88 482.99 43117.19 48084.04 2021-11-21 02:14:58.000 325 21277.86 483.03 43117.22 48083.93 2021-11-21 02:14:59.000 325 21277.84 483.02 43117.19 48084.06 2021-11-21 02:15:00.000 325 21277.85 483.03 43117.16 48083.92 2021-11-21 02:15:01.000 325 21277.85 483.02 43117.15 48084.01 2021-11-21 02:15:02.000 325 21277.84 483.02 43117.16 48083.95 2021-11-21 02:15:03.000 325 21277.80 483.05 43117.18 48083.96 2021-11-21 02:15:04.000 325 21277.78 483.05 43117.20 48083.99 2021-11-21 02:15:05.000 325 21277.75 483.05 43117.17 48083.92 2021-11-21 02:15:06.000 325 21277.72 483.06 43117.21 48083.99 2021-11-21 02:15:07.000 325 21277.69 483.08 43117.16 48083.90 2021-11-21 02:15:08.000 325 21277.69 483.11 43117.15 48083.96 2021-11-21 02:15:09.000 325 21277.70 483.14 43117.17 48083.87 2021-11-21 02:15:10.000 325 21277.67 483.17 43117.19 48083.93 2021-11-21 02:15:11.000 325 21277.66 483.18 43117.19 48083.87 2021-11-21 02:15:12.000 325 21277.66 483.20 43117.15 48083.89 2021-11-21 02:15:13.000 325 21277.70 483.24 43117.18 48083.95 2021-11-21 02:15:14.000 325 21277.71 483.27 43117.19 48083.89 2021-11-21 02:15:15.000 325 21277.73 483.30 43117.15 48083.82 2021-11-21 02:15:16.000 325 21277.77 483.30 43117.15 48083.91 2021-11-21 02:15:17.000 325 21277.78 483.30 43117.15 48083.88 2021-11-21 02:15:18.000 325 21277.79 483.30 43117.15 48083.94 2021-11-21 02:15:19.000 325 21277.81 483.31 43117.15 48084.00 2021-11-21 02:15:20.000 325 21277.86 483.28 43117.14 48083.89 2021-11-21 02:15:21.000 325 21277.86 483.27 43117.12 48084.01 2021-11-21 02:15:22.000 325 21277.85 483.25 43117.15 48083.88 2021-11-21 02:15:23.000 325 21277.84 483.19 43117.17 48083.97 2021-11-21 02:15:24.000 325 21277.82 483.18 43117.18 48083.89 2021-11-21 02:15:25.000 325 21277.77 483.17 43117.18 48083.97 2021-11-21 02:15:26.000 325 21277.75 483.12 43117.16 48084.02 2021-11-21 02:15:27.000 325 21277.76 483.13 43117.15 48083.92 2021-11-21 02:15:28.000 325 21277.71 483.14 43117.20 48084.00 2021-11-21 02:15:29.000 325 21277.67 483.15 43117.22 48083.88 2021-11-21 02:15:30.000 325 21277.67 483.15 43117.21 48083.97 2021-11-21 02:15:31.000 325 21277.64 483.17 43117.21 48083.83 2021-11-21 02:15:32.000 325 21277.60 483.17 43117.22 48083.95 2021-11-21 02:15:33.000 325 21277.56 483.21 43117.21 48083.93 2021-11-21 02:15:34.000 325 21277.60 483.23 43117.22 48083.90 2021-11-21 02:15:35.000 325 21277.61 483.29 43117.20 48083.90 2021-11-21 02:15:36.000 325 21277.65 483.35 43117.19 48083.85 2021-11-21 02:15:37.000 325 21277.69 483.36 43117.22 48083.95 2021-11-21 02:15:38.000 325 21277.74 483.38 43117.18 48083.87 2021-11-21 02:15:39.000 325 21277.77 483.41 43117.19 48083.87 2021-11-21 02:15:40.000 325 21277.79 483.44 43117.21 48083.97 2021-11-21 02:15:41.000 325 21277.84 483.44 43117.18 48084.02 2021-11-21 02:15:42.000 325 21277.88 483.46 43117.16 48083.93 2021-11-21 02:15:43.000 325 21277.90 483.48 43117.17 48084.02 2021-11-21 02:15:44.000 325 21277.92 483.47 43117.16 48083.94 2021-11-21 02:15:45.000 325 21277.94 483.47 43117.17 48084.08 2021-11-21 02:15:46.000 325 21277.98 483.42 43117.17 48084.02 2021-11-21 02:15:47.000 325 21277.98 483.39 43117.20 48084.07 2021-11-21 02:15:48.000 325 21278.00 483.34 43117.21 48084.06 2021-11-21 02:15:49.000 325 21277.97 483.31 43117.21 48084.03 2021-11-21 02:15:50.000 325 21277.97 483.25 43117.21 48084.11 2021-11-21 02:15:51.000 325 21278.00 483.27 43117.23 48084.00 2021-11-21 02:15:52.000 325 21277.99 483.26 43117.25 48084.17 2021-11-21 02:15:53.000 325 21277.99 483.22 43117.26 48084.04 2021-11-21 02:15:54.000 325 21277.97 483.19 43117.24 48084.13 2021-11-21 02:15:55.000 325 21277.96 483.15 43117.22 48084.07 2021-11-21 02:15:56.000 325 21277.93 483.13 43117.24 48084.05 2021-11-21 02:15:57.000 325 21277.93 483.13 43117.22 48084.10 2021-11-21 02:15:58.000 325 21277.96 483.15 43117.21 48084.01 2021-11-21 02:15:59.000 325 21277.97 483.15 43117.23 48084.15 2021-11-21 02:16:00.000 325 21278.03 483.12 43117.23 48084.02 2021-11-21 02:16:01.000 325 21278.04 483.13 43117.21 48084.19 2021-11-21 02:16:02.000 325 21278.07 483.13 43117.25 48084.06 2021-11-21 02:16:03.000 325 21278.11 483.14 43117.26 48084.15 2021-11-21 02:16:04.000 325 21278.14 483.14 43117.23 48084.11 2021-11-21 02:16:05.000 325 21278.13 483.12 43117.20 48084.05 2021-11-21 02:16:06.000 325 21278.15 483.11 43117.21 48084.20 2021-11-21 02:16:07.000 325 21278.17 483.13 43117.22 48084.10 2021-11-21 02:16:08.000 325 21278.18 483.11 43117.23 48084.23 2021-11-21 02:16:09.000 325 21278.15 483.12 43117.20 48084.12 2021-11-21 02:16:10.000 325 21278.18 483.09 43117.20 48084.24 2021-11-21 02:16:11.000 325 21278.16 483.09 43117.19 48084.12 2021-11-21 02:16:12.000 325 21278.12 483.10 43117.21 48084.09 2021-11-21 02:16:13.000 325 21278.12 483.10 43117.22 48084.22 2021-11-21 02:16:14.000 325 21278.13 483.08 43117.23 48084.08 2021-11-21 02:16:15.000 325 21278.13 483.07 43117.21 48084.19 2021-11-21 02:16:16.000 325 21278.11 483.07 43117.20 48084.09 2021-11-21 02:16:17.000 325 21278.12 483.08 43117.19 48084.12 2021-11-21 02:16:18.000 325 21278.11 483.05 43117.21 48084.14 2021-11-21 02:16:19.000 325 21278.13 483.02 43117.19 48084.12 2021-11-21 02:16:20.000 325 21278.14 483.01 43117.19 48084.07 2021-11-21 02:16:21.000 325 21278.11 483.02 43117.19 48084.16 2021-11-21 02:16:22.000 325 21278.07 483.04 43117.17 48084.05 2021-11-21 02:16:23.000 325 21278.07 483.01 43117.15 48084.03 2021-11-21 02:16:24.000 325 21278.10 482.96 43117.13 48084.12 2021-11-21 02:16:25.000 325 21278.04 482.93 43117.17 48084.01 2021-11-21 02:16:26.000 325 21278.03 482.89 43117.15 48084.15 2021-11-21 02:16:27.000 325 21278.05 482.86 43117.16 48083.99 2021-11-21 02:16:28.000 325 21278.02 482.79 43117.16 48084.11 2021-11-21 02:16:29.000 325 21278.00 482.75 43117.17 48084.00 2021-11-21 02:16:30.000 325 21277.98 482.71 43117.21 48084.03 2021-11-21 02:16:31.000 325 21277.98 482.65 43117.20 48084.05 2021-11-21 02:16:32.000 325 21277.96 482.60 43117.22 48084.03 2021-11-21 02:16:33.000 325 21277.97 482.54 43117.21 48084.03 2021-11-21 02:16:34.000 325 21277.95 482.48 43117.22 48084.01 2021-11-21 02:16:35.000 325 21277.95 482.42 43117.22 48084.09 2021-11-21 02:16:36.000 325 21277.91 482.36 43117.23 48084.08 2021-11-21 02:16:37.000 325 21277.88 482.32 43117.26 48083.99 2021-11-21 02:16:38.000 325 21277.87 482.29 43117.24 48083.98 2021-11-21 02:16:39.000 325 21277.81 482.25 43117.23 48084.04 2021-11-21 02:16:40.000 325 21277.75 482.21 43117.25 48083.92 2021-11-21 02:16:41.000 325 21277.76 482.18 43117.26 48084.03 2021-11-21 02:16:42.000 325 21277.73 482.16 43117.28 48083.99 2021-11-21 02:16:43.000 325 21277.67 482.12 43117.26 48083.93 2021-11-21 02:16:44.000 325 21277.65 482.10 43117.23 48083.91 2021-11-21 02:16:45.000 325 21277.61 482.09 43117.26 48083.98 2021-11-21 02:16:46.000 325 21277.57 482.07 43117.28 48083.90 2021-11-21 02:16:47.000 325 21277.56 482.08 43117.26 48083.90 2021-11-21 02:16:48.000 325 21277.59 482.10 43117.25 48083.88 2021-11-21 02:16:49.000 325 21277.58 482.12 43117.30 48083.93 2021-11-21 02:16:50.000 325 21277.58 482.13 43117.26 48083.87 2021-11-21 02:16:51.000 325 21277.60 482.15 43117.28 48083.89 2021-11-21 02:16:52.000 325 21277.61 482.17 43117.28 48083.94 2021-11-21 02:16:53.000 325 21277.63 482.19 43117.25 48083.92 2021-11-21 02:16:54.000 325 21277.66 482.21 43117.26 48083.84 2021-11-21 02:16:55.000 325 21277.67 482.20 43117.24 48083.91 2021-11-21 02:16:56.000 325 21277.67 482.26 43117.21 48083.90 2021-11-21 02:16:57.000 325 21277.70 482.31 43117.22 48083.91 2021-11-21 02:16:58.000 325 21277.69 482.33 43117.19 48083.99 2021-11-21 02:16:59.000 325 21277.69 482.37 43117.18 48083.94 2021-11-21 02:17:00.000 325 21277.70 482.40 43117.21 48083.88 2021-11-21 02:17:01.000 325 21277.73 482.43 43117.22 48083.92 2021-11-21 02:17:02.000 325 21277.76 482.52 43117.19 48083.94 2021-11-21 02:17:03.000 325 21277.80 482.54 43117.19 48083.89 2021-11-21 02:17:04.000 325 21277.83 482.62 43117.16 48084.01 2021-11-21 02:17:05.000 325 21277.86 482.68 43117.17 48083.97 2021-11-21 02:17:06.000 325 21277.86 482.72 43117.15 48083.90 2021-11-21 02:17:07.000 325 21277.90 482.76 43117.13 48083.94 2021-11-21 02:17:08.000 325 21277.93 482.81 43117.14 48083.96 2021-11-21 02:17:09.000 325 21277.96 482.84 43117.12 48083.95 2021-11-21 02:17:10.000 325 21278.02 482.88 43117.08 48084.03 2021-11-21 02:17:11.000 325 21278.04 482.92 43117.09 48083.90 2021-11-21 02:17:12.000 325 21278.06 482.93 43117.05 48084.02 2021-11-21 02:17:13.000 325 21278.05 482.97 43117.04 48083.91 2021-11-21 02:17:14.000 325 21278.06 482.99 43117.08 48084.02 2021-11-21 02:17:15.000 325 21278.08 483.00 43117.07 48083.94 2021-11-21 02:17:16.000 325 21278.09 483.02 43117.07 48084.01 2021-11-21 02:17:17.000 325 21278.10 483.04 43117.06 48084.04 2021-11-21 02:17:18.000 325 21278.11 483.07 43117.07 48083.93 2021-11-21 02:17:19.000 325 21278.16 483.07 43117.04 48084.02 2021-11-21 02:17:20.000 325 21278.16 483.10 43117.05 48083.92 2021-11-21 02:17:21.000 325 21278.19 483.08 43117.07 48084.06 2021-11-21 02:17:22.000 325 21278.24 483.09 43117.04 48083.96 2021-11-21 02:17:23.000 325 21278.25 483.08 43117.03 48084.05 2021-11-21 02:17:24.000 325 21278.29 483.05 43117.05 48084.12 2021-11-21 02:17:25.000 325 21278.32 483.01 43116.99 48084.02 2021-11-21 02:17:26.000 325 21278.39 483.02 43117.05 48084.15 2021-11-21 02:17:27.000 325 21278.42 482.99 43117.05 48084.03 2021-11-21 02:17:28.000 325 21278.42 482.94 43117.06 48084.16 2021-11-21 02:17:29.000 325 21278.47 482.86 43117.09 48084.01 2021-11-21 02:17:30.000 325 21278.50 482.82 43117.09 48084.21 2021-11-21 02:17:31.000 325 21278.49 482.78 43117.08 48084.20 2021-11-21 02:17:32.000 325 21278.50 482.73 43117.12 48084.11 2021-11-21 02:17:33.000 325 21278.53 482.68 43117.12 48084.25 2021-11-21 02:17:34.000 325 21278.50 482.63 43117.08 48084.09 2021-11-21 02:17:35.000 325 21278.50 482.61 43117.11 48084.25 2021-11-21 02:17:36.000 325 21278.48 482.58 43117.11 48084.18 2021-11-21 02:17:37.000 325 21278.46 482.58 43117.10 48084.09 2021-11-21 02:17:38.000 325 21278.42 482.56 43117.08 48084.21 2021-11-21 02:17:39.000 325 21278.48 482.53 43117.13 48084.24 2021-11-21 02:17:40.000 325 21278.48 482.54 43117.13 48084.22 2021-11-21 02:17:41.000 325 21278.51 482.54 43117.14 48084.12 2021-11-21 02:17:42.000 325 21278.52 482.51 43117.14 48084.22 2021-11-21 02:17:43.000 325 21278.58 482.51 43117.14 48084.30 2021-11-21 02:17:44.000 325 21278.66 482.49 43117.15 48084.15 2021-11-21 02:17:45.000 325 21278.72 482.46 43117.13 48084.31 2021-11-21 02:17:46.000 325 21278.78 482.45 43117.12 48084.23 2021-11-21 02:17:47.000 325 21278.85 482.41 43117.13 48084.35 2021-11-21 02:17:48.000 325 21278.91 482.38 43117.14 48084.40 2021-11-21 02:17:49.000 325 21278.96 482.35 43117.12 48084.33 2021-11-21 02:17:50.000 325 21279.01 482.31 43117.13 48084.47 2021-11-21 02:17:51.000 325 21279.10 482.28 43117.16 48084.44 2021-11-21 02:17:52.000 325 21279.14 482.25 43117.16 48084.42 2021-11-21 02:17:53.000 325 21279.19 482.23 43117.15 48084.51 2021-11-21 02:17:54.000 325 21279.22 482.20 43117.15 48084.58 2021-11-21 02:17:55.000 325 21279.24 482.16 43117.15 48084.47 2021-11-21 02:17:56.000 325 21279.27 482.13 43117.18 48084.61 2021-11-21 02:17:57.000 325 21279.27 482.10 43117.15 48084.65 2021-11-21 02:17:58.000 325 21279.33 482.05 43117.16 48084.58 2021-11-21 02:17:59.000 325 21279.34 482.03 43117.19 48084.53 2021-11-21 02:18:00.000 325 21279.34 482.01 43117.17 48084.64 2021-11-21 02:18:01.000 325 21279.36 481.99 43117.18 48084.69 2021-11-21 02:18:02.000 325 21279.40 481.99 43117.18 48084.66 2021-11-21 02:18:03.000 325 21279.41 481.99 43117.17 48084.59 2021-11-21 02:18:04.000 325 21279.42 482.01 43117.16 48084.61 2021-11-21 02:18:05.000 325 21279.46 482.00 43117.18 48084.68 2021-11-21 02:18:06.000 325 21279.45 481.99 43117.19 48084.72 2021-11-21 02:18:07.000 325 21279.45 481.98 43117.18 48084.62 2021-11-21 02:18:08.000 325 21279.49 481.97 43117.19 48084.63 2021-11-21 02:18:09.000 325 21279.50 481.94 43117.19 48084.74 2021-11-21 02:18:10.000 325 21279.50 481.94 43117.16 48084.63 2021-11-21 02:18:11.000 325 21279.50 481.92 43117.17 48084.79 2021-11-21 02:18:12.000 325 21279.54 481.87 43117.14 48084.67 2021-11-21 02:18:13.000 325 21279.54 481.83 43117.18 48084.66 2021-11-21 02:18:14.000 325 21279.55 481.77 43117.19 48084.73 2021-11-21 02:18:15.000 325 21279.53 481.74 43117.20 48084.76 2021-11-21 02:18:16.000 325 21279.52 481.68 43117.22 48084.72 2021-11-21 02:18:17.000 325 21279.48 481.63 43117.22 48084.71 2021-11-21 02:18:18.000 325 21279.45 481.59 43117.23 48084.73 2021-11-21 02:18:19.000 325 21279.37 481.52 43117.23 48084.64 2021-11-21 02:18:20.000 325 21279.33 481.47 43117.23 48084.62 2021-11-21 02:18:21.000 325 21279.29 481.46 43117.24 48084.67 2021-11-21 02:18:22.000 325 21279.25 481.39 43117.24 48084.70 2021-11-21 02:18:23.000 325 21279.19 481.37 43117.26 48084.61 2021-11-21 02:18:24.000 325 21279.17 481.35 43117.27 48084.53 2021-11-21 02:18:25.000 325 21279.14 481.34 43117.26 48084.58 2021-11-21 02:18:26.000 325 21279.08 481.36 43117.25 48084.65 2021-11-21 02:18:27.000 325 21279.08 481.33 43117.25 48084.58 2021-11-21 02:18:28.000 325 21279.07 481.34 43117.25 48084.51 2021-11-21 02:18:29.000 325 21279.07 481.36 43117.25 48084.55 2021-11-21 02:18:30.000 325 21279.07 481.40 43117.23 48084.60 2021-11-21 02:18:31.000 325 21279.06 481.44 43117.19 48084.59 2021-11-21 02:18:32.000 325 21279.11 481.44 43117.21 48084.52 2021-11-21 02:18:33.000 325 21279.14 481.45 43117.19 48084.56 2021-11-21 02:18:34.000 325 21279.18 481.47 43117.19 48084.67 2021-11-21 02:18:35.000 325 21279.24 481.47 43117.21 48084.68 2021-11-21 02:18:36.000 325 21279.30 481.47 43117.21 48084.58 2021-11-21 02:18:37.000 325 21279.35 481.46 43117.22 48084.63 2021-11-21 02:18:38.000 325 21279.40 481.46 43117.20 48084.67 2021-11-21 02:18:39.000 325 21279.45 481.46 43117.20 48084.80 2021-11-21 02:18:40.000 325 21279.51 481.45 43117.19 48084.72 2021-11-21 02:18:41.000 325 21279.52 481.42 43117.18 48084.64 2021-11-21 02:18:42.000 325 21279.51 481.40 43117.19 48084.85 2021-11-21 02:18:43.000 325 21279.58 481.34 43117.21 48084.77 2021-11-21 02:18:44.000 325 21279.57 481.32 43117.24 48084.70 2021-11-21 02:18:45.000 325 21279.57 481.25 43117.29 48084.82 2021-11-21 02:18:46.000 325 21279.56 481.20 43117.26 48084.87 2021-11-21 02:18:47.000 325 21279.56 481.17 43117.24 48084.82 2021-11-21 02:18:48.000 325 21279.58 481.16 43117.23 48084.75 2021-11-21 02:18:49.000 325 21279.58 481.15 43117.27 48084.80 2021-11-21 02:18:50.000 325 21279.59 481.13 43117.27 48084.87 2021-11-21 02:18:51.000 325 21279.60 481.13 43117.25 48084.85 2021-11-21 02:18:52.000 325 21279.60 481.16 43117.24 48084.77 2021-11-21 02:18:53.000 325 21279.61 481.18 43117.24 48084.87 2021-11-21 02:18:54.000 325 21279.65 481.17 43117.28 48084.81 2021-11-21 02:18:55.000 325 21279.66 481.17 43117.25 48084.75 2021-11-21 02:18:56.000 325 21279.67 481.17 43117.24 48084.80 2021-11-21 02:18:57.000 325 21279.70 481.14 43117.26 48084.88 2021-11-21 02:18:58.000 325 21279.72 481.13 43117.23 48084.74 2021-11-21 02:18:59.000 325 21279.76 481.10 43117.19 48084.90 2021-11-21 02:19:00.000 325 21279.77 481.08 43117.20 48084.92 2021-11-21 02:19:01.000 325 21279.77 481.05 43117.22 48084.90 2021-11-21 02:19:02.000 325 21279.80 481.00 43117.24 48084.84 2021-11-21 02:19:03.000 325 21279.79 480.98 43117.19 48084.81 2021-11-21 02:19:04.000 325 21279.78 480.93 43117.19 48084.91 2021-11-21 02:19:05.000 325 21279.76 480.89 43117.20 48084.93 2021-11-21 02:19:06.000 325 21279.74 480.80 43117.21 48084.83 2021-11-21 02:19:07.000 325 21279.67 480.79 43117.24 48084.80 2021-11-21 02:19:08.000 325 21279.67 480.73 43117.24 48084.94 2021-11-21 02:19:09.000 325 21279.63 480.70 43117.23 48084.78 2021-11-21 02:19:10.000 325 21279.60 480.66 43117.23 48084.91 2021-11-21 02:19:11.000 325 21279.58 480.65 43117.23 48084.80 2021-11-21 02:19:12.000 325 21279.54 480.65 43117.22 48084.75 2021-11-21 02:19:13.000 325 21279.48 480.66 43117.24 48084.78 2021-11-21 02:19:14.000 325 21279.47 480.65 43117.24 48084.80 2021-11-21 02:19:15.000 325 21279.43 480.67 43117.25 48084.78 2021-11-21 02:19:16.000 325 21279.43 480.69 43117.24 48084.67 2021-11-21 02:19:17.000 325 21279.42 480.73 43117.22 48084.68 2021-11-21 02:19:18.000 325 21279.42 480.76 43117.19 48084.71 2021-11-21 02:19:19.000 325 21279.41 480.81 43117.22 48084.75 2021-11-21 02:19:20.000 325 21279.39 480.84 43117.20 48084.62 2021-11-21 02:19:21.000 325 21279.39 480.90 43117.17 48084.60 2021-11-21 02:19:22.000 325 21279.43 480.94 43117.16 48084.71 2021-11-21 02:19:23.000 325 21279.47 480.97 43117.14 48084.73 2021-11-21 02:19:24.000 325 21279.51 481.00 43117.14 48084.61 2021-11-21 02:19:25.000 325 21279.53 481.04 43117.14 48084.71 2021-11-21 02:19:26.000 325 21279.56 481.08 43117.12 48084.72 2021-11-21 02:19:27.000 325 21279.55 481.10 43117.11 48084.64 2021-11-21 02:19:28.000 325 21279.58 481.12 43117.13 48084.67 2021-11-21 02:19:29.000 325 21279.59 481.15 43117.11 48084.71 2021-11-21 02:19:30.000 325 21279.63 481.16 43117.11 48084.64 2021-11-21 02:19:31.000 325 21279.64 481.21 43117.11 48084.68 2021-11-21 02:19:32.000 325 21279.66 481.24 43117.11 48084.75 2021-11-21 02:19:33.000 325 21279.67 481.25 43117.08 48084.67 2021-11-21 02:19:34.000 325 21279.68 481.28 43117.09 48084.71 2021-11-21 02:19:35.000 325 21279.74 481.28 43117.08 48084.67 2021-11-21 02:19:36.000 325 21279.80 481.27 43117.08 48084.71 2021-11-21 02:19:37.000 325 21279.83 481.27 43117.08 48084.77 2021-11-21 02:19:38.000 325 21279.88 481.27 43117.07 48084.77 2021-11-21 02:19:39.000 325 21279.89 481.24 43117.04 48084.72 2021-11-21 02:19:40.000 325 21279.89 481.26 43117.01 48084.73 2021-11-21 02:19:41.000 325 21279.92 481.22 43117.02 48084.83 2021-11-21 02:19:42.000 325 21279.94 481.22 43117.01 48084.74 2021-11-21 02:19:43.000 325 21279.97 481.14 43117.02 48084.76 2021-11-21 02:19:44.000 325 21279.98 481.12 43117.05 48084.85 2021-11-21 02:19:45.000 325 21279.97 481.08 43117.06 48084.83 2021-11-21 02:19:46.000 325 21279.99 481.03 43117.06 48084.75 2021-11-21 02:19:47.000 325 21279.96 481.00 43117.06 48084.87 2021-11-21 02:19:48.000 325 21279.93 480.98 43117.06 48084.82 2021-11-21 02:19:49.000 325 21279.93 480.95 43117.08 48084.72 2021-11-21 02:19:50.000 325 21279.92 480.93 43117.05 48084.77 2021-11-21 02:19:51.000 325 21279.89 480.92 43117.04 48084.82 2021-11-21 02:19:52.000 325 21279.89 480.87 43117.09 48084.84 2021-11-21 02:19:53.000 325 21279.87 480.86 43117.07 48084.72 2021-11-21 02:19:54.000 325 21279.86 480.86 43117.06 48084.84 2021-11-21 02:19:55.000 325 21279.83 480.87 43117.07 48084.77 2021-11-21 02:19:56.000 325 21279.86 480.85 43117.07 48084.70 2021-11-21 02:19:57.000 325 21279.88 480.85 43117.07 48084.78 2021-11-21 02:19:58.000 325 21279.89 480.87 43117.07 48084.82 2021-11-21 02:19:59.000 325 21279.90 480.89 43117.08 48084.79 2021-11-21 02:20:00.000 325 21279.88 480.92 43117.09 48084.75 2021-11-21 02:20:01.000 325 21279.90 480.95 43117.08 48084.72 2021-11-21 02:20:02.000 325 21279.92 480.96 43117.06 48084.79 2021-11-21 02:20:03.000 325 21279.92 480.96 43117.06 48084.73 2021-11-21 02:20:04.000 325 21279.93 480.97 43117.05 48084.74 2021-11-21 02:20:05.000 325 21279.91 481.02 43117.03 48084.83 2021-11-21 02:20:06.000 325 21279.92 481.05 43116.99 48084.80 2021-11-21 02:20:07.000 325 21279.95 481.06 43117.01 48084.73 2021-11-21 02:20:08.000 325 21279.93 481.12 43117.02 48084.72 2021-11-21 02:20:09.000 325 21279.92 481.13 43117.01 48084.79 2021-11-21 02:20:10.000 325 21279.96 481.16 43117.02 48084.72 2021-11-21 02:20:11.000 325 21279.97 481.20 43116.99 48084.74 2021-11-21 02:20:12.000 325 21280.01 481.21 43116.95 48084.83 2021-11-21 02:20:13.000 325 21280.05 481.23 43116.94 48084.82 2021-11-21 02:20:14.000 325 21280.10 481.24 43116.94 48084.75 2021-11-21 02:20:15.000 325 21280.14 481.24 43116.97 48084.88 2021-11-21 02:20:16.000 325 21280.20 481.26 43116.97 48084.83 2021-11-21 02:20:17.000 325 21280.23 481.26 43116.96 48084.75 2021-11-21 02:20:18.000 325 21280.27 481.30 43116.95 48084.82 2021-11-21 02:20:19.000 325 21280.29 481.33 43116.95 48084.89 2021-11-21 02:20:20.000 325 21280.30 481.31 43116.92 48084.91 2021-11-21 02:20:21.000 325 21280.30 481.33 43116.96 48084.83 2021-11-21 02:20:22.000 325 21280.30 481.31 43116.94 48084.81 2021-11-21 02:20:23.000 325 21280.29 481.35 43116.93 48084.89 2021-11-21 02:20:24.000 325 21280.29 481.38 43116.93 48084.93 2021-11-21 02:20:25.000 325 21280.30 481.42 43116.94 48084.80 2021-11-21 02:20:26.000 325 21280.30 481.42 43116.95 48084.88 2021-11-21 02:20:27.000 325 21280.31 481.49 43116.91 48084.91 2021-11-21 02:20:28.000 325 21280.29 481.56 43116.93 48084.82 2021-11-21 02:20:29.000 325 21280.32 481.61 43116.91 48084.80 2021-11-21 02:20:30.000 325 21280.33 481.65 43116.89 48084.85 2021-11-21 02:20:31.000 325 21280.33 481.72 43116.88 48084.79 2021-11-21 02:20:32.000 325 21280.33 481.79 43116.89 48084.80 2021-11-21 02:20:33.000 325 21280.35 481.83 43116.87 48084.88 2021-11-21 02:20:34.000 325 21280.36 481.89 43116.86 48084.85 2021-11-21 02:20:35.000 325 21280.42 481.96 43116.82 48084.82 2021-11-21 02:20:36.000 325 21280.48 481.98 43116.82 48084.80 2021-11-21 02:20:37.000 325 21280.48 482.01 43116.80 48084.85 2021-11-21 02:20:38.000 325 21280.57 482.05 43116.79 48084.90 2021-11-21 02:20:39.000 325 21280.64 482.07 43116.78 48084.90 2021-11-21 02:20:40.000 325 21280.64 482.09 43116.78 48084.86 2021-11-21 02:20:41.000 325 21280.68 482.08 43116.78 48084.96 2021-11-21 02:20:42.000 325 21280.72 482.11 43116.79 48084.94 2021-11-21 02:20:43.000 325 21280.77 482.11 43116.75 48084.87 2021-11-21 02:20:44.000 325 21280.80 482.10 43116.75 48084.93 2021-11-21 02:20:45.000 325 21280.81 482.09 43116.79 48084.98 2021-11-21 02:20:46.000 325 21280.83 482.07 43116.82 48084.99 2021-11-21 02:20:47.000 325 21280.86 482.04 43116.79 48084.96 2021-11-21 02:20:48.000 325 21280.88 482.04 43116.79 48084.95 2021-11-21 02:20:49.000 325 21280.92 482.00 43116.78 48085.02 2021-11-21 02:20:50.000 325 21280.92 481.99 43116.78 48085.07 2021-11-21 02:20:51.000 325 21280.95 481.94 43116.80 48084.98 2021-11-21 02:20:52.000 325 21280.97 481.91 43116.79 48085.10 2021-11-21 02:20:53.000 325 21280.96 481.93 43116.78 48085.02 2021-11-21 02:20:54.000 325 21280.94 481.96 43116.81 48085.08 2021-11-21 02:20:55.000 325 21280.99 481.97 43116.82 48085.14 2021-11-21 02:20:56.000 325 21281.07 481.98 43116.82 48085.13 2021-11-21 02:20:57.000 325 21281.09 482.02 43116.82 48085.09 2021-11-21 02:20:58.000 325 21281.13 482.06 43116.81 48085.07 2021-11-21 02:20:59.000 325 21281.22 482.07 43116.80 48085.22 2021-11-21 02:21:00.000 325 21281.25 482.08 43116.78 48085.11 2021-11-21 02:21:01.000 325 21281.29 482.09 43116.78 48085.15 2021-11-21 02:21:02.000 325 21281.38 482.09 43116.78 48085.32 2021-11-21 02:21:03.000 325 21281.41 482.11 43116.77 48085.22 2021-11-21 02:21:04.000 325 21281.48 482.12 43116.79 48085.23 2021-11-21 02:21:05.000 325 21281.51 482.13 43116.82 48085.30 2021-11-21 02:21:06.000 325 21281.55 482.12 43116.77 48085.41 2021-11-21 02:21:07.000 325 21281.62 482.07 43116.80 48085.34 2021-11-21 02:21:08.000 325 21281.65 482.07 43116.82 48085.33 2021-11-21 02:21:09.000 325 21281.69 482.07 43116.82 48085.42 2021-11-21 02:21:10.000 325 21281.71 482.08 43116.80 48085.35 2021-11-21 02:21:11.000 325 21281.71 482.06 43116.81 48085.37 2021-11-21 02:21:12.000 325 21281.74 482.05 43116.79 48085.39 2021-11-21 02:21:13.000 325 21281.73 482.04 43116.78 48085.42 2021-11-21 02:21:14.000 325 21281.74 482.01 43116.80 48085.36 2021-11-21 02:21:15.000 325 21281.76 482.03 43116.79 48085.42 2021-11-21 02:21:16.000 325 21281.79 482.02 43116.78 48085.49 2021-11-21 02:21:17.000 325 21281.81 482.01 43116.82 48085.49 2021-11-21 02:21:18.000 325 21281.82 482.01 43116.80 48085.46 2021-11-21 02:21:19.000 325 21281.87 482.03 43116.79 48085.43 2021-11-21 02:21:20.000 325 21281.87 482.03 43116.80 48085.54 2021-11-21 02:21:21.000 325 21281.88 482.05 43116.79 48085.48 2021-11-21 02:21:22.000 325 21281.91 482.03 43116.76 48085.47 2021-11-21 02:21:23.000 325 21281.95 482.00 43116.80 48085.58 2021-11-21 02:21:24.000 325 21281.93 481.97 43116.83 48085.47 2021-11-21 02:21:25.000 325 21281.91 481.94 43116.82 48085.41 2021-11-21 02:21:26.000 325 21281.91 481.95 43116.83 48085.46 2021-11-21 02:21:27.000 325 21281.90 481.97 43116.83 48085.54 2021-11-21 02:21:28.000 325 21281.87 481.97 43116.85 48085.55 2021-11-21 02:21:29.000 325 21281.90 481.95 43116.87 48085.50 2021-11-21 02:21:30.000 325 21281.93 481.94 43116.88 48085.45 2021-11-21 02:21:31.000 325 21281.88 481.96 43116.86 48085.46 2021-11-21 02:21:32.000 325 21281.85 481.99 43116.86 48085.52 2021-11-21 02:21:33.000 325 21281.89 481.99 43116.86 48085.54 2021-11-21 02:21:34.000 325 21281.88 482.01 43116.82 48085.45 2021-11-21 02:21:35.000 325 21281.88 482.02 43116.84 48085.43 2021-11-21 02:21:36.000 325 21281.88 482.01 43116.84 48085.55 2021-11-21 02:21:37.000 325 21281.88 482.03 43116.84 48085.51 2021-11-21 02:21:38.000 325 21281.91 482.06 43116.81 48085.45 2021-11-21 02:21:39.000 325 21281.93 482.06 43116.80 48085.44 2021-11-21 02:21:40.000 325 21281.93 482.08 43116.79 48085.52 2021-11-21 02:21:41.000 325 21281.93 482.11 43116.78 48085.54 2021-11-21 02:21:42.000 325 21281.96 482.09 43116.80 48085.42 2021-11-21 02:21:43.000 325 21281.95 482.09 43116.80 48085.48 2021-11-21 02:21:44.000 325 21281.94 482.10 43116.80 48085.56 2021-11-21 02:21:45.000 325 21281.97 482.09 43116.80 48085.53 2021-11-21 02:21:46.000 325 21281.96 482.07 43116.84 48085.47 2021-11-21 02:21:47.000 325 21281.94 482.08 43116.81 48085.46 2021-11-21 02:21:48.000 325 21281.95 482.06 43116.83 48085.59 2021-11-21 02:21:49.000 325 21281.96 482.06 43116.83 48085.50 2021-11-21 02:21:50.000 325 21281.95 482.06 43116.81 48085.50 2021-11-21 02:21:51.000 325 21281.95 482.05 43116.80 48085.59 2021-11-21 02:21:52.000 325 21281.96 482.08 43116.80 48085.51 2021-11-21 02:21:53.000 325 21282.00 482.07 43116.82 48085.60 2021-11-21 02:21:54.000 325 21282.00 482.11 43116.80 48085.55 2021-11-21 02:21:55.000 325 21282.00 482.11 43116.80 48085.49 2021-11-21 02:21:56.000 325 21282.02 482.11 43116.82 48085.52 2021-11-21 02:21:57.000 325 21282.05 482.13 43116.80 48085.59 2021-11-21 02:21:58.000 325 21282.07 482.17 43116.80 48085.62 2021-11-21 02:21:59.000 325 21282.12 482.20 43116.83 48085.48 2021-11-21 02:22:00.000 325 21282.14 482.22 43116.83 48085.62 2021-11-21 02:22:01.000 325 21282.14 482.27 43116.82 48085.64 2021-11-21 02:22:02.000 325 21282.15 482.30 43116.82 48085.63 2021-11-21 02:22:03.000 325 21282.21 482.30 43116.81 48085.60 2021-11-21 02:22:04.000 325 21282.26 482.34 43116.79 48085.57 2021-11-21 02:22:05.000 325 21282.27 482.37 43116.75 48085.65 2021-11-21 02:22:06.000 325 21282.31 482.41 43116.76 48085.69 2021-11-21 02:22:07.000 325 21282.31 482.41 43116.77 48085.70 2021-11-21 02:22:08.000 325 21282.35 482.45 43116.74 48085.64 2021-11-21 02:22:09.000 325 21282.39 482.44 43116.74 48085.71 2021-11-21 02:22:10.000 325 21282.41 482.41 43116.73 48085.72 2021-11-21 02:22:11.000 325 21282.48 482.38 43116.71 48085.65 2021-11-21 02:22:12.000 325 21282.47 482.36 43116.73 48085.71 2021-11-21 02:22:13.000 325 21282.51 482.35 43116.75 48085.74 2021-11-21 02:22:14.000 325 21282.51 482.33 43116.76 48085.64 2021-11-21 02:22:15.000 325 21282.52 482.32 43116.71 48085.74 2021-11-21 02:22:16.000 325 21282.51 482.28 43116.74 48085.64 2021-11-21 02:22:17.000 325 21282.52 482.27 43116.74 48085.70 2021-11-21 02:22:18.000 325 21282.52 482.22 43116.73 48085.73 2021-11-21 02:22:19.000 325 21282.47 482.22 43116.73 48085.77 2021-11-21 02:22:20.000 325 21282.47 482.22 43116.70 48085.71 2021-11-21 02:22:21.000 325 21282.46 482.24 43116.71 48085.66 2021-11-21 02:22:22.000 325 21282.46 482.24 43116.73 48085.79 2021-11-21 02:22:23.000 325 21282.45 482.25 43116.73 48085.71 2021-11-21 02:22:24.000 325 21282.42 482.26 43116.73 48085.64 2021-11-21 02:22:25.000 325 21282.47 482.25 43116.71 48085.63 2021-11-21 02:22:26.000 325 21282.47 482.26 43116.75 48085.70 2021-11-21 02:22:27.000 325 21282.51 482.29 43116.74 48085.73 2021-11-21 02:22:28.000 325 21282.49 482.29 43116.73 48085.61 2021-11-21 02:22:29.000 325 21282.50 482.30 43116.74 48085.71 2021-11-21 02:22:30.000 325 21282.54 482.28 43116.72 48085.71 2021-11-21 02:22:31.000 325 21282.54 482.28 43116.71 48085.76 2021-11-21 02:22:32.000 325 21282.53 482.24 43116.70 48085.70 2021-11-21 02:22:33.000 325 21282.54 482.20 43116.72 48085.65 2021-11-21 02:22:34.000 325 21282.54 482.19 43116.69 48085.70 2021-11-21 02:22:35.000 325 21282.52 482.15 43116.70 48085.74 2021-11-21 02:22:36.000 325 21282.57 482.11 43116.73 48085.77 2021-11-21 02:22:37.000 325 21282.59 482.10 43116.76 48085.75 2021-11-21 02:22:38.000 325 21282.58 482.07 43116.78 48085.69 2021-11-21 02:22:39.000 325 21282.60 482.04 43116.73 48085.77 2021-11-21 02:22:40.000 325 21282.62 482.04 43116.77 48085.77 2021-11-21 02:22:41.000 325 21282.60 481.99 43116.76 48085.69 2021-11-21 02:22:42.000 325 21282.62 481.97 43116.74 48085.69 2021-11-21 02:22:43.000 325 21282.61 481.97 43116.74 48085.75 2021-11-21 02:22:44.000 325 21282.63 481.94 43116.76 48085.76 2021-11-21 02:22:45.000 325 21282.68 481.93 43116.75 48085.71 2021-11-21 02:22:46.000 325 21282.70 481.92 43116.76 48085.76 2021-11-21 02:22:47.000 325 21282.71 481.88 43116.79 48085.79 2021-11-21 02:22:48.000 325 21282.73 481.87 43116.77 48085.81 2021-11-21 02:22:49.000 325 21282.73 481.84 43116.74 48085.79 2021-11-21 02:22:50.000 325 21282.74 481.82 43116.74 48085.81 2021-11-21 02:22:51.000 325 21282.75 481.80 43116.74 48085.86 2021-11-21 02:22:52.000 325 21282.76 481.75 43116.75 48085.81 2021-11-21 02:22:53.000 325 21282.77 481.73 43116.74 48085.75 2021-11-21 02:22:54.000 325 21282.74 481.72 43116.75 48085.80 2021-11-21 02:22:55.000 325 21282.73 481.69 43116.75 48085.81 2021-11-21 02:22:56.000 325 21282.74 481.68 43116.73 48085.87 2021-11-21 02:22:57.000 325 21282.74 481.64 43116.75 48085.86 2021-11-21 02:22:58.000 325 21282.74 481.62 43116.71 48085.79 2021-11-21 02:22:59.000 325 21282.73 481.62 43116.74 48085.77 2021-11-21 02:23:00.000 325 21282.76 481.60 43116.73 48085.89 2021-11-21 02:23:01.000 325 21282.76 481.62 43116.77 48085.82 2021-11-21 02:23:02.000 325 21282.76 481.64 43116.79 48085.77 2021-11-21 02:23:03.000 325 21282.75 481.66 43116.77 48085.79 2021-11-21 02:23:04.000 325 21282.74 481.67 43116.79 48085.85 2021-11-21 02:23:05.000 325 21282.75 481.71 43116.77 48085.86 2021-11-21 02:23:06.000 325 21282.81 481.76 43116.77 48085.85 2021-11-21 02:23:07.000 325 21282.77 481.79 43116.76 48085.82 2021-11-21 02:23:08.000 325 21282.80 481.79 43116.75 48085.78 2021-11-21 02:23:09.000 325 21282.82 481.79 43116.72 48085.83 2021-11-21 02:23:10.000 325 21282.84 481.80 43116.72 48085.90 2021-11-21 02:23:11.000 325 21282.87 481.83 43116.73 48085.89 2021-11-21 02:23:12.000 325 21282.92 481.83 43116.72 48085.84 2021-11-21 02:23:13.000 325 21282.93 481.79 43116.73 48085.81 2021-11-21 02:23:14.000 325 21282.93 481.79 43116.72 48085.91 2021-11-21 02:23:15.000 325 21282.91 481.77 43116.72 48085.90 2021-11-21 02:23:16.000 325 21282.93 481.73 43116.72 48085.85 2021-11-21 02:23:17.000 325 21282.95 481.69 43116.73 48085.90 2021-11-21 02:23:18.000 325 21282.96 481.65 43116.72 48085.89 2021-11-21 02:23:19.000 325 21282.98 481.60 43116.74 48085.88 2021-11-21 02:23:20.000 325 21282.96 481.55 43116.73 48085.81 2021-11-21 02:23:21.000 325 21282.95 481.52 43116.70 48085.92 2021-11-21 02:23:22.000 325 21282.94 481.46 43116.72 48085.92 2021-11-21 02:23:23.000 325 21282.94 481.42 43116.74 48085.95 2021-11-21 02:23:24.000 325 21282.93 481.37 43116.72 48085.90 2021-11-21 02:23:25.000 325 21282.91 481.32 43116.74 48085.85 2021-11-21 02:23:26.000 325 21282.94 481.26 43116.77 48085.98 2021-11-21 02:23:27.000 325 21282.94 481.19 43116.77 48085.92 2021-11-21 02:23:28.000 325 21282.94 481.15 43116.79 48085.88 2021-11-21 02:23:29.000 325 21282.96 481.11 43116.80 48085.88 2021-11-21 02:23:30.000 325 21282.95 481.07 43116.78 48085.93 2021-11-21 02:23:31.000 325 21282.91 481.06 43116.78 48085.99 2021-11-21 02:23:32.000 325 21282.92 481.03 43116.81 48085.86 2021-11-21 02:23:33.000 325 21282.93 480.98 43116.80 48085.93 2021-11-21 02:23:34.000 325 21282.95 480.96 43116.80 48085.98 2021-11-21 02:23:35.000 325 21282.95 480.93 43116.82 48086.00 2021-11-21 02:23:36.000 325 21282.97 480.93 43116.80 48085.99 2021-11-21 02:23:37.000 325 21282.95 480.92 43116.81 48085.93 2021-11-21 02:23:38.000 325 21282.97 480.87 43116.85 48086.02 2021-11-21 02:23:39.000 325 21283.04 480.86 43116.82 48086.03 2021-11-21 02:23:40.000 325 21283.05 480.85 43116.81 48085.98 2021-11-21 02:23:41.000 325 21283.08 480.81 43116.82 48085.99 2021-11-21 02:23:42.000 325 21283.17 480.76 43116.82 48086.01 2021-11-21 02:23:43.000 325 21283.20 480.73 43116.81 48086.06 2021-11-21 02:23:44.000 325 21283.25 480.69 43116.80 48086.12 2021-11-21 02:23:45.000 325 21283.30 480.65 43116.82 48086.13 2021-11-21 02:23:46.000 325 21283.32 480.61 43116.83 48086.10 2021-11-21 02:23:47.000 325 21283.35 480.57 43116.80 48086.09 2021-11-21 02:23:48.000 325 21283.40 480.49 43116.83 48086.25 2021-11-21 02:23:49.000 325 21283.42 480.45 43116.81 48086.20 2021-11-21 02:23:50.000 325 21283.46 480.40 43116.82 48086.18 2021-11-21 02:23:51.000 325 21283.52 480.32 43116.87 48086.25 2021-11-21 02:23:52.000 325 21283.53 480.26 43116.86 48086.28 2021-11-21 02:23:53.000 325 21283.53 480.25 43116.83 48086.25 2021-11-21 02:23:54.000 325 21283.54 480.17 43116.84 48086.29 2021-11-21 02:23:55.000 325 21283.59 480.14 43116.85 48086.31 2021-11-21 02:23:56.000 325 21283.63 480.11 43116.89 48086.32 2021-11-21 02:23:57.000 325 21283.62 480.10 43116.87 48086.30 2021-11-21 02:23:58.000 325 21283.67 480.02 43116.88 48086.28 2021-11-21 02:23:59.000 325 21283.68 480.01 43116.92 48086.41 2021-11-21 02:24:00.000 325 21283.69 479.98 43116.93 48086.35 2021-11-21 02:24:01.000 325 21283.71 479.96 43116.91 48086.40 2021-11-21 02:24:02.000 325 21283.75 479.93 43116.91 48086.40 2021-11-21 02:24:03.000 325 21283.74 479.90 43116.93 48086.39 2021-11-21 02:24:04.000 325 21283.79 479.86 43116.94 48086.38 2021-11-21 02:24:05.000 325 21283.83 479.83 43116.94 48086.37 2021-11-21 02:24:06.000 325 21283.87 479.78 43116.92 48086.42 2021-11-21 02:24:07.000 325 21283.91 479.75 43116.94 48086.49 2021-11-21 02:24:08.000 325 21283.93 479.71 43116.95 48086.48 2021-11-21 02:24:09.000 325 21283.94 479.65 43116.93 48086.48 2021-11-21 02:24:10.000 325 21283.97 479.59 43116.94 48086.47 2021-11-21 02:24:11.000 325 21283.98 479.55 43116.92 48086.49 2021-11-21 02:24:12.000 325 21283.94 479.52 43116.92 48086.55 2021-11-21 02:24:13.000 325 21283.95 479.49 43116.95 48086.52 2021-11-21 02:24:14.000 325 21283.98 479.42 43116.93 48086.48 2021-11-21 02:24:15.000 325 21283.97 479.37 43116.98 48086.46 2021-11-21 02:24:16.000 325 21283.99 479.35 43116.93 48086.50 2021-11-21 02:24:17.000 325 21284.02 479.27 43116.92 48086.51 2021-11-21 02:24:18.000 325 21284.04 479.20 43116.96 48086.54 2021-11-21 02:24:19.000 325 21284.06 479.12 43116.93 48086.59 2021-11-21 02:24:20.000 325 21284.03 479.08 43116.96 48086.56 2021-11-21 02:24:21.000 325 21284.06 479.01 43116.98 48086.54 2021-11-21 02:24:22.000 325 21284.08 478.92 43116.98 48086.60 2021-11-21 02:24:23.000 325 21284.08 478.85 43116.99 48086.60 2021-11-21 02:24:24.000 325 21284.10 478.76 43117.04 48086.60 2021-11-21 02:24:25.000 325 21284.12 478.69 43117.04 48086.58 2021-11-21 02:24:26.000 325 21284.13 478.64 43117.05 48086.55 2021-11-21 02:24:27.000 325 21284.11 478.60 43117.04 48086.60 2021-11-21 02:24:28.000 325 21284.12 478.53 43117.07 48086.65 2021-11-21 02:24:29.000 325 21284.15 478.48 43117.08 48086.66 2021-11-21 02:24:30.000 325 21284.17 478.43 43117.08 48086.67 2021-11-21 02:24:31.000 325 21284.15 478.40 43117.08 48086.60 2021-11-21 02:24:32.000 325 21284.18 478.35 43117.09 48086.68 2021-11-21 02:24:33.000 325 21284.19 478.32 43117.11 48086.68 2021-11-21 02:24:34.000 325 21284.21 478.30 43117.11 48086.66 2021-11-21 02:24:35.000 325 21284.27 478.28 43117.09 48086.68 2021-11-21 02:24:36.000 325 21284.31 478.27 43117.14 48086.77 2021-11-21 02:24:37.000 325 21284.35 478.24 43117.12 48086.80 2021-11-21 02:24:38.000 325 21284.40 478.19 43117.11 48086.79 2021-11-21 02:24:39.000 325 21284.46 478.17 43117.09 48086.82 2021-11-21 02:24:40.000 325 21284.52 478.12 43117.10 48086.81 2021-11-21 02:24:41.000 325 21284.56 478.12 43117.07 48086.81 2021-11-21 02:24:42.000 325 21284.63 478.05 43117.10 48086.82 2021-11-21 02:24:43.000 325 21284.70 477.99 43117.10 48086.98 2021-11-21 02:24:44.000 325 21284.76 477.93 43117.09 48086.90 2021-11-21 02:24:45.000 325 21284.76 477.87 43117.09 48086.91 2021-11-21 02:24:46.000 325 21284.79 477.82 43117.11 48086.95 2021-11-21 02:24:47.000 325 21284.82 477.78 43117.13 48086.99 2021-11-21 02:24:48.000 325 21284.87 477.71 43117.10 48087.02 2021-11-21 02:24:49.000 325 21284.93 477.66 43117.10 48087.06 2021-11-21 02:24:50.000 325 21284.94 477.63 43117.13 48087.09 2021-11-21 02:24:51.000 325 21285.00 477.55 43117.13 48087.14 2021-11-21 02:24:52.000 325 21285.07 477.47 43117.12 48087.08 2021-11-21 02:24:53.000 325 21285.11 477.41 43117.10 48087.13 2021-11-21 02:24:54.000 325 21285.15 477.34 43117.11 48087.19 2021-11-21 02:24:55.000 325 21285.20 477.23 43117.13 48087.08 2021-11-21 02:24:56.000 325 21285.23 477.20 43117.15 48087.15 2021-11-21 02:24:57.000 325 21285.22 477.15 43117.16 48087.21 2021-11-21 02:24:58.000 325 21285.28 477.06 43117.15 48087.21 2021-11-21 02:24:59.000 325 21285.32 477.00 43117.15 48087.29 2021-11-21 02:25:00.000 325 21285.33 476.97 43117.19 48087.24 2021-11-21 02:25:01.000 325 21285.35 476.96 43117.17 48087.25 2021-11-21 02:25:02.000 325 21285.36 476.88 43117.20 48087.27 2021-11-21 02:25:03.000 325 21285.35 476.83 43117.19 48087.21 2021-11-21 02:25:04.000 325 21285.36 476.84 43117.14 48087.27 2021-11-21 02:25:05.000 325 21285.44 476.78 43117.14 48087.36 2021-11-21 02:25:06.000 325 21285.49 476.74 43117.20 48087.30 2021-11-21 02:25:07.000 325 21285.51 476.68 43117.21 48087.29 2021-11-21 02:25:08.000 325 21285.52 476.63 43117.18 48087.37 2021-11-21 02:25:09.000 325 21285.49 476.60 43117.13 48087.36 2021-11-21 02:25:10.000 325 21285.54 476.54 43117.16 48087.26 2021-11-21 02:25:11.000 325 21285.56 476.47 43117.18 48087.36 2021-11-21 02:25:12.000 325 21285.61 476.42 43117.18 48087.36 2021-11-21 02:25:13.000 325 21285.63 476.39 43117.15 48087.34 2021-11-21 02:25:14.000 325 21285.66 476.34 43117.15 48087.34 2021-11-21 02:25:15.000 325 21285.65 476.28 43117.16 48087.49 2021-11-21 02:25:16.000 325 21285.68 476.24 43117.14 48087.39 2021-11-21 02:25:17.000 325 21285.69 476.19 43117.16 48087.32 2021-11-21 02:25:18.000 325 21285.68 476.15 43117.10 48087.39 2021-11-21 02:25:19.000 325 21285.68 476.13 43117.08 48087.40 2021-11-21 02:25:20.000 325 21285.66 476.10 43117.10 48087.42 2021-11-21 02:25:21.000 325 21285.68 476.04 43117.11 48087.40 2021-11-21 02:25:22.000 325 21285.72 475.97 43117.12 48087.40 2021-11-21 02:25:23.000 325 21285.69 475.96 43117.10 48087.40 2021-11-21 02:25:24.000 325 21285.73 475.94 43117.11 48087.44 2021-11-21 02:25:25.000 325 21285.76 475.94 43117.12 48087.44 2021-11-21 02:25:26.000 325 21285.75 475.92 43117.11 48087.42 2021-11-21 02:25:27.000 325 21285.78 475.89 43117.09 48087.45 2021-11-21 02:25:28.000 325 21285.82 475.89 43117.07 48087.40 2021-11-21 02:25:29.000 325 21285.86 475.88 43117.12 48087.48 2021-11-21 02:25:30.000 325 21285.86 475.86 43117.14 48087.46 2021-11-21 02:25:31.000 325 21285.89 475.86 43117.11 48087.47 2021-11-21 02:25:32.000 325 21285.91 475.84 43117.09 48087.48 2021-11-21 02:25:33.000 325 21285.96 475.81 43117.08 48087.43 2021-11-21 02:25:34.000 325 21286.00 475.81 43117.07 48087.45 2021-11-21 02:25:35.000 325 21286.04 475.80 43117.07 48087.49 2021-11-21 02:25:36.000 325 21286.05 475.79 43117.03 48087.47 2021-11-21 02:25:37.000 325 21286.08 475.79 43117.04 48087.50 2021-11-21 02:25:38.000 325 21286.09 475.78 43117.02 48087.53 2021-11-21 02:25:39.000 325 21286.11 475.78 43117.02 48087.46 2021-11-21 02:25:40.000 325 21286.16 475.79 43117.00 48087.47 2021-11-21 02:25:41.000 325 21286.20 475.79 43116.99 48087.62 2021-11-21 02:25:42.000 325 21286.24 475.77 43117.00 48087.56 2021-11-21 02:25:43.000 325 21286.28 475.78 43117.00 48087.56 2021-11-21 02:25:44.000 325 21286.31 475.77 43116.98 48087.55 2021-11-21 02:25:45.000 325 21286.32 475.77 43116.98 48087.56 2021-11-21 02:25:46.000 325 21286.34 475.74 43116.98 48087.57 2021-11-21 02:25:47.000 325 21286.36 475.72 43116.98 48087.60 2021-11-21 02:25:48.000 325 21286.40 475.71 43116.97 48087.60 2021-11-21 02:25:49.000 325 21286.46 475.70 43116.94 48087.59 2021-11-21 02:25:50.000 325 21286.47 475.67 43116.98 48087.61 2021-11-21 02:25:51.000 325 21286.52 475.66 43116.98 48087.60 2021-11-21 02:25:52.000 325 21286.53 475.64 43116.97 48087.63 2021-11-21 02:25:53.000 325 21286.51 475.65 43116.95 48087.61 2021-11-21 02:25:54.000 325 21286.52 475.63 43116.95 48087.59 2021-11-21 02:25:55.000 325 21286.56 475.62 43116.97 48087.60 2021-11-21 02:25:56.000 325 21286.59 475.60 43116.92 48087.66 2021-11-21 02:25:57.000 325 21286.59 475.59 43116.89 48087.61 2021-11-21 02:25:58.000 325 21286.58 475.57 43116.92 48087.66 2021-11-21 02:25:59.000 325 21286.60 475.55 43116.93 48087.62 2021-11-21 02:26:00.000 325 21286.63 475.56 43116.93 48087.63 2021-11-21 02:26:01.000 325 21286.63 475.52 43116.93 48087.61 2021-11-21 02:26:02.000 325 21286.63 475.50 43116.91 48087.69 2021-11-21 02:26:03.000 325 21286.63 475.47 43116.96 48087.65 2021-11-21 02:26:04.000 325 21286.66 475.44 43116.94 48087.64 2021-11-21 02:26:05.000 325 21286.66 475.44 43116.94 48087.66 2021-11-21 02:26:06.000 325 21286.69 475.44 43116.94 48087.62 2021-11-21 02:26:07.000 325 21286.67 475.41 43116.92 48087.61 2021-11-21 02:26:08.000 325 21286.66 475.39 43116.94 48087.72 2021-11-21 02:26:09.000 325 21286.63 475.36 43116.92 48087.67 2021-11-21 02:26:10.000 325 21286.66 475.32 43116.91 48087.65 2021-11-21 02:26:11.000 325 21286.65 475.30 43116.94 48087.63 2021-11-21 02:26:12.000 325 21286.64 475.31 43116.92 48087.62 2021-11-21 02:26:13.000 325 21286.65 475.36 43116.97 48087.58 2021-11-21 02:26:14.000 325 21286.62 475.36 43116.91 48087.75 2021-11-21 02:26:15.000 325 21286.63 475.32 43116.94 48087.65 2021-11-21 02:26:16.000 325 21286.65 475.31 43116.94 48087.64 2021-11-21 02:26:17.000 325 21286.63 475.31 43116.93 48087.59 2021-11-21 02:26:18.000 325 21286.65 475.31 43116.92 48087.58 2021-11-21 02:26:19.000 325 21286.62 475.31 43116.91 48087.57 2021-11-21 02:26:20.000 325 21286.64 475.30 43116.91 48087.58 2021-11-21 02:26:21.000 325 21286.66 475.32 43116.90 48087.60 2021-11-21 02:26:22.000 325 21286.67 475.32 43116.91 48087.62 2021-11-21 02:26:23.000 325 21286.64 475.32 43116.89 48087.65 2021-11-21 02:26:24.000 325 21286.63 475.32 43116.92 48087.65 2021-11-21 02:26:25.000 325 21286.67 475.33 43116.91 48087.59 2021-11-21 02:26:26.000 325 21286.69 475.35 43116.91 48087.62 2021-11-21 02:26:27.000 325 21286.64 475.37 43116.86 48087.58 2021-11-21 02:26:28.000 325 21286.64 475.37 43116.87 48087.65 2021-11-21 02:26:29.000 325 21286.67 475.35 43116.86 48087.66 2021-11-21 02:26:30.000 325 21286.68 475.32 43116.86 48087.65 2021-11-21 02:26:31.000 325 21286.68 475.34 43116.87 48087.62 2021-11-21 02:26:32.000 325 21286.68 475.34 43116.88 48087.57 2021-11-21 02:26:33.000 325 21286.68 475.34 43116.88 48087.59 2021-11-21 02:26:34.000 325 21286.69 475.34 43116.86 48087.67 2021-11-21 02:26:35.000 325 21286.68 475.34 43116.85 48087.66 2021-11-21 02:26:36.000 325 21286.69 475.37 43116.84 48087.52 2021-11-21 02:26:37.000 325 21286.67 475.38 43116.82 48087.59 2021-11-21 02:26:38.000 325 21286.66 475.39 43116.80 48087.58 2021-11-21 02:26:39.000 325 21286.64 475.41 43116.80 48087.57 2021-11-21 02:26:40.000 325 21286.63 475.43 43116.80 48087.52 2021-11-21 02:26:41.000 325 21286.66 475.43 43116.78 48087.66 2021-11-21 02:26:42.000 325 21286.64 475.49 43116.78 48087.58 2021-11-21 02:26:43.000 325 21286.62 475.51 43116.79 48087.57 2021-11-21 02:26:44.000 325 21286.65 475.50 43116.78 48087.52 2021-11-21 02:26:45.000 325 21286.65 475.52 43116.75 48087.52 2021-11-21 02:26:46.000 325 21286.65 475.55 43116.79 48087.49 2021-11-21 02:26:47.000 325 21286.63 475.60 43116.80 48087.51 2021-11-21 02:26:48.000 325 21286.63 475.61 43116.78 48087.53 2021-11-21 02:26:49.000 325 21286.64 475.64 43116.79 48087.54 2021-11-21 02:26:50.000 325 21286.64 475.64 43116.75 48087.54 2021-11-21 02:26:51.000 325 21286.65 475.68 43116.74 48087.41 2021-11-21 02:26:52.000 325 21286.65 475.71 43116.72 48087.53 2021-11-21 02:26:53.000 325 21286.69 475.73 43116.74 48087.51 2021-11-21 02:26:54.000 325 21286.72 475.76 43116.73 48087.54 2021-11-21 02:26:55.000 325 21286.74 475.77 43116.76 48087.56 2021-11-21 02:26:56.000 325 21286.74 475.80 43116.74 48087.55 2021-11-21 02:26:57.000 325 21286.75 475.82 43116.72 48087.57 2021-11-21 02:26:58.000 325 21286.76 475.82 43116.74 48087.55 2021-11-21 02:26:59.000 325 21286.78 475.83 43116.73 48087.51 2021-11-21 02:27:00.000 325 21286.78 475.87 43116.74 48087.53 2021-11-21 02:27:01.000 325 21286.81 475.89 43116.72 48087.62 2021-11-21 02:27:02.000 325 21286.82 475.91 43116.69 48087.57 2021-11-21 02:27:03.000 325 21286.80 475.94 43116.70 48087.57 2021-11-21 02:27:04.000 325 21286.83 475.93 43116.71 48087.54 2021-11-21 02:27:05.000 325 21286.85 475.95 43116.69 48087.51 2021-11-21 02:27:06.000 325 21286.83 475.96 43116.73 48087.53 2021-11-21 02:27:07.000 325 21286.86 476.00 43116.72 48087.60 2021-11-21 02:27:08.000 325 21286.88 476.03 43116.69 48087.59 2021-11-21 02:27:09.000 325 21286.87 476.05 43116.69 48087.56 2021-11-21 02:27:10.000 325 21286.88 476.06 43116.71 48087.51 2021-11-21 02:27:11.000 325 21286.88 476.09 43116.70 48087.55 2021-11-21 02:27:12.000 325 21286.89 476.12 43116.66 48087.50 2021-11-21 02:27:13.000 325 21286.93 476.14 43116.66 48087.64 2021-11-21 02:27:14.000 325 21286.91 476.16 43116.64 48087.57 2021-11-21 02:27:15.000 325 21286.90 476.18 43116.65 48087.53 2021-11-21 02:27:16.000 325 21286.89 476.20 43116.64 48087.54 2021-11-21 02:27:17.000 325 21286.90 476.18 43116.62 48087.54 2021-11-21 02:27:18.000 325 21286.93 476.18 43116.61 48087.56 2021-11-21 02:27:19.000 325 21286.95 476.18 43116.63 48087.60 2021-11-21 02:27:20.000 325 21286.91 476.19 43116.65 48087.52 2021-11-21 02:27:21.000 325 21286.91 476.21 43116.63 48087.53 2021-11-21 02:27:22.000 325 21286.90 476.19 43116.66 48087.53 2021-11-21 02:27:23.000 325 21286.94 476.19 43116.69 48087.55 2021-11-21 02:27:24.000 325 21286.95 476.18 43116.68 48087.53 2021-11-21 02:27:25.000 325 21286.90 476.18 43116.66 48087.59 2021-11-21 02:27:26.000 325 21286.89 476.19 43116.69 48087.53 2021-11-21 02:27:27.000 325 21286.90 476.22 43116.70 48087.53 2021-11-21 02:27:28.000 325 21286.87 476.22 43116.69 48087.60 2021-11-21 02:27:29.000 325 21286.86 476.23 43116.70 48087.57 2021-11-21 02:27:30.000 325 21286.88 476.21 43116.70 48087.48 2021-11-21 02:27:31.000 325 21286.86 476.22 43116.69 48087.55 2021-11-21 02:27:32.000 325 21286.82 476.22 43116.71 48087.53 2021-11-21 02:27:33.000 325 21286.88 476.22 43116.70 48087.60 2021-11-21 02:27:34.000 325 21286.89 476.23 43116.72 48087.61 2021-11-21 02:27:35.000 325 21286.88 476.26 43116.69 48087.56 2021-11-21 02:27:36.000 325 21286.89 476.28 43116.68 48087.48 2021-11-21 02:27:37.000 325 21286.92 476.28 43116.71 48087.55 2021-11-21 02:27:38.000 325 21286.94 476.29 43116.67 48087.58 2021-11-21 02:27:39.000 325 21286.94 476.30 43116.67 48087.63 2021-11-21 02:27:40.000 325 21286.97 476.31 43116.66 48087.60 2021-11-21 02:27:41.000 325 21286.96 476.29 43116.66 48087.57 2021-11-21 02:27:42.000 325 21286.98 476.29 43116.67 48087.57 2021-11-21 02:27:43.000 325 21286.99 476.31 43116.65 48087.58 2021-11-21 02:27:44.000 325 21287.03 476.32 43116.67 48087.55 2021-11-21 02:27:45.000 325 21287.01 476.31 43116.69 48087.58 2021-11-21 02:27:46.000 325 21287.05 476.32 43116.68 48087.68 2021-11-21 02:27:47.000 325 21287.09 476.32 43116.69 48087.63 2021-11-21 02:27:48.000 325 21287.09 476.33 43116.70 48087.61 2021-11-21 02:27:49.000 325 21287.10 476.35 43116.72 48087.61 2021-11-21 02:27:50.000 325 21287.13 476.37 43116.67 48087.62 2021-11-21 02:27:51.000 325 21287.19 476.37 43116.67 48087.66 2021-11-21 02:27:52.000 325 21287.23 476.37 43116.70 48087.73 2021-11-21 02:27:53.000 325 21287.22 476.39 43116.68 48087.68 2021-11-21 02:27:54.000 325 21287.22 476.43 43116.68 48087.72 2021-11-21 02:27:55.000 325 21287.26 476.42 43116.66 48087.73 2021-11-21 02:27:56.000 325 21287.27 476.43 43116.67 48087.72 2021-11-21 02:27:57.000 325 21287.27 476.43 43116.69 48087.60 2021-11-21 02:27:58.000 325 21287.29 476.42 43116.66 48087.70 2021-11-21 02:27:59.000 325 21287.29 476.43 43116.65 48087.69 2021-11-21 02:28:00.000 325 21287.32 476.44 43116.68 48087.73 2021-11-21 02:28:01.000 325 21287.34 476.44 43116.69 48087.76 2021-11-21 02:28:02.000 325 21287.34 476.48 43116.68 48087.80 2021-11-21 02:28:03.000 325 21287.37 476.46 43116.65 48087.65 2021-11-21 02:28:04.000 325 21287.40 476.47 43116.64 48087.74 2021-11-21 02:28:05.000 325 21287.39 476.48 43116.66 48087.75 2021-11-21 02:28:06.000 325 21287.40 476.49 43116.68 48087.71 2021-11-21 02:28:07.000 325 21287.38 476.49 43116.65 48087.69 2021-11-21 02:28:08.000 325 21287.36 476.51 43116.63 48087.70 2021-11-21 02:28:09.000 325 21287.36 476.52 43116.61 48087.72 2021-11-21 02:28:10.000 325 21287.36 476.53 43116.59 48087.70 2021-11-21 02:28:11.000 325 21287.36 476.55 43116.61 48087.71 2021-11-21 02:28:12.000 325 21287.35 476.54 43116.62 48087.75 2021-11-21 02:28:13.000 325 21287.35 476.55 43116.62 48087.77 2021-11-21 02:28:14.000 325 21287.37 476.56 43116.59 48087.75 2021-11-21 02:28:15.000 325 21287.39 476.56 43116.62 48087.65 2021-11-21 02:28:16.000 325 21287.40 476.57 43116.62 48087.69 2021-11-21 02:28:17.000 325 21287.40 476.61 43116.60 48087.71 2021-11-21 02:28:18.000 325 21287.41 476.61 43116.59 48087.66 2021-11-21 02:28:19.000 325 21287.40 476.64 43116.59 48087.66 2021-11-21 02:28:20.000 325 21287.42 476.65 43116.57 48087.76 2021-11-21 02:28:21.000 325 21287.42 476.67 43116.56 48087.71 2021-11-21 02:28:22.000 325 21287.45 476.65 43116.57 48087.71 2021-11-21 02:28:23.000 325 21287.45 476.67 43116.58 48087.69 2021-11-21 02:28:24.000 325 21287.45 476.67 43116.58 48087.65 2021-11-21 02:28:25.000 325 21287.40 476.69 43116.57 48087.66 2021-11-21 02:28:26.000 325 21287.41 476.71 43116.57 48087.75 2021-11-21 02:28:27.000 325 21287.42 476.72 43116.51 48087.71 2021-11-21 02:28:28.000 325 21287.43 476.75 43116.53 48087.66 2021-11-21 02:28:29.000 325 21287.44 476.80 43116.55 48087.66 2021-11-21 02:28:30.000 325 21287.45 476.79 43116.50 48087.65 2021-11-21 02:28:31.000 325 21287.49 476.82 43116.50 48087.64 2021-11-21 02:28:32.000 325 21287.50 476.84 43116.52 48087.76 2021-11-21 02:28:33.000 325 21287.52 476.90 43116.53 48087.70 2021-11-21 02:28:34.000 325 21287.51 476.92 43116.53 48087.67 2021-11-21 02:28:35.000 325 21287.50 476.94 43116.53 48087.64 2021-11-21 02:28:36.000 325 21287.53 476.94 43116.55 48087.64 2021-11-21 02:28:37.000 325 21287.55 476.98 43116.54 48087.67 2021-11-21 02:28:38.000 325 21287.57 476.99 43116.51 48087.70 2021-11-21 02:28:39.000 325 21287.57 477.03 43116.47 48087.70 2021-11-21 02:28:40.000 325 21287.59 477.04 43116.46 48087.72 2021-11-21 02:28:41.000 325 21287.63 477.07 43116.50 48087.73 2021-11-21 02:28:42.000 325 21287.67 477.06 43116.47 48087.62 2021-11-21 02:28:43.000 325 21287.68 477.09 43116.46 48087.66 2021-11-21 02:28:44.000 325 21287.72 477.10 43116.44 48087.78 2021-11-21 02:28:45.000 325 21287.72 477.12 43116.46 48087.73 2021-11-21 02:28:46.000 325 21287.75 477.14 43116.48 48087.71 2021-11-21 02:28:47.000 325 21287.75 477.18 43116.48 48087.74 2021-11-21 02:28:48.000 325 21287.79 477.21 43116.47 48087.75 2021-11-21 02:28:49.000 325 21287.81 477.23 43116.45 48087.67 2021-11-21 02:28:50.000 325 21287.79 477.25 43116.45 48087.71 2021-11-21 02:28:51.000 325 21287.77 477.30 43116.46 48087.73 2021-11-21 02:28:52.000 325 21287.78 477.29 43116.46 48087.75 2021-11-21 02:28:53.000 325 21287.84 477.30 43116.44 48087.76 2021-11-21 02:28:54.000 325 21287.82 477.33 43116.42 48087.74 2021-11-21 02:28:55.000 325 21287.82 477.34 43116.42 48087.68 2021-11-21 02:28:56.000 325 21287.80 477.34 43116.40 48087.72 2021-11-21 02:28:57.000 325 21287.82 477.35 43116.42 48087.73 2021-11-21 02:28:58.000 325 21287.82 477.37 43116.39 48087.75 2021-11-21 02:28:59.000 325 21287.81 477.39 43116.41 48087.75 2021-11-21 02:29:00.000 325 21287.82 477.39 43116.39 48087.76 2021-11-21 02:29:01.000 325 21287.83 477.40 43116.39 48087.73 2021-11-21 02:29:02.000 325 21287.83 477.42 43116.40 48087.75 2021-11-21 02:29:03.000 325 21287.79 477.43 43116.40 48087.72 2021-11-21 02:29:04.000 325 21287.79 477.46 43116.41 48087.67 2021-11-21 02:29:05.000 325 21287.79 477.46 43116.39 48087.72 2021-11-21 02:29:06.000 325 21287.81 477.46 43116.38 48087.77 2021-11-21 02:29:07.000 325 21287.81 477.49 43116.39 48087.61 2021-11-21 02:29:08.000 325 21287.80 477.51 43116.38 48087.68 2021-11-21 02:29:09.000 325 21287.82 477.53 43116.39 48087.69 2021-11-21 02:29:10.000 325 21287.82 477.54 43116.43 48087.72 2021-11-21 02:29:11.000 325 21287.84 477.58 43116.41 48087.73 2021-11-21 02:29:12.000 325 21287.87 477.57 43116.40 48087.73 2021-11-21 02:29:13.000 325 21287.86 477.58 43116.36 48087.74 2021-11-21 02:29:14.000 325 21287.88 477.59 43116.38 48087.76 2021-11-21 02:29:15.000 325 21287.87 477.60 43116.40 48087.71 2021-11-21 02:29:16.000 325 21287.91 477.62 43116.40 48087.72 2021-11-21 02:29:17.000 325 21287.91 477.62 43116.36 48087.69 2021-11-21 02:29:18.000 325 21287.91 477.64 43116.35 48087.78 2021-11-21 02:29:19.000 325 21287.91 477.66 43116.39 48087.76 2021-11-21 02:29:20.000 325 21287.92 477.68 43116.40 48087.77 2021-11-21 02:29:21.000 325 21287.95 477.69 43116.40 48087.69 2021-11-21 02:29:22.000 325 21287.97 477.71 43116.38 48087.72 2021-11-21 02:29:23.000 325 21288.00 477.71 43116.36 48087.77 2021-11-21 02:29:24.000 325 21287.99 477.71 43116.38 48087.75 2021-11-21 02:29:25.000 325 21287.99 477.72 43116.40 48087.75 2021-11-21 02:29:26.000 325 21288.03 477.69 43116.38 48087.75 2021-11-21 02:29:27.000 325 21288.08 477.71 43116.40 48087.78 2021-11-21 02:29:28.000 325 21288.08 477.73 43116.40 48087.78 2021-11-21 02:29:29.000 325 21288.10 477.71 43116.38 48087.84 2021-11-21 02:29:30.000 325 21288.10 477.72 43116.37 48087.79 2021-11-21 02:29:31.000 325 21288.13 477.76 43116.36 48087.78 2021-11-21 02:29:32.000 325 21288.12 477.76 43116.37 48087.75 2021-11-21 02:29:33.000 325 21288.16 477.77 43116.35 48087.81 2021-11-21 02:29:34.000 325 21288.18 477.78 43116.33 48087.82 2021-11-21 02:29:35.000 325 21288.20 477.78 43116.33 48087.86 2021-11-21 02:29:36.000 325 21288.22 477.77 43116.32 48087.86 2021-11-21 02:29:37.000 325 21288.25 477.78 43116.32 48087.92 2021-11-21 02:29:38.000 325 21288.28 477.78 43116.31 48087.90 2021-11-21 02:29:39.000 325 21288.29 477.78 43116.33 48087.82 2021-11-21 02:29:40.000 325 21288.31 477.81 43116.35 48087.87 2021-11-21 02:29:41.000 325 21288.31 477.83 43116.35 48087.90 2021-11-21 02:29:42.000 325 21288.33 477.81 43116.32 48087.91 2021-11-21 02:29:43.000 325 21288.31 477.83 43116.31 48087.88 2021-11-21 02:29:44.000 325 21288.35 477.81 43116.31 48087.94 2021-11-21 02:29:45.000 325 21288.37 477.82 43116.33 48087.93 2021-11-21 02:29:46.000 325 21288.38 477.86 43116.33 48087.83 2021-11-21 02:29:47.000 325 21288.39 477.87 43116.32 48087.92 2021-11-21 02:29:48.000 325 21288.38 477.88 43116.33 48087.97 2021-11-21 02:29:49.000 325 21288.38 477.87 43116.33 48087.92 2021-11-21 02:29:50.000 325 21288.40 477.87 43116.34 48087.90 2021-11-21 02:29:51.000 325 21288.40 477.89 43116.32 48087.95 2021-11-21 02:29:52.000 325 21288.43 477.87 43116.31 48087.98 2021-11-21 02:29:53.000 325 21288.45 477.90 43116.33 48087.83 2021-11-21 02:29:54.000 325 21288.44 477.92 43116.35 48087.89 2021-11-21 02:29:55.000 325 21288.44 477.91 43116.34 48087.91 2021-11-21 02:29:56.000 325 21288.47 477.92 43116.35 48087.94 2021-11-21 02:29:57.000 325 21288.49 477.96 43116.34 48087.98 2021-11-21 02:29:58.000 325 21288.50 477.99 43116.34 48087.98 2021-11-21 02:29:59.000 325 21288.50 478.00 43116.31 48087.93 2021-11-21 02:30:00.000 325 21288.51 477.99 43116.33 48087.90 2021-11-21 02:30:01.000 325 21288.52 478.02 43116.34 48087.96 2021-11-21 02:30:02.000 325 21288.52 478.03 43116.31 48088.09 2021-11-21 02:30:03.000 325 21288.54 478.05 43116.31 48088.01 2021-11-21 02:30:04.000 325 21288.54 478.06 43116.32 48087.96 2021-11-21 02:30:05.000 325 21288.55 478.08 43116.33 48088.00 2021-11-21 02:30:06.000 325 21288.55 478.09 43116.32 48088.03 2021-11-21 02:30:07.000 325 21288.55 478.09 43116.31 48088.00 2021-11-21 02:30:08.000 325 21288.54 478.11 43116.37 48088.02 2021-11-21 02:30:09.000 325 21288.55 478.13 43116.33 48088.04 2021-11-21 02:30:10.000 325 21288.56 478.16 43116.29 48088.08 2021-11-21 02:30:11.000 325 21288.54 478.17 43116.33 48087.90 2021-11-21 02:30:12.000 325 21288.54 478.21 43116.36 48087.93 2021-11-21 02:30:13.000 325 21288.57 478.23 43116.30 48087.99 2021-11-21 02:30:14.000 325 21288.55 478.25 43116.30 48087.97 2021-11-21 02:30:15.000 325 21288.55 478.29 43116.27 48088.02 2021-11-21 02:30:16.000 325 21288.57 478.32 43116.28 48088.02 2021-11-21 02:30:17.000 325 21288.57 478.37 43116.30 48087.90 2021-11-21 02:30:18.000 325 21288.61 478.39 43116.32 48087.98 2021-11-21 02:30:19.000 325 21288.64 478.41 43116.33 48087.99 2021-11-21 02:30:20.000 325 21288.67 478.43 43116.32 48088.00 2021-11-21 02:30:21.000 325 21288.67 478.45 43116.29 48088.06 2021-11-21 02:30:22.000 325 21288.67 478.48 43116.27 48088.04 2021-11-21 02:30:23.000 325 21288.69 478.48 43116.25 48087.91 2021-11-21 02:30:24.000 325 21288.69 478.54 43116.26 48087.98 2021-11-21 02:30:25.000 325 21288.70 478.55 43116.28 48087.97 2021-11-21 02:30:26.000 325 21288.71 478.57 43116.28 48088.00 2021-11-21 02:30:27.000 325 21288.71 478.61 43116.26 48088.01 2021-11-21 02:30:28.000 325 21288.73 478.63 43116.26 48088.04 2021-11-21 02:30:29.000 325 21288.70 478.66 43116.25 48087.94 2021-11-21 02:30:30.000 325 21288.72 478.66 43116.22 48087.98 2021-11-21 02:30:31.000 325 21288.77 478.70 43116.26 48088.00 2021-11-21 02:30:32.000 325 21288.81 478.69 43116.30 48088.14 2021-11-21 02:30:33.000 325 21288.78 478.73 43116.29 48088.05 2021-11-21 02:30:34.000 325 21288.76 478.77 43116.25 48088.01 2021-11-21 02:30:35.000 325 21288.78 478.78 43116.26 48088.04 2021-11-21 02:30:36.000 325 21288.82 478.82 43116.27 48088.10 2021-11-21 02:30:37.000 325 21288.84 478.82 43116.27 48088.09 2021-11-21 02:30:38.000 325 21288.83 478.84 43116.26 48088.12 2021-11-21 02:30:39.000 325 21288.85 478.86 43116.27 48088.11 2021-11-21 02:30:40.000 325 21288.85 478.89 43116.27 48088.01 2021-11-21 02:30:41.000 325 21288.90 478.88 43116.27 48088.07 2021-11-21 02:30:42.000 325 21288.94 478.90 43116.25 48088.08 2021-11-21 02:30:43.000 325 21288.94 478.91 43116.27 48088.11 2021-11-21 02:30:44.000 325 21288.98 478.94 43116.27 48088.14 2021-11-21 02:30:45.000 325 21289.01 478.96 43116.25 48088.18 2021-11-21 02:30:46.000 325 21289.05 478.95 43116.24 48088.03 2021-11-21 02:30:47.000 325 21289.03 478.96 43116.28 48088.11 2021-11-21 02:30:48.000 325 21289.02 479.00 43116.27 48088.15 2021-11-21 02:30:49.000 325 21289.06 479.00 43116.28 48088.20 2021-11-21 02:30:50.000 325 21289.08 479.02 43116.27 48088.20 2021-11-21 02:30:51.000 325 21289.08 479.03 43116.24 48088.18 2021-11-21 02:30:52.000 325 21289.09 479.06 43116.25 48088.21 2021-11-21 02:30:53.000 325 21289.11 479.06 43116.26 48088.22 2021-11-21 02:30:54.000 325 21289.11 479.06 43116.27 48088.22 2021-11-21 02:30:55.000 325 21289.10 479.09 43116.27 48088.21 2021-11-21 02:30:56.000 325 21289.10 479.10 43116.24 48088.20 2021-11-21 02:30:57.000 325 21289.15 479.13 43116.22 48088.15 2021-11-21 02:30:58.000 325 21289.14 479.14 43116.25 48088.19 2021-11-21 02:30:59.000 325 21289.15 479.15 43116.26 48088.20 2021-11-21 02:31:00.000 325 21289.15 479.13 43116.25 48088.18 2021-11-21 02:31:01.000 325 21289.15 479.18 43116.24 48088.20 2021-11-21 02:31:02.000 325 21289.18 479.20 43116.25 48088.24 2021-11-21 02:31:03.000 325 21289.17 479.23 43116.24 48088.26 2021-11-21 02:31:04.000 325 21289.19 479.24 43116.20 48088.10 2021-11-21 02:31:05.000 325 21289.19 479.25 43116.25 48088.17 2021-11-21 02:31:06.000 325 21289.19 479.25 43116.24 48088.26 2021-11-21 02:31:07.000 325 21289.21 479.26 43116.26 48088.22 2021-11-21 02:31:08.000 325 21289.19 479.32 43116.27 48088.22 2021-11-21 02:31:09.000 325 21289.19 479.33 43116.26 48088.17 2021-11-21 02:31:10.000 325 21289.23 479.34 43116.21 48088.17 2021-11-21 02:31:11.000 325 21289.24 479.35 43116.21 48088.18 2021-11-21 02:31:12.000 325 21289.22 479.37 43116.18 48088.15 2021-11-21 02:31:13.000 325 21289.23 479.41 43116.17 48088.16 2021-11-21 02:31:14.000 325 21289.23 479.43 43116.18 48088.19 2021-11-21 02:31:15.000 325 21289.26 479.44 43116.18 48088.19 2021-11-21 02:31:16.000 325 21289.26 479.46 43116.16 48088.20 2021-11-21 02:31:17.000 325 21289.26 479.49 43116.18 48088.18 2021-11-21 02:31:18.000 325 21289.25 479.50 43116.16 48088.17 2021-11-21 02:31:19.000 325 21289.24 479.51 43116.19 48088.15 2021-11-21 02:31:20.000 325 21289.24 479.53 43116.18 48088.14 2021-11-21 02:31:21.000 325 21289.26 479.51 43116.20 48088.15 2021-11-21 02:31:22.000 325 21289.29 479.54 43116.17 48088.15 2021-11-21 02:31:23.000 325 21289.28 479.54 43116.14 48088.15 2021-11-21 02:31:24.000 325 21289.27 479.55 43116.14 48088.16 2021-11-21 02:31:25.000 325 21289.28 479.57 43116.14 48088.21 2021-11-21 02:31:26.000 325 21289.30 479.61 43116.12 48088.20 2021-11-21 02:31:27.000 325 21289.31 479.62 43116.15 48088.08 2021-11-21 02:31:28.000 325 21289.33 479.65 43116.15 48088.16 2021-11-21 02:31:29.000 325 21289.33 479.67 43116.16 48088.12 2021-11-21 02:31:30.000 325 21289.34 479.69 43116.14 48088.24 2021-11-21 02:31:31.000 325 21289.37 479.69 43116.13 48088.20 2021-11-21 02:31:32.000 325 21289.38 479.73 43116.12 48088.16 2021-11-21 02:31:33.000 325 21289.38 479.78 43116.12 48088.18 2021-11-21 02:31:34.000 325 21289.42 479.80 43116.12 48088.17 2021-11-21 02:31:35.000 325 21289.41 479.83 43116.09 48088.16 2021-11-21 02:31:36.000 325 21289.42 479.85 43116.10 48088.17 2021-11-21 02:31:37.000 325 21289.47 479.86 43116.12 48088.26 2021-11-21 02:31:38.000 325 21289.51 479.92 43116.10 48088.24 2021-11-21 02:31:39.000 325 21289.51 479.96 43116.08 48088.15 2021-11-21 02:31:40.000 325 21289.55 479.97 43116.10 48088.20 2021-11-21 02:31:41.000 325 21289.58 479.97 43116.08 48088.27 2021-11-21 02:31:42.000 325 21289.60 479.99 43116.11 48088.25 2021-11-21 02:31:43.000 325 21289.66 480.02 43116.08 48088.27 2021-11-21 02:31:44.000 325 21289.69 480.05 43116.07 48088.25 2021-11-21 02:31:45.000 325 21289.71 480.07 43116.06 48088.26 2021-11-21 02:31:46.000 325 21289.76 480.07 43116.07 48088.26 2021-11-21 02:31:47.000 325 21289.80 480.13 43116.05 48088.24 2021-11-21 02:31:48.000 325 21289.78 480.16 43116.01 48088.28 2021-11-21 02:31:49.000 325 21289.86 480.16 43116.01 48088.33 2021-11-21 02:31:50.000 325 21289.87 480.17 43116.03 48088.31 2021-11-21 02:31:51.000 325 21289.89 480.18 43115.99 48088.33 2021-11-21 02:31:52.000 325 21289.88 480.19 43116.03 48088.35 2021-11-21 02:31:53.000 325 21289.92 480.22 43116.02 48088.36 2021-11-21 02:31:54.000 325 21289.97 480.26 43116.01 48088.38 2021-11-21 02:31:55.000 325 21289.98 480.27 43116.03 48088.38 2021-11-21 02:31:56.000 325 21290.00 480.28 43116.02 48088.38 2021-11-21 02:31:57.000 325 21290.04 480.29 43116.01 48088.32 2021-11-21 02:31:58.000 325 21290.05 480.31 43116.01 48088.36 2021-11-21 02:31:59.000 325 21290.04 480.32 43116.01 48088.46 2021-11-21 02:32:00.000 325 21290.09 480.37 43116.01 48088.45 2021-11-21 02:32:01.000 325 21290.08 480.38 43116.01 48088.41 2021-11-21 02:32:02.000 325 21290.07 480.40 43116.01 48088.36 2021-11-21 02:32:03.000 325 21290.12 480.40 43115.98 48088.40 2021-11-21 02:32:04.000 325 21290.12 480.42 43115.98 48088.40 2021-11-21 02:32:05.000 325 21290.13 480.47 43115.99 48088.38 2021-11-21 02:32:06.000 325 21290.14 480.48 43115.98 48088.37 2021-11-21 02:32:07.000 325 21290.09 480.50 43115.95 48088.40 2021-11-21 02:32:08.000 325 21290.12 480.54 43115.99 48088.41 2021-11-21 02:32:09.000 325 21290.13 480.55 43116.00 48088.34 2021-11-21 02:32:10.000 325 21290.13 480.58 43115.97 48088.35 2021-11-21 02:32:11.000 325 21290.14 480.61 43115.98 48088.45 2021-11-21 02:32:12.000 325 21290.12 480.62 43115.98 48088.44 2021-11-21 02:32:13.000 325 21290.13 480.65 43115.96 48088.40 2021-11-21 02:32:14.000 325 21290.12 480.68 43115.90 48088.41 2021-11-21 02:32:15.000 325 21290.07 480.70 43115.91 48088.41 2021-11-21 02:32:16.000 325 21290.10 480.69 43115.94 48088.38 2021-11-21 02:32:17.000 325 21290.08 480.73 43115.91 48088.40 2021-11-21 02:32:18.000 325 21290.09 480.75 43115.95 48088.42 2021-11-21 02:32:19.000 325 21290.10 480.78 43115.92 48088.40 2021-11-21 02:32:20.000 325 21290.12 480.81 43115.93 48088.39 2021-11-21 02:32:21.000 325 21290.13 480.85 43115.95 48088.40 2021-11-21 02:32:22.000 325 21290.13 480.86 43115.92 48088.38 2021-11-21 02:32:23.000 325 21290.19 480.86 43115.90 48088.40 2021-11-21 02:32:24.000 325 21290.20 480.89 43115.93 48088.37 2021-11-21 02:32:25.000 325 21290.14 480.94 43115.94 48088.42 2021-11-21 02:32:26.000 325 21290.17 480.95 43115.95 48088.38 2021-11-21 02:32:27.000 325 21290.20 480.97 43115.97 48088.40 2021-11-21 02:32:28.000 325 21290.24 480.98 43115.95 48088.50 2021-11-21 02:32:29.000 325 21290.23 480.99 43115.95 48088.44 2021-11-21 02:32:30.000 325 21290.23 481.00 43115.95 48088.44 2021-11-21 02:32:31.000 325 21290.25 481.03 43115.91 48088.44 2021-11-21 02:32:32.000 325 21290.27 481.02 43115.92 48088.45 2021-11-21 02:32:33.000 325 21290.26 481.04 43115.90 48088.44 2021-11-21 02:32:34.000 325 21290.27 481.09 43115.90 48088.41 2021-11-21 02:32:35.000 325 21290.28 481.12 43115.90 48088.44 2021-11-21 02:32:36.000 325 21290.32 481.14 43115.91 48088.47 2021-11-21 02:32:37.000 325 21290.31 481.16 43115.89 48088.49 2021-11-21 02:32:38.000 325 21290.33 481.18 43115.90 48088.51 2021-11-21 02:32:39.000 325 21290.34 481.17 43115.94 48088.46 2021-11-21 02:32:40.000 325 21290.37 481.18 43115.92 48088.48 2021-11-21 02:32:41.000 325 21290.38 481.19 43115.93 48088.48 2021-11-21 02:32:42.000 325 21290.40 481.26 43115.91 48088.49 2021-11-21 02:32:43.000 325 21290.44 481.28 43115.92 48088.47 2021-11-21 02:32:44.000 325 21290.46 481.26 43115.95 48088.53 2021-11-21 02:32:45.000 325 21290.50 481.27 43115.95 48088.54 2021-11-21 02:32:46.000 325 21290.48 481.29 43115.96 48088.47 2021-11-21 02:32:47.000 325 21290.50 481.30 43115.96 48088.48 2021-11-21 02:32:48.000 325 21290.52 481.32 43115.92 48088.50 2021-11-21 02:32:49.000 325 21290.50 481.34 43115.92 48088.59 2021-11-21 02:32:50.000 325 21290.50 481.34 43115.93 48088.54 2021-11-21 02:32:51.000 325 21290.49 481.33 43115.90 48088.48 2021-11-21 02:32:52.000 325 21290.49 481.33 43115.91 48088.57 2021-11-21 02:32:53.000 325 21290.54 481.34 43115.92 48088.55 2021-11-21 02:32:54.000 325 21290.55 481.35 43115.92 48088.59 2021-11-21 02:32:55.000 325 21290.53 481.37 43115.88 48088.57 2021-11-21 02:32:56.000 325 21290.53 481.37 43115.91 48088.59 2021-11-21 02:32:57.000 325 21290.51 481.37 43115.93 48088.55 2021-11-21 02:32:58.000 325 21290.52 481.36 43115.94 48088.55 2021-11-21 02:32:59.000 325 21290.55 481.41 43115.94 48088.57 2021-11-21 02:33:00.000 325 21290.55 481.42 43115.91 48088.54 2021-11-21 02:33:01.000 325 21290.58 481.42 43115.92 48088.58 2021-11-21 02:33:02.000 325 21290.60 481.42 43115.90 48088.58 2021-11-21 02:33:03.000 325 21290.58 481.41 43115.94 48088.59 2021-11-21 02:33:04.000 325 21290.61 481.43 43115.94 48088.64 2021-11-21 02:33:05.000 325 21290.61 481.45 43115.95 48088.63 2021-11-21 02:33:06.000 325 21290.63 481.45 43115.94 48088.59 2021-11-21 02:33:07.000 325 21290.63 481.47 43115.94 48088.63 2021-11-21 02:33:08.000 325 21290.65 481.47 43115.96 48088.58 2021-11-21 02:33:09.000 325 21290.64 481.48 43115.99 48088.60 2021-11-21 02:33:10.000 325 21290.66 481.50 43115.97 48088.57 2021-11-21 02:33:11.000 325 21290.68 481.50 43115.96 48088.59 2021-11-21 02:33:12.000 325 21290.69 481.49 43115.98 48088.65 2021-11-21 02:33:13.000 325 21290.70 481.52 43115.95 48088.63 2021-11-21 02:33:14.000 325 21290.71 481.56 43115.95 48088.63 2021-11-21 02:33:15.000 325 21290.74 481.58 43115.97 48088.65 2021-11-21 02:33:16.000 325 21290.72 481.59 43115.97 48088.69 2021-11-21 02:33:17.000 325 21290.71 481.60 43115.97 48088.66 2021-11-21 02:33:18.000 325 21290.73 481.60 43115.97 48088.58 2021-11-21 02:33:19.000 325 21290.74 481.60 43115.95 48088.64 2021-11-21 02:33:20.000 325 21290.76 481.63 43115.95 48088.73 2021-11-21 02:33:21.000 325 21290.78 481.65 43115.97 48088.70 2021-11-21 02:33:22.000 325 21290.79 481.65 43115.92 48088.69 2021-11-21 02:33:23.000 325 21290.77 481.63 43115.95 48088.61 2021-11-21 02:33:24.000 325 21290.77 481.63 43115.99 48088.64 2021-11-21 02:33:25.000 325 21290.78 481.63 43116.00 48088.77 2021-11-21 02:33:26.000 325 21290.82 481.68 43115.97 48088.74 2021-11-21 02:33:27.000 325 21290.82 481.68 43116.00 48088.68 2021-11-21 02:33:28.000 325 21290.82 481.68 43115.98 48088.72 2021-11-21 02:33:29.000 325 21290.81 481.64 43115.98 48088.71 2021-11-21 02:33:30.000 325 21290.83 481.65 43116.00 48088.75 2021-11-21 02:33:31.000 325 21290.82 481.70 43116.01 48088.74 2021-11-21 02:33:32.000 325 21290.86 481.67 43116.03 48088.76 2021-11-21 02:33:33.000 325 21290.88 481.67 43116.00 48088.73 2021-11-21 02:33:34.000 325 21290.90 481.67 43115.99 48088.77 2021-11-21 02:33:35.000 325 21290.88 481.69 43115.98 48088.75 2021-11-21 02:33:36.000 325 21290.86 481.70 43115.99 48088.80 2021-11-21 02:33:37.000 325 21290.89 481.68 43115.99 48088.78 2021-11-21 02:33:38.000 325 21290.87 481.70 43115.98 48088.70 2021-11-21 02:33:39.000 325 21290.87 481.70 43116.01 48088.73 2021-11-21 02:33:40.000 325 21290.87 481.73 43116.02 48088.74 2021-11-21 02:33:41.000 325 21290.87 481.72 43116.02 48088.74 2021-11-21 02:33:42.000 325 21290.91 481.72 43116.05 48088.78 2021-11-21 02:33:43.000 325 21290.91 481.73 43116.04 48088.75 2021-11-21 02:33:44.000 325 21290.91 481.74 43116.02 48088.78 2021-11-21 02:33:45.000 325 21290.88 481.76 43116.04 48088.78 2021-11-21 02:33:46.000 325 21290.91 481.74 43115.99 48088.84 2021-11-21 02:33:47.000 325 21290.89 481.76 43116.01 48088.78 2021-11-21 02:33:48.000 325 21290.90 481.77 43116.04 48088.73 2021-11-21 02:33:49.000 325 21290.86 481.80 43116.02 48088.73 2021-11-21 02:33:50.000 325 21290.87 481.81 43116.03 48088.78 2021-11-21 02:33:51.000 325 21290.90 481.81 43116.02 48088.77 2021-11-21 02:33:52.000 325 21290.91 481.81 43116.03 48088.80 2021-11-21 02:33:53.000 325 21290.90 481.83 43116.01 48088.78 2021-11-21 02:33:54.000 325 21290.91 481.86 43116.02 48088.80 2021-11-21 02:33:55.000 325 21290.91 481.85 43116.02 48088.79 2021-11-21 02:33:56.000 325 21290.90 481.85 43116.03 48088.77 2021-11-21 02:33:57.000 325 21290.91 481.88 43116.01 48088.73 2021-11-21 02:33:58.000 325 21290.89 481.89 43116.03 48088.77 2021-11-21 02:33:59.000 325 21290.91 481.91 43116.04 48088.76 2021-11-21 02:34:00.000 325 21290.91 481.93 43116.01 48088.84 2021-11-21 02:34:01.000 325 21290.93 481.94 43115.97 48088.81 2021-11-21 02:34:02.000 325 21290.96 481.95 43115.97 48088.78 2021-11-21 02:34:03.000 325 21290.92 481.97 43115.98 48088.79 2021-11-21 02:34:04.000 325 21290.94 481.97 43116.01 48088.82 2021-11-21 02:34:05.000 325 21290.92 481.98 43115.99 48088.77 2021-11-21 02:34:06.000 325 21290.94 482.00 43115.98 48088.76 2021-11-21 02:34:07.000 325 21290.97 482.00 43116.02 48088.78 2021-11-21 02:34:08.000 325 21290.98 482.02 43116.02 48088.79 2021-11-21 02:34:09.000 325 21290.97 482.00 43115.99 48088.76 2021-11-21 02:34:10.000 325 21290.99 482.03 43116.00 48088.86 2021-11-21 02:34:11.000 325 21290.98 482.06 43115.99 48088.80 2021-11-21 02:34:12.000 325 21290.96 482.08 43115.98 48088.75 2021-11-21 02:34:13.000 325 21291.01 482.07 43115.97 48088.77 2021-11-21 02:34:14.000 325 21291.05 482.08 43115.98 48088.81 2021-11-21 02:34:15.000 325 21291.08 482.11 43115.94 48088.86 2021-11-21 02:34:16.000 325 21291.07 482.16 43115.95 48088.85 2021-11-21 02:34:17.000 325 21291.09 482.16 43115.92 48088.80 2021-11-21 02:34:18.000 325 21291.09 482.17 43115.92 48088.85 2021-11-21 02:34:19.000 325 21291.09 482.18 43115.94 48088.80 2021-11-21 02:34:20.000 325 21291.11 482.21 43115.95 48088.80 2021-11-21 02:34:21.000 325 21291.12 482.22 43115.95 48088.87 2021-11-21 02:34:22.000 325 21291.14 482.20 43115.92 48088.79 2021-11-21 02:34:23.000 325 21291.13 482.21 43115.93 48088.77 2021-11-21 02:34:24.000 325 21291.13 482.23 43115.91 48088.80 2021-11-21 02:34:25.000 325 21291.13 482.26 43115.93 48088.79 2021-11-21 02:34:26.000 325 21291.14 482.29 43115.92 48088.79 2021-11-21 02:34:27.000 325 21291.17 482.32 43115.91 48088.79 2021-11-21 02:34:28.000 325 21291.17 482.35 43115.89 48088.78 2021-11-21 02:34:29.000 325 21291.21 482.33 43115.90 48088.83 2021-11-21 02:34:30.000 325 21291.17 482.36 43115.92 48088.82 2021-11-21 02:34:31.000 325 21291.18 482.43 43115.90 48088.82 2021-11-21 02:34:32.000 325 21291.16 482.45 43115.87 48088.77 2021-11-21 02:34:33.000 325 21291.19 482.44 43115.85 48088.78 2021-11-21 02:34:34.000 325 21291.21 482.44 43115.87 48088.82 2021-11-21 02:34:35.000 325 21291.22 482.47 43115.87 48088.82 2021-11-21 02:34:36.000 325 21291.21 482.51 43115.84 48088.80 2021-11-21 02:34:37.000 325 21291.25 482.51 43115.84 48088.80 2021-11-21 02:34:38.000 325 21291.27 482.54 43115.85 48088.78 2021-11-21 02:34:39.000 325 21291.29 482.56 43115.84 48088.78 2021-11-21 02:34:40.000 325 21291.25 482.56 43115.84 48088.86 2021-11-21 02:34:41.000 325 21291.25 482.57 43115.84 48088.83 2021-11-21 02:34:42.000 325 21291.28 482.57 43115.85 48088.84 2021-11-21 02:34:43.000 325 21291.28 482.56 43115.86 48088.82 2021-11-21 02:34:44.000 325 21291.25 482.58 43115.85 48088.82 2021-11-21 02:34:45.000 325 21291.26 482.59 43115.83 48088.81 2021-11-21 02:34:46.000 325 21291.26 482.60 43115.86 48088.82 2021-11-21 02:34:47.000 325 21291.23 482.60 43115.88 48088.76 2021-11-21 02:34:48.000 325 21291.20 482.63 43115.84 48088.76 2021-11-21 02:34:49.000 325 21291.19 482.64 43115.83 48088.76 2021-11-21 02:34:50.000 325 21291.19 482.63 43115.87 48088.80 2021-11-21 02:34:51.000 325 21291.14 482.65 43115.83 48088.78 2021-11-21 02:34:52.000 325 21291.16 482.70 43115.83 48088.75 2021-11-21 02:34:53.000 325 21291.16 482.68 43115.81 48088.75 2021-11-21 02:34:54.000 325 21291.09 482.71 43115.81 48088.74 2021-11-21 02:34:55.000 325 21291.09 482.73 43115.83 48088.76 2021-11-21 02:34:56.000 325 21291.09 482.75 43115.84 48088.72 2021-11-21 02:34:57.000 325 21291.06 482.79 43115.86 48088.70 2021-11-21 02:34:58.000 325 21291.07 482.81 43115.84 48088.72 2021-11-21 02:34:59.000 325 21291.07 482.81 43115.83 48088.72 2021-11-21 02:35:00.000 325 21291.07 482.84 43115.79 48088.70 2021-11-21 02:35:01.000 325 21291.07 482.86 43115.82 48088.69 2021-11-21 02:35:02.000 325 21291.07 482.89 43115.84 48088.73 2021-11-21 02:35:03.000 325 21291.08 482.93 43115.81 48088.69 2021-11-21 02:35:04.000 325 21291.09 482.94 43115.80 48088.68 2021-11-21 02:35:05.000 325 21291.09 482.98 43115.82 48088.71 2021-11-21 02:35:06.000 325 21291.11 483.01 43115.82 48088.66 2021-11-21 02:35:07.000 325 21291.13 483.02 43115.81 48088.68 2021-11-21 02:35:08.000 325 21291.12 483.03 43115.82 48088.68 2021-11-21 02:35:09.000 325 21291.12 483.06 43115.83 48088.65 2021-11-21 02:35:10.000 325 21291.09 483.08 43115.77 48088.71 2021-11-21 02:35:11.000 325 21291.11 483.09 43115.80 48088.68 2021-11-21 02:35:12.000 325 21291.12 483.11 43115.81 48088.64 2021-11-21 02:35:13.000 325 21291.15 483.13 43115.81 48088.66 2021-11-21 02:35:14.000 325 21291.16 483.15 43115.76 48088.66 2021-11-21 02:35:15.000 325 21291.15 483.14 43115.76 48088.70 2021-11-21 02:35:16.000 325 21291.18 483.16 43115.74 48088.69 2021-11-21 02:35:17.000 325 21291.17 483.19 43115.75 48088.68 2021-11-21 02:35:18.000 325 21291.19 483.20 43115.76 48088.70 2021-11-21 02:35:19.000 325 21291.18 483.18 43115.77 48088.72 2021-11-21 02:35:20.000 325 21291.17 483.17 43115.79 48088.72 2021-11-21 02:35:21.000 325 21291.18 483.18 43115.78 48088.70 2021-11-21 02:35:22.000 325 21291.18 483.23 43115.77 48088.66 2021-11-21 02:35:23.000 325 21291.15 483.23 43115.76 48088.68 2021-11-21 02:35:24.000 325 21291.18 483.22 43115.74 48088.76 2021-11-21 02:35:25.000 325 21291.16 483.24 43115.79 48088.73 2021-11-21 02:35:26.000 325 21291.15 483.25 43115.79 48088.74 2021-11-21 02:35:27.000 325 21291.15 483.23 43115.81 48088.67 2021-11-21 02:35:28.000 325 21291.15 483.26 43115.80 48088.66 2021-11-21 02:35:29.000 325 21291.15 483.24 43115.77 48088.73 2021-11-21 02:35:30.000 325 21291.13 483.26 43115.80 48088.72 2021-11-21 02:35:31.000 325 21291.12 483.24 43115.79 48088.71 2021-11-21 02:35:32.000 325 21291.12 483.25 43115.76 48088.69 2021-11-21 02:35:33.000 325 21291.14 483.27 43115.76 48088.69 2021-11-21 02:35:34.000 325 21291.15 483.27 43115.75 48088.69 2021-11-21 02:35:35.000 325 21291.12 483.31 43115.77 48088.66 2021-11-21 02:35:36.000 325 21291.10 483.34 43115.80 48088.66 2021-11-21 02:35:37.000 325 21291.13 483.34 43115.79 48088.71 2021-11-21 02:35:38.000 325 21291.11 483.35 43115.77 48088.66 2021-11-21 02:35:39.000 325 21291.13 483.38 43115.78 48088.70 2021-11-21 02:35:40.000 325 21291.10 483.40 43115.79 48088.66 2021-11-21 02:35:41.000 325 21291.11 483.40 43115.80 48088.68 2021-11-21 02:35:42.000 325 21291.11 483.42 43115.78 48088.71 2021-11-21 02:35:43.000 325 21291.13 483.46 43115.76 48088.66 2021-11-21 02:35:44.000 325 21291.13 483.46 43115.81 48088.65 2021-11-21 02:35:45.000 325 21291.10 483.48 43115.83 48088.64 2021-11-21 02:35:46.000 325 21291.09 483.53 43115.79 48088.68 2021-11-21 02:35:47.000 325 21291.12 483.54 43115.79 48088.65 2021-11-21 02:35:48.000 325 21291.10 483.59 43115.80 48088.64 2021-11-21 02:35:49.000 325 21291.11 483.61 43115.78 48088.68 2021-11-21 02:35:50.000 325 21291.12 483.64 43115.77 48088.69 2021-11-21 02:35:51.000 325 21291.12 483.66 43115.75 48088.65 2021-11-21 02:35:52.000 325 21291.14 483.69 43115.74 48088.68 2021-11-21 02:35:53.000 325 21291.16 483.72 43115.74 48088.67 2021-11-21 02:35:54.000 325 21291.17 483.76 43115.76 48088.64 2021-11-21 02:35:55.000 325 21291.16 483.77 43115.73 48088.70 2021-11-21 02:35:56.000 325 21291.16 483.80 43115.71 48088.70 2021-11-21 02:35:57.000 325 21291.18 483.82 43115.74 48088.71 2021-11-21 02:35:58.000 325 21291.18 483.82 43115.77 48088.72 2021-11-21 02:35:59.000 325 21291.19 483.84 43115.73 48088.71 2021-11-21 02:36:00.000 325 21291.21 483.88 43115.76 48088.71 2021-11-21 02:36:01.000 325 21291.23 483.87 43115.75 48088.71 2021-11-21 02:36:02.000 325 21291.23 483.89 43115.76 48088.70 2021-11-21 02:36:03.000 325 21291.25 483.89 43115.77 48088.73 2021-11-21 02:36:04.000 325 21291.26 483.90 43115.77 48088.75 2021-11-21 02:36:05.000 325 21291.30 483.95 43115.79 48088.71 2021-11-21 02:36:06.000 325 21291.27 483.96 43115.77 48088.76 2021-11-21 02:36:07.000 325 21291.29 483.98 43115.78 48088.69 2021-11-21 02:36:08.000 325 21291.31 483.99 43115.74 48088.70 2021-11-21 02:36:09.000 325 21291.32 484.01 43115.76 48088.72 2021-11-21 02:36:10.000 325 21291.32 484.05 43115.73 48088.72 2021-11-21 02:36:11.000 325 21291.34 484.04 43115.75 48088.74 2021-11-21 02:36:12.000 325 21291.33 484.07 43115.75 48088.74 2021-11-21 02:36:13.000 325 21291.31 484.09 43115.75 48088.77 2021-11-21 02:36:14.000 325 21291.33 484.12 43115.77 48088.77 2021-11-21 02:36:15.000 325 21291.37 484.12 43115.75 48088.77 2021-11-21 02:36:16.000 325 21291.38 484.14 43115.74 48088.80 2021-11-21 02:36:17.000 325 21291.35 484.16 43115.75 48088.70 2021-11-21 02:36:18.000 325 21291.40 484.17 43115.76 48088.77 2021-11-21 02:36:19.000 325 21291.40 484.19 43115.73 48088.75 2021-11-21 02:36:20.000 325 21291.38 484.18 43115.74 48088.77 2021-11-21 02:36:21.000 325 21291.38 484.17 43115.76 48088.78 2021-11-21 02:36:22.000 325 21291.40 484.19 43115.74 48088.78 2021-11-21 02:36:23.000 325 21291.39 484.18 43115.74 48088.77 2021-11-21 02:36:24.000 325 21291.37 484.20 43115.74 48088.80 2021-11-21 02:36:25.000 325 21291.41 484.23 43115.76 48088.77 2021-11-21 02:36:26.000 325 21291.42 484.24 43115.78 48088.78 2021-11-21 02:36:27.000 325 21291.42 484.21 43115.78 48088.79 2021-11-21 02:36:28.000 325 21291.45 484.24 43115.77 48088.80 2021-11-21 02:36:29.000 325 21291.47 484.26 43115.76 48088.81 2021-11-21 02:36:30.000 325 21291.50 484.28 43115.77 48088.81 2021-11-21 02:36:31.000 325 21291.50 484.30 43115.77 48088.81 2021-11-21 02:36:32.000 325 21291.51 484.30 43115.76 48088.85 2021-11-21 02:36:33.000 325 21291.52 484.29 43115.77 48088.84 2021-11-21 02:36:34.000 325 21291.53 484.28 43115.79 48088.87 2021-11-21 02:36:35.000 325 21291.55 484.26 43115.77 48088.86 2021-11-21 02:36:36.000 325 21291.58 484.23 43115.80 48088.89 2021-11-21 02:36:37.000 325 21291.57 484.27 43115.80 48088.83 2021-11-21 02:36:38.000 325 21291.54 484.28 43115.79 48088.84 2021-11-21 02:36:39.000 325 21291.50 484.28 43115.79 48088.89 2021-11-21 02:36:40.000 325 21291.49 484.28 43115.80 48088.89 2021-11-21 02:36:41.000 325 21291.49 484.28 43115.77 48088.88 2021-11-21 02:36:42.000 325 21291.50 484.30 43115.81 48088.88 2021-11-21 02:36:43.000 325 21291.49 484.33 43115.82 48088.87 2021-11-21 02:36:44.000 325 21291.47 484.35 43115.79 48088.84 2021-11-21 02:36:45.000 325 21291.51 484.38 43115.81 48088.86 2021-11-21 02:36:46.000 325 21291.53 484.43 43115.77 48088.87 2021-11-21 02:36:47.000 325 21291.58 484.44 43115.80 48088.89 2021-11-21 02:36:48.000 325 21291.61 484.48 43115.79 48088.87 2021-11-21 02:36:49.000 325 21291.63 484.54 43115.80 48088.93 2021-11-21 02:36:50.000 325 21291.68 484.58 43115.77 48088.94 2021-11-21 02:36:51.000 325 21291.73 484.61 43115.77 48088.88 2021-11-21 02:36:52.000 325 21291.76 484.62 43115.76 48088.92 2021-11-21 02:36:53.000 325 21291.79 484.62 43115.75 48088.93 2021-11-21 02:36:54.000 325 21291.83 484.61 43115.77 48089.02 2021-11-21 02:36:55.000 325 21291.84 484.57 43115.77 48089.03 2021-11-21 02:36:56.000 325 21291.85 484.55 43115.78 48088.96 2021-11-21 02:36:57.000 325 21291.82 484.54 43115.76 48088.98 2021-11-21 02:36:58.000 325 21291.78 484.50 43115.77 48089.02 2021-11-21 02:36:59.000 325 21291.76 484.49 43115.77 48088.99 2021-11-21 02:37:00.000 325 21291.72 484.47 43115.77 48088.98 2021-11-21 02:37:01.000 325 21291.70 484.49 43115.74 48088.89 2021-11-21 02:37:02.000 325 21291.67 484.50 43115.76 48088.92 2021-11-21 02:37:03.000 325 21291.64 484.52 43115.79 48088.91 2021-11-21 02:37:04.000 325 21291.63 484.54 43115.77 48088.91 2021-11-21 02:37:05.000 325 21291.62 484.59 43115.75 48088.89 2021-11-21 02:37:06.000 325 21291.63 484.64 43115.75 48088.89 2021-11-21 02:37:07.000 325 21291.65 484.69 43115.73 48088.91 2021-11-21 02:37:08.000 325 21291.69 484.73 43115.75 48088.90 2021-11-21 02:37:09.000 325 21291.74 484.78 43115.72 48088.90 2021-11-21 02:37:10.000 325 21291.82 484.83 43115.71 48088.90 2021-11-21 02:37:11.000 325 21291.84 484.88 43115.74 48088.93 2021-11-21 02:37:12.000 325 21291.88 484.91 43115.75 48088.95 2021-11-21 02:37:13.000 325 21291.91 484.93 43115.69 48089.03 2021-11-21 02:37:14.000 325 21291.98 484.93 43115.70 48089.01 2021-11-21 02:37:15.000 325 21292.02 484.95 43115.69 48089.02 2021-11-21 02:37:16.000 325 21292.02 484.93 43115.67 48089.04 2021-11-21 02:37:17.000 325 21292.00 484.93 43115.66 48089.03 2021-11-21 02:37:18.000 325 21292.00 484.90 43115.65 48089.04 2021-11-21 02:37:19.000 325 21291.99 484.88 43115.69 48088.99 2021-11-21 02:37:20.000 325 21291.99 484.84 43115.69 48089.02 2021-11-21 02:37:21.000 325 21291.96 484.82 43115.67 48088.97 2021-11-21 02:37:22.000 325 21291.90 484.80 43115.67 48088.94 2021-11-21 02:37:23.000 325 21291.86 484.78 43115.68 48088.94 2021-11-21 02:37:24.000 325 21291.80 484.77 43115.67 48088.91 2021-11-21 02:37:25.000 325 21291.81 484.82 43115.70 48088.90 2021-11-21 02:37:26.000 325 21291.76 484.83 43115.69 48088.87 2021-11-21 02:37:27.000 325 21291.73 484.87 43115.69 48088.88 2021-11-21 02:37:28.000 325 21291.73 484.89 43115.68 48088.85 2021-11-21 02:37:29.000 325 21291.73 484.92 43115.69 48088.89 2021-11-21 02:37:30.000 325 21291.73 484.94 43115.68 48088.88 2021-11-21 02:37:31.000 325 21291.75 484.96 43115.68 48088.83 2021-11-21 02:37:32.000 325 21291.76 484.96 43115.67 48088.85 2021-11-21 02:37:33.000 325 21291.76 485.00 43115.65 48088.84 2021-11-21 02:37:34.000 325 21291.74 485.00 43115.67 48088.85 2021-11-21 02:37:35.000 325 21291.78 485.02 43115.68 48088.85 2021-11-21 02:37:36.000 325 21291.78 485.03 43115.67 48088.87 2021-11-21 02:37:37.000 325 21291.80 485.03 43115.68 48088.91 2021-11-21 02:37:38.000 325 21291.82 485.04 43115.65 48088.91 2021-11-21 02:37:39.000 325 21291.83 485.03 43115.65 48088.91 2021-11-21 02:37:40.000 325 21291.80 485.07 43115.65 48088.89 2021-11-21 02:37:41.000 325 21291.82 485.08 43115.65 48088.88 2021-11-21 02:37:42.000 325 21291.83 485.11 43115.65 48088.90 2021-11-21 02:37:43.000 325 21291.82 485.09 43115.63 48088.90 2021-11-21 02:37:44.000 325 21291.78 485.10 43115.64 48088.85 2021-11-21 02:37:45.000 325 21291.77 485.12 43115.65 48088.86 2021-11-21 02:37:46.000 325 21291.74 485.15 43115.64 48088.87 2021-11-21 02:37:47.000 325 21291.75 485.16 43115.63 48088.84 2021-11-21 02:37:48.000 325 21291.77 485.17 43115.60 48088.86 2021-11-21 02:37:49.000 325 21291.78 485.19 43115.62 48088.80 2021-11-21 02:37:50.000 325 21291.80 485.24 43115.62 48088.81 2021-11-21 02:37:51.000 325 21291.82 485.28 43115.62 48088.83 2021-11-21 02:37:52.000 325 21291.81 485.34 43115.62 48088.83 2021-11-21 02:37:53.000 325 21291.81 485.37 43115.60 48088.84 2021-11-21 02:37:54.000 325 21291.84 485.39 43115.63 48088.86 2021-11-21 02:37:55.000 325 21291.86 485.38 43115.61 48088.83 2021-11-21 02:37:56.000 325 21291.87 485.40 43115.59 48088.87 2021-11-21 02:37:57.000 325 21291.87 485.42 43115.59 48088.87 2021-11-21 02:37:58.000 325 21291.93 485.40 43115.58 48088.85 2021-11-21 02:37:59.000 325 21291.95 485.41 43115.59 48088.90 2021-11-21 02:38:00.000 325 21291.98 485.40 43115.62 48088.84 2021-11-21 02:38:01.000 325 21291.99 485.41 43115.61 48088.87 2021-11-21 02:38:02.000 325 21291.98 485.38 43115.62 48088.88 2021-11-21 02:38:03.000 325 21291.99 485.35 43115.61 48088.92 2021-11-21 02:38:04.000 325 21291.97 485.33 43115.60 48088.91 2021-11-21 02:38:05.000 325 21291.96 485.30 43115.64 48088.93 2021-11-21 02:38:06.000 325 21291.92 485.32 43115.64 48088.91 2021-11-21 02:38:07.000 325 21291.87 485.34 43115.64 48088.88 2021-11-21 02:38:08.000 325 21291.84 485.33 43115.64 48088.86 2021-11-21 02:38:09.000 325 21291.82 485.36 43115.62 48088.90 2021-11-21 02:38:10.000 325 21291.80 485.40 43115.61 48088.83 2021-11-21 02:38:11.000 325 21291.78 485.43 43115.62 48088.85 2021-11-21 02:38:12.000 325 21291.77 485.45 43115.63 48088.82 2021-11-21 02:38:13.000 325 21291.73 485.51 43115.59 48088.79 2021-11-21 02:38:14.000 325 21291.71 485.52 43115.61 48088.81 2021-11-21 02:38:15.000 325 21291.73 485.56 43115.61 48088.84 2021-11-21 02:38:16.000 325 21291.73 485.60 43115.62 48088.84 2021-11-21 02:38:17.000 325 21291.74 485.64 43115.58 48088.84 2021-11-21 02:38:18.000 325 21291.77 485.68 43115.58 48088.83 2021-11-21 02:38:19.000 325 21291.81 485.72 43115.56 48088.84 2021-11-21 02:38:20.000 325 21291.83 485.75 43115.56 48088.81 2021-11-21 02:38:21.000 325 21291.82 485.80 43115.56 48088.83 2021-11-21 02:38:22.000 325 21291.84 485.78 43115.55 48088.82 2021-11-21 02:38:23.000 325 21291.86 485.81 43115.57 48088.82 2021-11-21 02:38:24.000 325 21291.85 485.83 43115.57 48088.80 2021-11-21 02:38:25.000 325 21291.86 485.83 43115.55 48088.80 2021-11-21 02:38:26.000 325 21291.86 485.84 43115.57 48088.86 2021-11-21 02:38:27.000 325 21291.88 485.83 43115.61 48088.84 2021-11-21 02:38:28.000 325 21291.85 485.83 43115.61 48088.84 2021-11-21 02:38:29.000 325 21291.82 485.82 43115.59 48088.81 2021-11-21 02:38:30.000 325 21291.86 485.82 43115.60 48088.84 2021-11-21 02:38:31.000 325 21291.83 485.81 43115.61 48088.80 2021-11-21 02:38:32.000 325 21291.84 485.83 43115.59 48088.84 2021-11-21 02:38:33.000 325 21291.84 485.82 43115.60 48088.81 2021-11-21 02:38:34.000 325 21291.86 485.80 43115.58 48088.82 2021-11-21 02:38:35.000 325 21291.84 485.80 43115.58 48088.83 2021-11-21 02:38:36.000 325 21291.83 485.79 43115.54 48088.85 2021-11-21 02:38:37.000 325 21291.82 485.84 43115.55 48088.82 2021-11-21 02:38:38.000 325 21291.77 485.85 43115.60 48088.83 2021-11-21 02:38:39.000 325 21291.75 485.86 43115.59 48088.80 2021-11-21 02:38:40.000 325 21291.74 485.88 43115.57 48088.83 2021-11-21 02:38:41.000 325 21291.75 485.92 43115.59 48088.84 2021-11-21 02:38:42.000 325 21291.74 485.93 43115.57 48088.80 2021-11-21 02:38:43.000 325 21291.69 485.98 43115.60 48088.79 2021-11-21 02:38:44.000 325 21291.69 486.00 43115.64 48088.80 2021-11-21 02:38:45.000 325 21291.70 486.04 43115.63 48088.80 2021-11-21 02:38:46.000 325 21291.66 486.11 43115.60 48088.77 2021-11-21 02:38:47.000 325 21291.62 486.17 43115.60 48088.77 2021-11-21 02:38:48.000 325 21291.62 486.20 43115.60 48088.70 2021-11-21 02:38:49.000 325 21291.64 486.25 43115.59 48088.73 2021-11-21 02:38:50.000 325 21291.64 486.28 43115.59 48088.71 2021-11-21 02:38:51.000 325 21291.65 486.30 43115.56 48088.71 2021-11-21 02:38:52.000 325 21291.65 486.32 43115.56 48088.71 2021-11-21 02:38:53.000 325 21291.63 486.36 43115.51 48088.72 2021-11-21 02:38:54.000 325 21291.66 486.38 43115.53 48088.74 2021-11-21 02:38:55.000 325 21291.68 486.40 43115.55 48088.70 2021-11-21 02:38:56.000 325 21291.68 486.42 43115.55 48088.74 2021-11-21 02:38:57.000 325 21291.69 486.43 43115.58 48088.72 2021-11-21 02:38:58.000 325 21291.68 486.41 43115.55 48088.74 2021-11-21 02:38:59.000 325 21291.69 486.38 43115.54 48088.71 2021-11-21 02:39:00.000 325 21291.68 486.38 43115.58 48088.76 2021-11-21 02:39:01.000 325 21291.69 486.39 43115.54 48088.73 2021-11-21 02:39:02.000 325 21291.65 486.39 43115.52 48088.75 2021-11-21 02:39:03.000 325 21291.62 486.37 43115.54 48088.75 2021-11-21 02:39:04.000 325 21291.63 486.37 43115.56 48088.73 2021-11-21 02:39:05.000 325 21291.64 486.39 43115.57 48088.72 2021-11-21 02:39:06.000 325 21291.64 486.38 43115.55 48088.73 2021-11-21 02:39:07.000 325 21291.64 486.39 43115.54 48088.75 2021-11-21 02:39:08.000 325 21291.61 486.40 43115.57 48088.72 2021-11-21 02:39:09.000 325 21291.60 486.39 43115.56 48088.72 2021-11-21 02:39:10.000 325 21291.55 486.40 43115.58 48088.79 2021-11-21 02:39:11.000 325 21291.54 486.43 43115.59 48088.75 2021-11-21 02:39:12.000 325 21291.56 486.47 43115.60 48088.73 2021-11-21 02:39:13.000 325 21291.55 486.48 43115.59 48088.72 2021-11-21 02:39:14.000 325 21291.53 486.49 43115.57 48088.69 2021-11-21 02:39:15.000 325 21291.51 486.51 43115.58 48088.69 2021-11-21 02:39:16.000 325 21291.49 486.54 43115.60 48088.74 2021-11-21 02:39:17.000 325 21291.50 486.59 43115.56 48088.67 2021-11-21 02:39:18.000 325 21291.47 486.65 43115.55 48088.66 2021-11-21 02:39:19.000 325 21291.43 486.68 43115.53 48088.67 2021-11-21 02:39:20.000 325 21291.44 486.71 43115.56 48088.68 2021-11-21 02:39:21.000 325 21291.44 486.75 43115.55 48088.68 2021-11-21 02:39:22.000 325 21291.44 486.78 43115.54 48088.68 2021-11-21 02:39:23.000 325 21291.46 486.79 43115.54 48088.63 2021-11-21 02:39:24.000 325 21291.49 486.80 43115.56 48088.64 2021-11-21 02:39:25.000 325 21291.48 486.86 43115.55 48088.64 2021-11-21 02:39:26.000 325 21291.49 486.90 43115.54 48088.69 2021-11-21 02:39:27.000 325 21291.50 486.90 43115.56 48088.64 2021-11-21 02:39:28.000 325 21291.51 486.92 43115.55 48088.66 2021-11-21 02:39:29.000 325 21291.51 486.95 43115.58 48088.67 2021-11-21 02:39:30.000 325 21291.51 486.95 43115.58 48088.67 2021-11-21 02:39:31.000 325 21291.52 486.94 43115.55 48088.68 2021-11-21 02:39:32.000 325 21291.51 486.95 43115.58 48088.68 2021-11-21 02:39:33.000 325 21291.53 486.97 43115.60 48088.68 2021-11-21 02:39:34.000 325 21291.55 487.00 43115.57 48088.68 2021-11-21 02:39:35.000 325 21291.56 487.05 43115.57 48088.71 2021-11-21 02:39:36.000 325 21291.57 487.07 43115.55 48088.67 2021-11-21 02:39:37.000 325 21291.58 487.07 43115.58 48088.70 2021-11-21 02:39:38.000 325 21291.59 487.08 43115.56 48088.68 2021-11-21 02:39:39.000 325 21291.63 487.11 43115.53 48088.71 2021-11-21 02:39:40.000 325 21291.61 487.15 43115.55 48088.70 2021-11-21 02:39:41.000 325 21291.66 487.15 43115.55 48088.71 2021-11-21 02:39:42.000 325 21291.62 487.17 43115.58 48088.71 2021-11-21 02:39:43.000 325 21291.62 487.18 43115.59 48088.69 2021-11-21 02:39:44.000 325 21291.61 487.16 43115.56 48088.74 2021-11-21 02:39:45.000 325 21291.59 487.16 43115.56 48088.70 2021-11-21 02:39:46.000 325 21291.59 487.16 43115.54 48088.73 2021-11-21 02:39:47.000 325 21291.57 487.16 43115.56 48088.73 2021-11-21 02:39:48.000 325 21291.54 487.14 43115.55 48088.73 2021-11-21 02:39:49.000 325 21291.52 487.16 43115.57 48088.71 2021-11-21 02:39:50.000 325 21291.51 487.16 43115.57 48088.69 2021-11-21 02:39:51.000 325 21291.46 487.17 43115.58 48088.71 2021-11-21 02:39:52.000 325 21291.42 487.18 43115.60 48088.70 2021-11-21 02:39:53.000 325 21291.39 487.20 43115.60 48088.65 2021-11-21 02:39:54.000 325 21291.35 487.20 43115.58 48088.64 2021-11-21 02:39:55.000 325 21291.31 487.20 43115.60 48088.66 2021-11-21 02:39:56.000 325 21291.27 487.24 43115.62 48088.64 2021-11-21 02:39:57.000 325 21291.24 487.24 43115.61 48088.63 2021-11-21 02:39:58.000 325 21291.23 487.26 43115.64 48088.59 2021-11-21 02:39:59.000 325 21291.20 487.29 43115.65 48088.58 2021-11-21 02:40:00.000 325 21291.17 487.33 43115.62 48088.54 2021-11-21 02:40:01.000 325 21291.12 487.35 43115.58 48088.55 2021-11-21 02:40:02.000 325 21291.15 487.38 43115.58 48088.53 2021-11-21 02:40:03.000 325 21291.13 487.45 43115.56 48088.54 2021-11-21 02:40:04.000 325 21291.12 487.48 43115.59 48088.52 2021-11-21 02:40:05.000 325 21291.08 487.50 43115.59 48088.55 2021-11-21 02:40:06.000 325 21291.07 487.57 43115.56 48088.49 2021-11-21 02:40:07.000 325 21291.07 487.61 43115.56 48088.47 2021-11-21 02:40:08.000 325 21291.10 487.66 43115.58 48088.47 2021-11-21 02:40:09.000 325 21291.10 487.71 43115.55 48088.49 2021-11-21 02:40:10.000 325 21291.11 487.75 43115.53 48088.50 2021-11-21 02:40:11.000 325 21291.14 487.79 43115.54 48088.50 2021-11-21 02:40:12.000 325 21291.14 487.85 43115.53 48088.51 2021-11-21 02:40:13.000 325 21291.19 487.89 43115.51 48088.50 2021-11-21 02:40:14.000 325 21291.20 487.90 43115.49 48088.52 2021-11-21 02:40:15.000 325 21291.23 487.93 43115.52 48088.53 2021-11-21 02:40:16.000 325 21291.28 487.96 43115.50 48088.51 2021-11-21 02:40:17.000 325 21291.33 487.96 43115.50 48088.51 2021-11-21 02:40:18.000 325 21291.34 487.98 43115.51 48088.52 2021-11-21 02:40:19.000 325 21291.36 488.02 43115.51 48088.52 2021-11-21 02:40:20.000 325 21291.34 488.02 43115.49 48088.52 2021-11-21 02:40:21.000 325 21291.36 488.02 43115.47 48088.57 2021-11-21 02:40:22.000 325 21291.40 487.99 43115.44 48088.54 2021-11-21 02:40:23.000 325 21291.35 488.01 43115.44 48088.49 2021-11-21 02:40:24.000 325 21291.36 487.99 43115.44 48088.51 2021-11-21 02:40:25.000 325 21291.41 487.99 43115.46 48088.54 2021-11-21 02:40:26.000 325 21291.42 488.01 43115.46 48088.54 2021-11-21 02:40:27.000 325 21291.41 488.03 43115.49 48088.52 2021-11-21 02:40:28.000 325 21291.39 488.02 43115.48 48088.52 2021-11-21 02:40:29.000 325 21291.38 488.03 43115.50 48088.54 2021-11-21 02:40:30.000 325 21291.36 488.03 43115.47 48088.53 2021-11-21 02:40:31.000 325 21291.35 488.03 43115.47 48088.55 2021-11-21 02:40:32.000 325 21291.36 488.04 43115.49 48088.54 2021-11-21 02:40:33.000 325 21291.32 488.04 43115.51 48088.46 2021-11-21 02:40:34.000 325 21291.28 488.09 43115.49 48088.51 2021-11-21 02:40:35.000 325 21291.28 488.08 43115.49 48088.47 2021-11-21 02:40:36.000 325 21291.29 488.09 43115.47 48088.49 2021-11-21 02:40:37.000 325 21291.28 488.13 43115.48 48088.50 2021-11-21 02:40:38.000 325 21291.26 488.16 43115.46 48088.48 2021-11-21 02:40:39.000 325 21291.29 488.16 43115.49 48088.44 2021-11-21 02:40:40.000 325 21291.26 488.15 43115.46 48088.44 2021-11-21 02:40:41.000 325 21291.26 488.16 43115.43 48088.46 2021-11-21 02:40:42.000 325 21291.27 488.15 43115.45 48088.46 2021-11-21 02:40:43.000 325 21291.24 488.15 43115.46 48088.44 2021-11-21 02:40:44.000 325 21291.22 488.17 43115.41 48088.45 2021-11-21 02:40:45.000 325 21291.22 488.18 43115.43 48088.43 2021-11-21 02:40:46.000 325 21291.19 488.17 43115.43 48088.46 2021-11-21 02:40:47.000 325 21291.19 488.18 43115.42 48088.41 2021-11-21 02:40:48.000 325 21291.20 488.19 43115.41 48088.40 2021-11-21 02:40:49.000 325 21291.15 488.19 43115.41 48088.37 2021-11-21 02:40:50.000 325 21291.13 488.18 43115.41 48088.40 2021-11-21 02:40:51.000 325 21291.14 488.16 43115.44 48088.44 2021-11-21 02:40:52.000 325 21291.14 488.17 43115.45 48088.40 2021-11-21 02:40:53.000 325 21291.11 488.21 43115.42 48088.41 2021-11-21 02:40:54.000 325 21291.11 488.22 43115.39 48088.37 2021-11-21 02:40:55.000 325 21291.07 488.21 43115.42 48088.37 2021-11-21 02:40:56.000 325 21291.04 488.24 43115.42 48088.37 2021-11-21 02:40:57.000 325 21291.04 488.26 43115.40 48088.42 2021-11-21 02:40:58.000 325 21291.05 488.26 43115.41 48088.37 2021-11-21 02:40:59.000 325 21291.05 488.30 43115.43 48088.38 2021-11-21 02:41:00.000 325 21291.06 488.33 43115.41 48088.31 2021-11-21 02:41:01.000 325 21291.05 488.34 43115.41 48088.35 2021-11-21 02:41:02.000 325 21291.06 488.34 43115.41 48088.36 2021-11-21 02:41:03.000 325 21291.03 488.36 43115.39 48088.37 2021-11-21 02:41:04.000 325 21291.02 488.40 43115.37 48088.33 2021-11-21 02:41:05.000 325 21291.03 488.42 43115.38 48088.36 2021-11-21 02:41:06.000 325 21291.01 488.44 43115.39 48088.33 2021-11-21 02:41:07.000 325 21291.01 488.46 43115.41 48088.34 2021-11-21 02:41:08.000 325 21291.01 488.48 43115.43 48088.37 2021-11-21 02:41:09.000 325 21291.00 488.50 43115.41 48088.35 2021-11-21 02:41:10.000 325 21291.00 488.51 43115.40 48088.33 2021-11-21 02:41:11.000 325 21291.02 488.50 43115.42 48088.34 2021-11-21 02:41:12.000 325 21291.04 488.49 43115.40 48088.31 2021-11-21 02:41:13.000 325 21291.03 488.48 43115.39 48088.33 2021-11-21 02:41:14.000 325 21291.04 488.47 43115.39 48088.32 2021-11-21 02:41:15.000 325 21291.04 488.49 43115.41 48088.31 2021-11-21 02:41:16.000 325 21291.02 488.49 43115.38 48088.31 2021-11-21 02:41:17.000 325 21291.00 488.46 43115.38 48088.32 2021-11-21 02:41:18.000 325 21291.01 488.45 43115.40 48088.34 2021-11-21 02:41:19.000 325 21290.99 488.46 43115.41 48088.35 2021-11-21 02:41:20.000 325 21291.01 488.46 43115.40 48088.34 2021-11-21 02:41:21.000 325 21291.00 488.45 43115.38 48088.33 2021-11-21 02:41:22.000 325 21290.95 488.46 43115.37 48088.32 2021-11-21 02:41:23.000 325 21290.92 488.46 43115.33 48088.31 2021-11-21 02:41:24.000 325 21290.93 488.45 43115.40 48088.35 2021-11-21 02:41:25.000 325 21290.94 488.46 43115.39 48088.35 2021-11-21 02:41:26.000 325 21290.94 488.44 43115.41 48088.30 2021-11-21 02:41:27.000 325 21290.95 488.42 43115.43 48088.27 2021-11-21 02:41:28.000 325 21290.96 488.44 43115.41 48088.30 2021-11-21 02:41:29.000 325 21290.91 488.45 43115.41 48088.30 2021-11-21 02:41:30.000 325 21290.91 488.40 43115.43 48088.30 2021-11-21 02:41:31.000 325 21290.91 488.42 43115.42 48088.28 2021-11-21 02:41:32.000 325 21290.88 488.43 43115.46 48088.27 2021-11-21 02:41:33.000 325 21290.84 488.44 43115.47 48088.26 2021-11-21 02:41:34.000 325 21290.85 488.45 43115.43 48088.27 2021-11-21 02:41:35.000 325 21290.86 488.44 43115.45 48088.34 2021-11-21 02:41:36.000 325 21290.85 488.45 43115.44 48088.26 2021-11-21 02:41:37.000 325 21290.85 488.44 43115.41 48088.28 2021-11-21 02:41:38.000 325 21290.84 488.44 43115.43 48088.29 2021-11-21 02:41:39.000 325 21290.82 488.44 43115.41 48088.27 2021-11-21 02:41:40.000 325 21290.79 488.43 43115.42 48088.24 2021-11-21 02:41:41.000 325 21290.75 488.42 43115.46 48088.23 2021-11-21 02:41:42.000 325 21290.75 488.42 43115.43 48088.28 2021-11-21 02:41:43.000 325 21290.78 488.39 43115.42 48088.29 2021-11-21 02:41:44.000 325 21290.74 488.39 43115.46 48088.29 2021-11-21 02:41:45.000 325 21290.72 488.41 43115.45 48088.28 2021-11-21 02:41:46.000 325 21290.69 488.43 43115.44 48088.25 2021-11-21 02:41:47.000 325 21290.69 488.43 43115.46 48088.25 2021-11-21 02:41:48.000 325 21290.70 488.43 43115.45 48088.24 2021-11-21 02:41:49.000 325 21290.68 488.45 43115.49 48088.25 2021-11-21 02:41:50.000 325 21290.68 488.47 43115.49 48088.26 2021-11-21 02:41:51.000 325 21290.67 488.49 43115.49 48088.23 2021-11-21 02:41:52.000 325 21290.70 488.51 43115.48 48088.29 2021-11-21 02:41:53.000 325 21290.67 488.50 43115.49 48088.23 2021-11-21 02:41:54.000 325 21290.68 488.50 43115.47 48088.22 2021-11-21 02:41:55.000 325 21290.70 488.52 43115.49 48088.23 2021-11-21 02:41:56.000 325 21290.69 488.52 43115.52 48088.23 2021-11-21 02:41:57.000 325 21290.68 488.51 43115.49 48088.22 2021-11-21 02:41:58.000 325 21290.66 488.52 43115.48 48088.28 2021-11-21 02:41:59.000 325 21290.66 488.53 43115.45 48088.23 2021-11-21 02:42:00.000 325 21290.66 488.56 43115.47 48088.24 2021-11-21 02:42:01.000 325 21290.65 488.58 43115.47 48088.23 2021-11-21 02:42:02.000 325 21290.65 488.56 43115.45 48088.23 2021-11-21 02:42:03.000 325 21290.66 488.57 43115.47 48088.23 2021-11-21 02:42:04.000 325 21290.65 488.61 43115.43 48088.24 2021-11-21 02:42:05.000 325 21290.63 488.61 43115.43 48088.22 2021-11-21 02:42:06.000 325 21290.66 488.62 43115.45 48088.22 2021-11-21 02:42:07.000 325 21290.70 488.63 43115.46 48088.26 2021-11-21 02:42:08.000 325 21290.67 488.60 43115.43 48088.22 2021-11-21 02:42:09.000 325 21290.68 488.61 43115.46 48088.25 2021-11-21 02:42:10.000 325 21290.68 488.60 43115.47 48088.24 2021-11-21 02:42:11.000 325 21290.65 488.61 43115.44 48088.23 2021-11-21 02:42:12.000 325 21290.68 488.60 43115.44 48088.21 2021-11-21 02:42:13.000 325 21290.68 488.62 43115.45 48088.23 2021-11-21 02:42:14.000 325 21290.68 488.60 43115.48 48088.30 2021-11-21 02:42:15.000 325 21290.67 488.62 43115.48 48088.25 2021-11-21 02:42:16.000 325 21290.70 488.63 43115.47 48088.25 2021-11-21 02:42:17.000 325 21290.72 488.60 43115.46 48088.25 2021-11-21 02:42:18.000 325 21290.68 488.59 43115.46 48088.26 2021-11-21 02:42:19.000 325 21290.69 488.60 43115.45 48088.23 2021-11-21 02:42:20.000 325 21290.68 488.59 43115.46 48088.30 2021-11-21 02:42:21.000 325 21290.69 488.59 43115.50 48088.26 2021-11-21 02:42:22.000 325 21290.69 488.60 43115.51 48088.24 2021-11-21 02:42:23.000 325 21290.68 488.59 43115.47 48088.28 2021-11-21 02:42:24.000 325 21290.66 488.57 43115.49 48088.24 2021-11-21 02:42:25.000 325 21290.65 488.55 43115.52 48088.24 2021-11-21 02:42:26.000 325 21290.65 488.54 43115.51 48088.24 2021-11-21 02:42:27.000 325 21290.64 488.52 43115.49 48088.23 2021-11-21 02:42:28.000 325 21290.62 488.50 43115.50 48088.24 2021-11-21 02:42:29.000 325 21290.60 488.51 43115.53 48088.28 2021-11-21 02:42:30.000 325 21290.61 488.50 43115.53 48088.29 2021-11-21 02:42:31.000 325 21290.64 488.50 43115.54 48088.24 2021-11-21 02:42:32.000 325 21290.62 488.54 43115.52 48088.25 2021-11-21 02:42:33.000 325 21290.63 488.55 43115.52 48088.24 2021-11-21 02:42:34.000 325 21290.64 488.58 43115.51 48088.26 2021-11-21 02:42:35.000 325 21290.65 488.60 43115.56 48088.26 2021-11-21 02:42:36.000 325 21290.69 488.60 43115.56 48088.30 2021-11-21 02:42:37.000 325 21290.68 488.61 43115.54 48088.27 2021-11-21 02:42:38.000 325 21290.69 488.62 43115.54 48088.24 2021-11-21 02:42:39.000 325 21290.69 488.64 43115.49 48088.25 2021-11-21 02:42:40.000 325 21290.69 488.62 43115.49 48088.24 2021-11-21 02:42:41.000 325 21290.69 488.62 43115.50 48088.26 2021-11-21 02:42:42.000 325 21290.71 488.62 43115.50 48088.26 2021-11-21 02:42:43.000 325 21290.69 488.61 43115.49 48088.24 2021-11-21 02:42:44.000 325 21290.70 488.57 43115.49 48088.29 2021-11-21 02:42:45.000 325 21290.71 488.54 43115.47 48088.28 2021-11-21 02:42:46.000 325 21290.70 488.53 43115.50 48088.32 2021-11-21 02:42:47.000 325 21290.71 488.52 43115.51 48088.31 2021-11-21 02:42:48.000 325 21290.74 488.46 43115.54 48088.27 2021-11-21 02:42:49.000 325 21290.73 488.46 43115.52 48088.28 2021-11-21 02:42:50.000 325 21290.73 488.44 43115.55 48088.31 2021-11-21 02:42:51.000 325 21290.69 488.44 43115.56 48088.31 2021-11-21 02:42:52.000 325 21290.69 488.44 43115.58 48088.28 2021-11-21 02:42:53.000 325 21290.67 488.44 43115.56 48088.31 2021-11-21 02:42:54.000 325 21290.66 488.46 43115.54 48088.31 2021-11-21 02:42:55.000 325 21290.68 488.45 43115.56 48088.32 2021-11-21 02:42:56.000 325 21290.67 488.47 43115.55 48088.27 2021-11-21 02:42:57.000 325 21290.67 488.50 43115.53 48088.29 2021-11-21 02:42:58.000 325 21290.69 488.52 43115.56 48088.28 2021-11-21 02:42:59.000 325 21290.69 488.55 43115.58 48088.30 2021-11-21 02:43:00.000 325 21290.73 488.57 43115.55 48088.27 2021-11-21 02:43:01.000 325 21290.74 488.59 43115.54 48088.29 2021-11-21 02:43:02.000 325 21290.76 488.57 43115.53 48088.33 2021-11-21 02:43:03.000 325 21290.75 488.60 43115.54 48088.32 2021-11-21 02:43:04.000 325 21290.74 488.63 43115.51 48088.31 2021-11-21 02:43:05.000 325 21290.79 488.65 43115.52 48088.30 2021-11-21 02:43:06.000 325 21290.79 488.66 43115.53 48088.31 2021-11-21 02:43:07.000 325 21290.79 488.65 43115.51 48088.33 2021-11-21 02:43:08.000 325 21290.82 488.66 43115.51 48088.30 2021-11-21 02:43:09.000 325 21290.83 488.63 43115.54 48088.33 2021-11-21 02:43:10.000 325 21290.80 488.64 43115.49 48088.31 2021-11-21 02:43:11.000 325 21290.81 488.63 43115.51 48088.32 2021-11-21 02:43:12.000 325 21290.82 488.67 43115.49 48088.32 2021-11-21 02:43:13.000 325 21290.83 488.67 43115.51 48088.32 2021-11-21 02:43:14.000 325 21290.83 488.68 43115.52 48088.39 2021-11-21 02:43:15.000 325 21290.87 488.68 43115.52 48088.35 2021-11-21 02:43:16.000 325 21290.87 488.71 43115.52 48088.34 2021-11-21 02:43:17.000 325 21290.88 488.72 43115.52 48088.34 2021-11-21 02:43:18.000 325 21290.87 488.78 43115.49 48088.34 2021-11-21 02:43:19.000 325 21290.88 488.75 43115.46 48088.34 2021-11-21 02:43:20.000 325 21290.90 488.78 43115.44 48088.30 2021-11-21 02:43:21.000 325 21290.95 488.80 43115.47 48088.32 2021-11-21 02:43:22.000 325 21290.95 488.78 43115.47 48088.30 2021-11-21 02:43:23.000 325 21290.90 488.80 43115.45 48088.30 2021-11-21 02:43:24.000 325 21290.94 488.82 43115.41 48088.33 2021-11-21 02:43:25.000 325 21290.92 488.80 43115.44 48088.36 2021-11-21 02:43:26.000 325 21290.93 488.81 43115.46 48088.27 2021-11-21 02:43:27.000 325 21290.92 488.83 43115.46 48088.29 2021-11-21 02:43:28.000 325 21290.91 488.82 43115.44 48088.32 2021-11-21 02:43:29.000 325 21290.91 488.82 43115.47 48088.26 2021-11-21 02:43:30.000 325 21290.90 488.81 43115.44 48088.27 2021-11-21 02:43:31.000 325 21290.90 488.81 43115.41 48088.36 2021-11-21 02:43:32.000 325 21290.88 488.84 43115.40 48088.30 2021-11-21 02:43:33.000 325 21290.86 488.84 43115.41 48088.31 2021-11-21 02:43:34.000 325 21290.84 488.81 43115.45 48088.23 2021-11-21 02:43:35.000 325 21290.83 488.81 43115.44 48088.27 2021-11-21 02:43:36.000 325 21290.83 488.78 43115.39 48088.25 2021-11-21 02:43:37.000 325 21290.80 488.79 43115.41 48088.26 2021-11-21 02:43:38.000 325 21290.72 488.79 43115.44 48088.21 2021-11-21 02:43:39.000 325 21290.74 488.80 43115.42 48088.20 2021-11-21 02:43:40.000 325 21290.75 488.81 43115.40 48088.22 2021-11-21 02:43:41.000 325 21290.71 488.81 43115.41 48088.17 2021-11-21 02:43:42.000 325 21290.71 488.82 43115.42 48088.16 2021-11-21 02:43:43.000 325 21290.71 488.82 43115.41 48088.23 2021-11-21 02:43:44.000 325 21290.65 488.81 43115.42 48088.20 2021-11-21 02:43:45.000 325 21290.66 488.79 43115.40 48088.13 2021-11-21 02:43:46.000 325 21290.64 488.79 43115.43 48088.11 2021-11-21 02:43:47.000 325 21290.63 488.80 43115.43 48088.15 2021-11-21 02:43:48.000 325 21290.65 488.79 43115.41 48088.17 2021-11-21 02:43:49.000 325 21290.64 488.78 43115.42 48088.15 2021-11-21 02:43:50.000 325 21290.63 488.78 43115.40 48088.14 2021-11-21 02:43:51.000 325 21290.60 488.81 43115.42 48088.14 2021-11-21 02:43:52.000 325 21290.59 488.78 43115.41 48088.10 2021-11-21 02:43:53.000 325 21290.60 488.76 43115.41 48088.16 2021-11-21 02:43:54.000 325 21290.60 488.74 43115.40 48088.11 2021-11-21 02:43:55.000 325 21290.60 488.71 43115.39 48088.17 2021-11-21 02:43:56.000 325 21290.58 488.72 43115.40 48088.15 2021-11-21 02:43:57.000 325 21290.57 488.70 43115.40 48088.09 2021-11-21 02:43:58.000 325 21290.56 488.73 43115.38 48088.11 2021-11-21 02:43:59.000 325 21290.58 488.72 43115.40 48088.11 2021-11-21 02:44:00.000 325 21290.55 488.74 43115.39 48088.14 2021-11-21 02:44:01.000 325 21290.53 488.72 43115.39 48088.14 2021-11-21 02:44:02.000 325 21290.51 488.72 43115.41 48088.14 2021-11-21 02:44:03.000 325 21290.53 488.72 43115.41 48088.06 2021-11-21 02:44:04.000 325 21290.56 488.73 43115.41 48088.10 2021-11-21 02:44:05.000 325 21290.56 488.75 43115.38 48088.11 2021-11-21 02:44:06.000 325 21290.54 488.76 43115.40 48088.12 2021-11-21 02:44:07.000 325 21290.55 488.77 43115.39 48088.13 2021-11-21 02:44:08.000 325 21290.57 488.80 43115.43 48088.11 2021-11-21 02:44:09.000 325 21290.57 488.78 43115.41 48088.12 2021-11-21 02:44:10.000 325 21290.58 488.76 43115.39 48088.13 2021-11-21 02:44:11.000 325 21290.58 488.79 43115.41 48088.12 2021-11-21 02:44:12.000 325 21290.60 488.80 43115.41 48088.12 2021-11-21 02:44:13.000 325 21290.60 488.77 43115.37 48088.16 2021-11-21 02:44:14.000 325 21290.63 488.78 43115.37 48088.15 2021-11-21 02:44:15.000 325 21290.61 488.79 43115.38 48088.12 2021-11-21 02:44:16.000 325 21290.62 488.77 43115.38 48088.16 2021-11-21 02:44:17.000 325 21290.66 488.76 43115.39 48088.18 2021-11-21 02:44:18.000 325 21290.66 488.78 43115.37 48088.16 2021-11-21 02:44:19.000 325 21290.67 488.78 43115.40 48088.16 2021-11-21 02:44:20.000 325 21290.65 488.78 43115.40 48088.18 2021-11-21 02:44:21.000 325 21290.66 488.81 43115.38 48088.13 2021-11-21 02:44:22.000 325 21290.65 488.80 43115.40 48088.15 2021-11-21 02:44:23.000 325 21290.65 488.75 43115.39 48088.13 2021-11-21 02:44:24.000 325 21290.63 488.76 43115.41 48088.20 2021-11-21 02:44:25.000 325 21290.62 488.76 43115.43 48088.18 2021-11-21 02:44:26.000 325 21290.60 488.78 43115.39 48088.12 2021-11-21 02:44:27.000 325 21290.59 488.78 43115.44 48088.13 2021-11-21 02:44:28.000 325 21290.56 488.77 43115.43 48088.12 2021-11-21 02:44:29.000 325 21290.54 488.75 43115.41 48088.13 2021-11-21 02:44:30.000 325 21290.54 488.74 43115.38 48088.12 2021-11-21 02:44:31.000 325 21290.58 488.77 43115.36 48088.14 2021-11-21 02:44:32.000 325 21290.56 488.76 43115.37 48088.04 2021-11-21 02:44:33.000 325 21290.55 488.78 43115.39 48088.08 2021-11-21 02:44:34.000 325 21290.55 488.76 43115.39 48088.10 2021-11-21 02:44:35.000 325 21290.55 488.77 43115.39 48088.15 2021-11-21 02:44:36.000 325 21290.57 488.77 43115.41 48088.10 2021-11-21 02:44:37.000 325 21290.57 488.76 43115.40 48088.11 2021-11-21 02:44:38.000 325 21290.59 488.74 43115.38 48088.14 2021-11-21 02:44:39.000 325 21290.57 488.75 43115.40 48088.13 2021-11-21 02:44:40.000 325 21290.57 488.75 43115.41 48088.13 2021-11-21 02:44:41.000 325 21290.58 488.72 43115.41 48088.13 2021-11-21 02:44:42.000 325 21290.59 488.72 43115.42 48088.11 2021-11-21 02:44:43.000 325 21290.60 488.70 43115.43 48088.12 2021-11-21 02:44:44.000 325 21290.58 488.67 43115.43 48088.13 2021-11-21 02:44:45.000 325 21290.59 488.65 43115.42 48088.14 2021-11-21 02:44:46.000 325 21290.58 488.63 43115.42 48088.13 2021-11-21 02:44:47.000 325 21290.59 488.60 43115.44 48088.12 2021-11-21 02:44:48.000 325 21290.55 488.59 43115.44 48088.20 2021-11-21 02:44:49.000 325 21290.54 488.58 43115.45 48088.18 2021-11-21 02:44:50.000 325 21290.57 488.57 43115.44 48088.10 2021-11-21 02:44:51.000 325 21290.57 488.54 43115.45 48088.11 2021-11-21 02:44:52.000 325 21290.56 488.51 43115.45 48088.13 2021-11-21 02:44:53.000 325 21290.51 488.51 43115.39 48088.19 2021-11-21 02:44:54.000 325 21290.54 488.52 43115.44 48088.13 2021-11-21 02:44:55.000 325 21290.54 488.49 43115.44 48088.16 2021-11-21 02:44:56.000 325 21290.53 488.50 43115.45 48088.16 2021-11-21 02:44:57.000 325 21290.53 488.50 43115.45 48088.13 2021-11-21 02:44:58.000 325 21290.54 488.50 43115.44 48088.11 2021-11-21 02:44:59.000 325 21290.54 488.49 43115.48 48088.11 2021-11-21 02:45:00.000 325 21290.54 488.51 43115.48 48088.23 2021-11-21 02:45:01.000 325 21290.54 488.50 43115.47 48088.17 2021-11-21 02:45:02.000 325 21290.52 488.49 43115.46 48088.11 2021-11-21 02:45:03.000 325 21290.50 488.47 43115.48 48088.13 2021-11-21 02:45:04.000 325 21290.51 488.49 43115.47 48088.19 2021-11-21 02:45:05.000 325 21290.51 488.46 43115.51 48088.15 2021-11-21 02:45:06.000 325 21290.49 488.45 43115.46 48088.14 2021-11-21 02:45:07.000 325 21290.49 488.46 43115.46 48088.20 2021-11-21 02:45:08.000 325 21290.48 488.42 43115.49 48088.17 2021-11-21 02:45:09.000 325 21290.47 488.43 43115.48 48088.09 2021-11-21 02:45:10.000 325 21290.48 488.44 43115.47 48088.12 2021-11-21 02:45:11.000 325 21290.50 488.43 43115.45 48088.15 2021-11-21 02:45:12.000 325 21290.48 488.45 43115.49 48088.15 2021-11-21 02:45:13.000 325 21290.46 488.47 43115.49 48088.15 2021-11-21 02:45:14.000 325 21290.42 488.45 43115.48 48088.12 2021-11-21 02:45:15.000 325 21290.42 488.45 43115.46 48088.13 2021-11-21 02:45:16.000 325 21290.43 488.45 43115.49 48088.12 2021-11-21 02:45:17.000 325 21290.41 488.43 43115.50 48088.06 2021-11-21 02:45:18.000 325 21290.40 488.41 43115.46 48088.12 2021-11-21 02:45:19.000 325 21290.40 488.43 43115.44 48088.09 2021-11-21 02:45:20.000 325 21290.38 488.44 43115.46 48088.06 2021-11-21 02:45:21.000 325 21290.36 488.44 43115.46 48088.10 2021-11-21 02:45:22.000 325 21290.39 488.45 43115.47 48088.09 2021-11-21 02:45:23.000 325 21290.36 488.43 43115.50 48088.12 2021-11-21 02:45:24.000 325 21290.33 488.43 43115.52 48088.12 2021-11-21 02:45:25.000 325 21290.33 488.41 43115.51 48088.10 2021-11-21 02:45:26.000 325 21290.33 488.39 43115.52 48088.07 2021-11-21 02:45:27.000 325 21290.31 488.42 43115.50 48088.05 2021-11-21 02:45:28.000 325 21290.32 488.41 43115.53 48088.06 2021-11-21 02:45:29.000 325 21290.29 488.43 43115.52 48088.11 2021-11-21 02:45:30.000 325 21290.29 488.43 43115.50 48088.09 2021-11-21 02:45:31.000 325 21290.27 488.42 43115.49 48088.13 2021-11-21 02:45:32.000 325 21290.27 488.41 43115.49 48088.12 2021-11-21 02:45:33.000 325 21290.27 488.41 43115.48 48088.04 2021-11-21 02:45:34.000 325 21290.27 488.39 43115.49 48088.06 2021-11-21 02:45:35.000 325 21290.29 488.41 43115.50 48088.08 2021-11-21 02:45:36.000 325 21290.25 488.42 43115.49 48088.13 2021-11-21 02:45:37.000 325 21290.26 488.45 43115.49 48088.08 2021-11-21 02:45:38.000 325 21290.24 488.46 43115.47 48088.05 2021-11-21 02:45:39.000 325 21290.25 488.43 43115.48 48088.08 2021-11-21 02:45:40.000 325 21290.25 488.44 43115.49 48088.04 2021-11-21 02:45:41.000 325 21290.27 488.44 43115.48 48088.04 2021-11-21 02:45:42.000 325 21290.28 488.44 43115.43 48088.04 2021-11-21 02:45:43.000 325 21290.26 488.42 43115.43 48088.10 2021-11-21 02:45:44.000 325 21290.25 488.43 43115.44 48088.04 2021-11-21 02:45:45.000 325 21290.23 488.45 43115.46 48088.02 2021-11-21 02:45:46.000 325 21290.22 488.44 43115.48 48088.01 2021-11-21 02:45:47.000 325 21290.22 488.45 43115.45 48088.04 2021-11-21 02:45:48.000 325 21290.22 488.44 43115.48 48088.04 2021-11-21 02:45:49.000 325 21290.24 488.44 43115.49 48088.07 2021-11-21 02:45:50.000 325 21290.23 488.44 43115.54 48088.07 2021-11-21 02:45:51.000 325 21290.21 488.45 43115.52 48088.04 2021-11-21 02:45:52.000 325 21290.22 488.45 43115.51 48088.04 2021-11-21 02:45:53.000 325 21290.22 488.44 43115.53 48088.07 2021-11-21 02:45:54.000 325 21290.21 488.45 43115.52 48088.06 2021-11-21 02:45:55.000 325 21290.22 488.44 43115.53 48088.05 2021-11-21 02:45:56.000 325 21290.24 488.43 43115.52 48088.07 2021-11-21 02:45:57.000 325 21290.24 488.42 43115.50 48088.09 2021-11-21 02:45:58.000 325 21290.24 488.40 43115.51 48088.03 2021-11-21 02:45:59.000 325 21290.23 488.39 43115.49 48088.05 2021-11-21 02:46:00.000 325 21290.21 488.36 43115.47 48088.10 2021-11-21 02:46:01.000 325 21290.24 488.38 43115.49 48088.06 2021-11-21 02:46:02.000 325 21290.22 488.38 43115.52 48088.07 2021-11-21 02:46:03.000 325 21290.21 488.38 43115.54 48088.02 2021-11-21 02:46:04.000 325 21290.22 488.37 43115.50 48088.05 2021-11-21 02:46:05.000 325 21290.20 488.36 43115.50 48088.03 2021-11-21 02:46:06.000 325 21290.19 488.40 43115.51 48088.04 2021-11-21 02:46:07.000 325 21290.19 488.43 43115.51 48088.00 2021-11-21 02:46:08.000 325 21290.20 488.45 43115.44 48088.08 2021-11-21 02:46:09.000 325 21290.17 488.47 43115.45 48088.05 2021-11-21 02:46:10.000 325 21290.19 488.47 43115.47 48087.98 2021-11-21 02:46:11.000 325 21290.22 488.50 43115.43 48088.02 2021-11-21 02:46:12.000 325 21290.22 488.52 43115.44 48088.00 2021-11-21 02:46:13.000 325 21290.20 488.57 43115.45 48088.03 2021-11-21 02:46:14.000 325 21290.20 488.59 43115.42 48088.02 2021-11-21 02:46:15.000 325 21290.20 488.62 43115.41 48088.02 2021-11-21 02:46:16.000 325 21290.24 488.63 43115.44 48087.95 2021-11-21 02:46:17.000 325 21290.27 488.64 43115.41 48088.02 2021-11-21 02:46:18.000 325 21290.29 488.65 43115.44 48087.99 2021-11-21 02:46:19.000 325 21290.30 488.65 43115.40 48088.01 2021-11-21 02:46:20.000 325 21290.31 488.64 43115.38 48088.00 2021-11-21 02:46:21.000 325 21290.32 488.61 43115.38 48087.99 2021-11-21 02:46:22.000 325 21290.32 488.58 43115.39 48087.97 2021-11-21 02:46:23.000 325 21290.32 488.57 43115.36 48088.02 2021-11-21 02:46:24.000 325 21290.34 488.53 43115.36 48087.99 2021-11-21 02:46:25.000 325 21290.31 488.50 43115.38 48088.02 2021-11-21 02:46:26.000 325 21290.32 488.47 43115.34 48088.01 2021-11-21 02:46:27.000 325 21290.32 488.43 43115.38 48088.02 2021-11-21 02:46:28.000 325 21290.32 488.46 43115.37 48087.96 2021-11-21 02:46:29.000 325 21290.31 488.42 43115.37 48087.98 2021-11-21 02:46:30.000 325 21290.29 488.41 43115.38 48087.97 2021-11-21 02:46:31.000 325 21290.29 488.43 43115.36 48087.98 2021-11-21 02:46:32.000 325 21290.26 488.42 43115.36 48088.02 2021-11-21 02:46:33.000 325 21290.24 488.41 43115.38 48088.00 2021-11-21 02:46:34.000 325 21290.20 488.41 43115.39 48087.92 2021-11-21 02:46:35.000 325 21290.18 488.44 43115.38 48087.96 2021-11-21 02:46:36.000 325 21290.18 488.46 43115.37 48087.97 2021-11-21 02:46:37.000 325 21290.20 488.45 43115.35 48087.99 2021-11-21 02:46:38.000 325 21290.21 488.49 43115.38 48087.95 2021-11-21 02:46:39.000 325 21290.22 488.50 43115.38 48087.92 2021-11-21 02:46:40.000 325 21290.24 488.50 43115.38 48087.93 2021-11-21 02:46:41.000 325 21290.23 488.52 43115.35 48087.94 2021-11-21 02:46:42.000 325 21290.24 488.50 43115.34 48087.97 2021-11-21 02:46:43.000 325 21290.22 488.49 43115.36 48087.94 2021-11-21 02:46:44.000 325 21290.21 488.48 43115.35 48087.92 2021-11-21 02:46:45.000 325 21290.19 488.49 43115.34 48087.90 2021-11-21 02:46:46.000 325 21290.18 488.46 43115.34 48087.90 2021-11-21 02:46:47.000 325 21290.19 488.43 43115.35 48087.91 2021-11-21 02:46:48.000 325 21290.17 488.42 43115.37 48087.92 2021-11-21 02:46:49.000 325 21290.11 488.40 43115.32 48087.89 2021-11-21 02:46:50.000 325 21290.09 488.37 43115.33 48087.87 2021-11-21 02:46:51.000 325 21290.07 488.38 43115.36 48087.88 2021-11-21 02:46:52.000 325 21290.06 488.42 43115.35 48087.82 2021-11-21 02:46:53.000 325 21290.01 488.40 43115.35 48087.83 2021-11-21 02:46:54.000 325 21290.00 488.39 43115.35 48087.79 2021-11-21 02:46:55.000 325 21289.99 488.42 43115.36 48087.88 2021-11-21 02:46:56.000 325 21289.99 488.44 43115.35 48087.84 2021-11-21 02:46:57.000 325 21289.98 488.52 43115.34 48087.80 2021-11-21 02:46:58.000 325 21290.00 488.56 43115.33 48087.81 2021-11-21 02:46:59.000 325 21290.02 488.58 43115.32 48087.79 2021-11-21 02:47:00.000 325 21290.05 488.59 43115.33 48087.79 2021-11-21 02:47:01.000 325 21290.09 488.60 43115.33 48087.89 2021-11-21 02:47:02.000 325 21290.11 488.60 43115.34 48087.82 2021-11-21 02:47:03.000 325 21290.15 488.60 43115.35 48087.83 2021-11-21 02:47:04.000 325 21290.13 488.60 43115.33 48087.86 2021-11-21 02:47:05.000 325 21290.16 488.60 43115.32 48087.85 2021-11-21 02:47:06.000 325 21290.17 488.57 43115.32 48087.89 2021-11-21 02:47:07.000 325 21290.17 488.52 43115.30 48087.83 2021-11-21 02:47:08.000 325 21290.15 488.52 43115.30 48087.87 2021-11-21 02:47:09.000 325 21290.15 488.48 43115.31 48087.84 2021-11-21 02:47:10.000 325 21290.13 488.46 43115.31 48087.94 2021-11-21 02:47:11.000 325 21290.13 488.40 43115.34 48087.83 2021-11-21 02:47:12.000 325 21290.11 488.38 43115.32 48087.81 2021-11-21 02:47:13.000 325 21290.07 488.35 43115.33 48087.86 2021-11-21 02:47:14.000 325 21290.04 488.32 43115.35 48087.79 2021-11-21 02:47:15.000 325 21290.01 488.31 43115.33 48087.82 2021-11-21 02:47:16.000 325 21289.96 488.32 43115.37 48087.81 2021-11-21 02:47:17.000 325 21289.95 488.34 43115.36 48087.79 2021-11-21 02:47:18.000 325 21289.90 488.34 43115.36 48087.74 2021-11-21 02:47:19.000 325 21289.88 488.36 43115.36 48087.83 2021-11-21 02:47:20.000 325 21289.85 488.41 43115.34 48087.79 2021-11-21 02:47:21.000 325 21289.86 488.46 43115.34 48087.76 2021-11-21 02:47:22.000 325 21289.88 488.46 43115.32 48087.72 2021-11-21 02:47:23.000 325 21289.86 488.48 43115.32 48087.73 2021-11-21 02:47:24.000 325 21289.84 488.54 43115.32 48087.72 2021-11-21 02:47:25.000 325 21289.84 488.58 43115.32 48087.70 2021-11-21 02:47:26.000 325 21289.84 488.59 43115.33 48087.70 2021-11-21 02:47:27.000 325 21289.87 488.60 43115.33 48087.77 2021-11-21 02:47:28.000 325 21289.87 488.64 43115.34 48087.76 2021-11-21 02:47:29.000 325 21289.89 488.61 43115.34 48087.70 2021-11-21 02:47:30.000 325 21289.90 488.60 43115.34 48087.73 2021-11-21 02:47:31.000 325 21289.88 488.61 43115.33 48087.70 2021-11-21 02:47:32.000 325 21289.89 488.60 43115.33 48087.68 2021-11-21 02:47:33.000 325 21289.91 488.58 43115.30 48087.71 2021-11-21 02:47:34.000 325 21289.91 488.57 43115.30 48087.81 2021-11-21 02:47:35.000 325 21289.88 488.55 43115.30 48087.73 2021-11-21 02:47:36.000 325 21289.86 488.53 43115.27 48087.69 2021-11-21 02:47:37.000 325 21289.86 488.51 43115.28 48087.69 2021-11-21 02:47:38.000 325 21289.86 488.51 43115.32 48087.73 2021-11-21 02:47:39.000 325 21289.79 488.53 43115.32 48087.75 2021-11-21 02:47:40.000 325 21289.79 488.51 43115.32 48087.76 2021-11-21 02:47:41.000 325 21289.77 488.52 43115.31 48087.73 2021-11-21 02:47:42.000 325 21289.78 488.54 43115.32 48087.69 2021-11-21 02:47:43.000 325 21289.81 488.55 43115.33 48087.71 2021-11-21 02:47:44.000 325 21289.83 488.56 43115.35 48087.73 2021-11-21 02:47:45.000 325 21289.83 488.56 43115.33 48087.73 2021-11-21 02:47:46.000 325 21289.82 488.60 43115.29 48087.75 2021-11-21 02:47:47.000 325 21289.84 488.63 43115.30 48087.74 2021-11-21 02:47:48.000 325 21289.85 488.66 43115.29 48087.70 2021-11-21 02:47:49.000 325 21289.85 488.67 43115.33 48087.73 2021-11-21 02:47:50.000 325 21289.82 488.70 43115.32 48087.77 2021-11-21 02:47:51.000 325 21289.89 488.74 43115.32 48087.76 2021-11-21 02:47:52.000 325 21289.88 488.77 43115.31 48087.77 2021-11-21 02:47:53.000 325 21289.89 488.77 43115.32 48087.75 2021-11-21 02:47:54.000 325 21289.89 488.77 43115.30 48087.73 2021-11-21 02:47:55.000 325 21289.89 488.78 43115.33 48087.74 2021-11-21 02:47:56.000 325 21289.89 488.80 43115.31 48087.79 2021-11-21 02:47:57.000 325 21289.94 488.81 43115.32 48087.70 2021-11-21 02:47:58.000 325 21289.93 488.78 43115.31 48087.70 2021-11-21 02:47:59.000 325 21289.92 488.77 43115.32 48087.80 2021-11-21 02:48:00.000 325 21289.92 488.76 43115.30 48087.80 2021-11-21 02:48:01.000 325 21289.94 488.75 43115.33 48087.75 2021-11-21 02:48:02.000 325 21289.93 488.75 43115.30 48087.75 2021-11-21 02:48:03.000 325 21289.90 488.76 43115.31 48087.72 2021-11-21 02:48:04.000 325 21289.89 488.74 43115.28 48087.73 2021-11-21 02:48:05.000 325 21289.90 488.72 43115.28 48087.79 2021-11-21 02:48:06.000 325 21289.91 488.74 43115.31 48087.75 2021-11-21 02:48:07.000 325 21289.91 488.75 43115.32 48087.75 2021-11-21 02:48:08.000 325 21289.89 488.74 43115.31 48087.71 2021-11-21 02:48:09.000 325 21289.87 488.76 43115.30 48087.71 2021-11-21 02:48:10.000 325 21289.87 488.77 43115.30 48087.74 2021-11-21 02:48:11.000 325 21289.86 488.79 43115.30 48087.76 2021-11-21 02:48:12.000 325 21289.85 488.80 43115.28 48087.75 2021-11-21 02:48:13.000 325 21289.87 488.82 43115.29 48087.75 2021-11-21 02:48:14.000 325 21289.86 488.81 43115.28 48087.74 2021-11-21 02:48:15.000 325 21289.85 488.83 43115.28 48087.76 2021-11-21 02:48:16.000 325 21289.87 488.82 43115.29 48087.69 2021-11-21 02:48:17.000 325 21289.86 488.83 43115.29 48087.69 2021-11-21 02:48:18.000 325 21289.83 488.87 43115.27 48087.72 2021-11-21 02:48:19.000 325 21289.81 488.88 43115.28 48087.69 2021-11-21 02:48:20.000 325 21289.80 488.88 43115.24 48087.75 2021-11-21 02:48:21.000 325 21289.80 488.88 43115.27 48087.75 2021-11-21 02:48:22.000 325 21289.79 488.88 43115.28 48087.64 2021-11-21 02:48:23.000 325 21289.81 488.86 43115.27 48087.70 2021-11-21 02:48:24.000 325 21289.84 488.87 43115.28 48087.71 2021-11-21 02:48:25.000 325 21289.85 488.87 43115.28 48087.70 2021-11-21 02:48:26.000 325 21289.86 488.83 43115.28 48087.72 2021-11-21 02:48:27.000 325 21289.85 488.80 43115.30 48087.74 2021-11-21 02:48:28.000 325 21289.86 488.81 43115.29 48087.68 2021-11-21 02:48:29.000 325 21289.84 488.81 43115.32 48087.72 2021-11-21 02:48:30.000 325 21289.83 488.80 43115.33 48087.72 2021-11-21 02:48:31.000 325 21289.82 488.79 43115.35 48087.73 2021-11-21 02:48:32.000 325 21289.82 488.81 43115.30 48087.76 2021-11-21 02:48:33.000 325 21289.83 488.79 43115.32 48087.78 2021-11-21 02:48:34.000 325 21289.81 488.76 43115.30 48087.68 2021-11-21 02:48:35.000 325 21289.79 488.79 43115.30 48087.73 2021-11-21 02:48:36.000 325 21289.82 488.75 43115.31 48087.71 2021-11-21 02:48:37.000 325 21289.80 488.74 43115.31 48087.77 2021-11-21 02:48:38.000 325 21289.81 488.73 43115.33 48087.71 2021-11-21 02:48:39.000 325 21289.78 488.74 43115.32 48087.74 2021-11-21 02:48:40.000 325 21289.76 488.73 43115.34 48087.74 2021-11-21 02:48:41.000 325 21289.74 488.74 43115.34 48087.73 2021-11-21 02:48:42.000 325 21289.72 488.73 43115.34 48087.72 2021-11-21 02:48:43.000 325 21289.72 488.72 43115.36 48087.69 2021-11-21 02:48:44.000 325 21289.71 488.71 43115.32 48087.69 2021-11-21 02:48:45.000 325 21289.66 488.70 43115.34 48087.70 2021-11-21 02:48:46.000 325 21289.65 488.71 43115.36 48087.69 2021-11-21 02:48:47.000 325 21289.64 488.71 43115.34 48087.71 2021-11-21 02:48:48.000 325 21289.64 488.75 43115.39 48087.67 2021-11-21 02:48:49.000 325 21289.62 488.77 43115.36 48087.65 2021-11-21 02:48:50.000 325 21289.59 488.79 43115.35 48087.63 2021-11-21 02:48:51.000 325 21289.57 488.81 43115.35 48087.65 2021-11-21 02:48:52.000 325 21289.58 488.81 43115.32 48087.61 2021-11-21 02:48:53.000 325 21289.58 488.85 43115.36 48087.64 2021-11-21 02:48:54.000 325 21289.60 488.90 43115.37 48087.65 2021-11-21 02:48:55.000 325 21289.61 488.91 43115.34 48087.64 2021-11-21 02:48:56.000 325 21289.64 488.91 43115.32 48087.64 2021-11-21 02:48:57.000 325 21289.65 488.90 43115.33 48087.61 2021-11-21 02:48:58.000 325 21289.65 488.91 43115.35 48087.66 2021-11-21 02:48:59.000 325 21289.66 488.88 43115.37 48087.65 2021-11-21 02:49:00.000 325 21289.65 488.88 43115.36 48087.69 2021-11-21 02:49:01.000 325 21289.67 488.85 43115.36 48087.71 2021-11-21 02:49:02.000 325 21289.68 488.83 43115.33 48087.67 2021-11-21 02:49:03.000 325 21289.63 488.81 43115.34 48087.66 2021-11-21 02:49:04.000 325 21289.63 488.81 43115.37 48087.65 2021-11-21 02:49:05.000 325 21289.62 488.79 43115.37 48087.67 2021-11-21 02:49:06.000 325 21289.61 488.75 43115.34 48087.64 2021-11-21 02:49:07.000 325 21289.58 488.73 43115.37 48087.68 2021-11-21 02:49:08.000 325 21289.53 488.73 43115.39 48087.65 2021-11-21 02:49:09.000 325 21289.52 488.72 43115.36 48087.66 2021-11-21 02:49:10.000 325 21289.51 488.72 43115.36 48087.60 2021-11-21 02:49:11.000 325 21289.49 488.76 43115.34 48087.63 2021-11-21 02:49:12.000 325 21289.49 488.78 43115.33 48087.65 2021-11-21 02:49:13.000 325 21289.47 488.81 43115.33 48087.57 2021-11-21 02:49:14.000 325 21289.45 488.84 43115.34 48087.58 2021-11-21 02:49:15.000 325 21289.45 488.85 43115.35 48087.58 2021-11-21 02:49:16.000 325 21289.45 488.83 43115.35 48087.56 2021-11-21 02:49:17.000 325 21289.45 488.85 43115.33 48087.58 2021-11-21 02:49:18.000 325 21289.47 488.87 43115.32 48087.58 2021-11-21 02:49:19.000 325 21289.49 488.87 43115.31 48087.46 2021-11-21 02:49:20.000 325 21289.50 488.89 43115.33 48087.54 2021-11-21 02:49:21.000 325 21289.48 488.90 43115.33 48087.53 2021-11-21 02:49:22.000 325 21289.46 488.92 43115.31 48087.54 2021-11-21 02:49:23.000 325 21289.49 488.89 43115.28 48087.54 2021-11-21 02:49:24.000 325 21289.47 488.90 43115.31 48087.53 2021-11-21 02:49:25.000 325 21289.48 488.88 43115.33 48087.50 2021-11-21 02:49:26.000 325 21289.44 488.90 43115.29 48087.52 2021-11-21 02:49:27.000 325 21289.45 488.88 43115.27 48087.57 2021-11-21 02:49:28.000 325 21289.47 488.88 43115.31 48087.51 2021-11-21 02:49:29.000 325 21289.48 488.89 43115.28 48087.49 2021-11-21 02:49:30.000 325 21289.49 488.90 43115.27 48087.52 2021-11-21 02:49:31.000 325 21289.50 488.89 43115.26 48087.50 2021-11-21 02:49:32.000 325 21289.52 488.86 43115.28 48087.50 2021-11-21 02:49:33.000 325 21289.50 488.85 43115.27 48087.60 2021-11-21 02:49:34.000 325 21289.48 488.85 43115.26 48087.48 2021-11-21 02:49:35.000 325 21289.50 488.83 43115.25 48087.50 2021-11-21 02:49:36.000 325 21289.52 488.83 43115.24 48087.54 2021-11-21 02:49:37.000 325 21289.52 488.82 43115.23 48087.54 2021-11-21 02:49:38.000 325 21289.54 488.84 43115.23 48087.55 2021-11-21 02:49:39.000 325 21289.53 488.85 43115.27 48087.56 2021-11-21 02:49:40.000 325 21289.52 488.86 43115.28 48087.48 2021-11-21 02:49:41.000 325 21289.49 488.84 43115.26 48087.52 2021-11-21 02:49:42.000 325 21289.50 488.85 43115.25 48087.53 2021-11-21 02:49:43.000 325 21289.50 488.85 43115.23 48087.54 2021-11-21 02:49:44.000 325 21289.53 488.85 43115.26 48087.53 2021-11-21 02:49:45.000 325 21289.52 488.85 43115.27 48087.55 2021-11-21 02:49:46.000 325 21289.54 488.85 43115.23 48087.45 2021-11-21 02:49:47.000 325 21289.51 488.86 43115.22 48087.52 2021-11-21 02:49:48.000 325 21289.51 488.86 43115.24 48087.49 2021-11-21 02:49:49.000 325 21289.52 488.85 43115.25 48087.54 2021-11-21 02:49:50.000 325 21289.52 488.86 43115.25 48087.48 2021-11-21 02:49:51.000 325 21289.51 488.83 43115.23 48087.59 2021-11-21 02:49:52.000 325 21289.51 488.83 43115.25 48087.54 2021-11-21 02:49:53.000 325 21289.48 488.84 43115.24 48087.45 2021-11-21 02:49:54.000 325 21289.47 488.85 43115.23 48087.51 2021-11-21 02:49:55.000 325 21289.47 488.87 43115.22 48087.51 2021-11-21 02:49:56.000 325 21289.44 488.86 43115.25 48087.48 2021-11-21 02:49:57.000 325 21289.44 488.86 43115.25 48087.45 2021-11-21 02:49:58.000 325 21289.44 488.87 43115.25 48087.56 2021-11-21 02:49:59.000 325 21289.41 488.88 43115.26 48087.51 2021-11-21 02:50:00.000 325 21289.41 488.88 43115.24 48087.50 2021-11-21 02:50:01.000 325 21289.39 488.88 43115.24 48087.49 2021-11-21 02:50:02.000 325 21289.39 488.84 43115.26 48087.43 2021-11-21 02:50:03.000 325 21289.37 488.84 43115.22 48087.44 2021-11-21 02:50:04.000 325 21289.38 488.85 43115.24 48087.53 2021-11-21 02:50:05.000 325 21289.37 488.86 43115.23 48087.50 2021-11-21 02:50:06.000 325 21289.39 488.84 43115.25 48087.48 2021-11-21 02:50:07.000 325 21289.39 488.81 43115.25 48087.40 2021-11-21 02:50:08.000 325 21289.39 488.76 43115.25 48087.45 2021-11-21 02:50:09.000 325 21289.39 488.75 43115.21 48087.44 2021-11-21 02:50:10.000 325 21289.36 488.73 43115.24 48087.47 2021-11-21 02:50:11.000 325 21289.31 488.72 43115.25 48087.47 2021-11-21 02:50:12.000 325 21289.32 488.71 43115.24 48087.48 2021-11-21 02:50:13.000 325 21289.32 488.68 43115.24 48087.51 2021-11-21 02:50:14.000 325 21289.31 488.70 43115.23 48087.39 2021-11-21 02:50:15.000 325 21289.31 488.68 43115.25 48087.45 2021-11-21 02:50:16.000 325 21289.29 488.64 43115.26 48087.44 2021-11-21 02:50:17.000 325 21289.28 488.60 43115.27 48087.47 2021-11-21 02:50:18.000 325 21289.27 488.60 43115.25 48087.45 2021-11-21 02:50:19.000 325 21289.28 488.59 43115.26 48087.46 2021-11-21 02:50:20.000 325 21289.23 488.63 43115.26 48087.41 2021-11-21 02:50:21.000 325 21289.26 488.61 43115.26 48087.40 2021-11-21 02:50:22.000 325 21289.26 488.63 43115.26 48087.44 2021-11-21 02:50:23.000 325 21289.25 488.67 43115.24 48087.46 2021-11-21 02:50:24.000 325 21289.22 488.68 43115.26 48087.45 2021-11-21 02:50:25.000 325 21289.23 488.66 43115.26 48087.44 2021-11-21 02:50:26.000 325 21289.22 488.68 43115.25 48087.39 2021-11-21 02:50:27.000 325 21289.23 488.70 43115.24 48087.40 2021-11-21 02:50:28.000 325 21289.24 488.72 43115.25 48087.40 2021-11-21 02:50:29.000 325 21289.27 488.72 43115.27 48087.40 2021-11-21 02:50:30.000 325 21289.27 488.72 43115.22 48087.45 2021-11-21 02:50:31.000 325 21289.30 488.72 43115.24 48087.41 2021-11-21 02:50:32.000 325 21289.32 488.72 43115.25 48087.40 2021-11-21 02:50:33.000 325 21289.29 488.71 43115.24 48087.43 2021-11-21 02:50:34.000 325 21289.26 488.68 43115.24 48087.42 2021-11-21 02:50:35.000 325 21289.26 488.66 43115.27 48087.46 2021-11-21 02:50:36.000 325 21289.29 488.66 43115.26 48087.41 2021-11-21 02:50:37.000 325 21289.26 488.64 43115.29 48087.39 2021-11-21 02:50:38.000 325 21289.26 488.61 43115.31 48087.42 2021-11-21 02:50:39.000 325 21289.25 488.61 43115.30 48087.49 2021-11-21 02:50:40.000 325 21289.21 488.61 43115.31 48087.43 2021-11-21 02:50:41.000 325 21289.19 488.60 43115.32 48087.40 2021-11-21 02:50:42.000 325 21289.18 488.58 43115.29 48087.46 2021-11-21 02:50:43.000 325 21289.17 488.58 43115.29 48087.44 2021-11-21 02:50:44.000 325 21289.17 488.56 43115.33 48087.45 2021-11-21 02:50:45.000 325 21289.18 488.55 43115.36 48087.40 2021-11-21 02:50:46.000 325 21289.15 488.54 43115.31 48087.40 2021-11-21 02:50:47.000 325 21289.16 488.56 43115.32 48087.43 2021-11-21 02:50:48.000 325 21289.12 488.59 43115.31 48087.43 2021-11-21 02:50:49.000 325 21289.11 488.61 43115.31 48087.41 2021-11-21 02:50:50.000 325 21289.10 488.61 43115.32 48087.41 2021-11-21 02:50:51.000 325 21289.09 488.63 43115.30 48087.37 2021-11-21 02:50:52.000 325 21289.06 488.63 43115.30 48087.37 2021-11-21 02:50:53.000 325 21289.05 488.65 43115.29 48087.45 2021-11-21 02:50:54.000 325 21289.04 488.64 43115.29 48087.40 2021-11-21 02:50:55.000 325 21289.05 488.65 43115.33 48087.40 2021-11-21 02:50:56.000 325 21289.05 488.62 43115.28 48087.38 2021-11-21 02:50:57.000 325 21289.09 488.60 43115.29 48087.36 2021-11-21 02:50:58.000 325 21289.08 488.60 43115.30 48087.33 2021-11-21 02:50:59.000 325 21289.05 488.62 43115.28 48087.34 2021-11-21 02:51:00.000 325 21289.02 488.63 43115.31 48087.35 2021-11-21 02:51:01.000 325 21289.03 488.63 43115.27 48087.38 2021-11-21 02:51:02.000 325 21289.01 488.62 43115.27 48087.36 2021-11-21 02:51:03.000 325 21289.00 488.61 43115.30 48087.27 2021-11-21 02:51:04.000 325 21288.99 488.60 43115.32 48087.32 2021-11-21 02:51:05.000 325 21288.96 488.62 43115.33 48087.32 2021-11-21 02:51:06.000 325 21288.97 488.62 43115.34 48087.35 2021-11-21 02:51:07.000 325 21288.96 488.62 43115.32 48087.35 2021-11-21 02:51:08.000 325 21288.93 488.65 43115.29 48087.34 2021-11-21 02:51:09.000 325 21288.90 488.67 43115.30 48087.26 2021-11-21 02:51:10.000 325 21288.90 488.69 43115.30 48087.30 2021-11-21 02:51:11.000 325 21288.91 488.69 43115.34 48087.32 2021-11-21 02:51:12.000 325 21288.91 488.71 43115.32 48087.33 2021-11-21 02:51:13.000 325 21288.92 488.74 43115.26 48087.31 2021-11-21 02:51:14.000 325 21288.93 488.73 43115.28 48087.28 2021-11-21 02:51:15.000 325 21288.91 488.73 43115.29 48087.30 2021-11-21 02:51:16.000 325 21288.88 488.74 43115.29 48087.23 2021-11-21 02:51:17.000 325 21288.88 488.77 43115.26 48087.26 2021-11-21 02:51:18.000 325 21288.85 488.82 43115.26 48087.28 2021-11-21 02:51:19.000 325 21288.85 488.83 43115.26 48087.28 2021-11-21 02:51:20.000 325 21288.86 488.84 43115.26 48087.22 2021-11-21 02:51:21.000 325 21288.88 488.82 43115.27 48087.24 2021-11-21 02:51:22.000 325 21288.85 488.85 43115.29 48087.24 2021-11-21 02:51:23.000 325 21288.83 488.84 43115.28 48087.24 2021-11-21 02:51:24.000 325 21288.83 488.84 43115.27 48087.28 2021-11-21 02:51:25.000 325 21288.83 488.85 43115.30 48087.19 2021-11-21 02:51:26.000 325 21288.84 488.84 43115.29 48087.22 2021-11-21 02:51:27.000 325 21288.79 488.83 43115.27 48087.19 2021-11-21 02:51:28.000 325 21288.79 488.82 43115.31 48087.24 2021-11-21 02:51:29.000 325 21288.80 488.83 43115.28 48087.26 2021-11-21 02:51:30.000 325 21288.78 488.82 43115.26 48087.25 2021-11-21 02:51:31.000 325 21288.75 488.84 43115.29 48087.24 2021-11-21 02:51:32.000 325 21288.72 488.85 43115.29 48087.23 2021-11-21 02:51:33.000 325 21288.72 488.85 43115.30 48087.24 2021-11-21 02:51:34.000 325 21288.72 488.85 43115.26 48087.20 2021-11-21 02:51:35.000 325 21288.68 488.84 43115.30 48087.31 2021-11-21 02:51:36.000 325 21288.68 488.85 43115.33 48087.21 2021-11-21 02:51:37.000 325 21288.70 488.85 43115.31 48087.20 2021-11-21 02:51:38.000 325 21288.68 488.85 43115.29 48087.17 2021-11-21 02:51:39.000 325 21288.69 488.84 43115.29 48087.14 2021-11-21 02:51:40.000 325 21288.66 488.88 43115.27 48087.19 2021-11-21 02:51:41.000 325 21288.66 488.88 43115.29 48087.19 2021-11-21 02:51:42.000 325 21288.66 488.91 43115.26 48087.17 2021-11-21 02:51:43.000 325 21288.63 488.89 43115.28 48087.11 2021-11-21 02:51:44.000 325 21288.58 488.88 43115.24 48087.10 2021-11-21 02:51:45.000 325 21288.53 488.89 43115.22 48087.13 2021-11-21 02:51:46.000 325 21288.54 488.88 43115.24 48087.17 2021-11-21 02:51:47.000 325 21288.54 488.87 43115.22 48087.16 2021-11-21 02:51:48.000 325 21288.53 488.86 43115.24 48087.16 2021-11-21 02:51:49.000 325 21288.53 488.87 43115.28 48087.17 2021-11-21 02:51:50.000 325 21288.52 488.85 43115.30 48087.15 2021-11-21 02:51:51.000 325 21288.52 488.84 43115.30 48087.13 2021-11-21 02:51:52.000 325 21288.51 488.83 43115.33 48087.14 2021-11-21 02:51:53.000 325 21288.51 488.86 43115.31 48087.06 2021-11-21 02:51:54.000 325 21288.51 488.86 43115.27 48087.12 2021-11-21 02:51:55.000 325 21288.48 488.86 43115.26 48087.13 2021-11-21 02:51:56.000 325 21288.49 488.86 43115.28 48087.14 2021-11-21 02:51:57.000 325 21288.50 488.84 43115.27 48087.10 2021-11-21 02:51:58.000 325 21288.50 488.84 43115.29 48087.19 2021-11-21 02:51:59.000 325 21288.50 488.85 43115.31 48087.16 2021-11-21 02:52:00.000 325 21288.50 488.85 43115.32 48087.10 2021-11-21 02:52:01.000 325 21288.48 488.85 43115.29 48087.13 2021-11-21 02:52:02.000 325 21288.49 488.85 43115.32 48087.16 2021-11-21 02:52:03.000 325 21288.47 488.86 43115.27 48087.11 2021-11-21 02:52:04.000 325 21288.48 488.87 43115.30 48087.12 2021-11-21 02:52:05.000 325 21288.47 488.85 43115.31 48087.18 2021-11-21 02:52:06.000 325 21288.48 488.85 43115.29 48087.11 2021-11-21 02:52:07.000 325 21288.49 488.85 43115.29 48087.11 2021-11-21 02:52:08.000 325 21288.47 488.86 43115.24 48087.10 2021-11-21 02:52:09.000 325 21288.45 488.87 43115.22 48087.10 2021-11-21 02:52:10.000 325 21288.50 488.85 43115.25 48087.15 2021-11-21 02:52:11.000 325 21288.47 488.83 43115.27 48087.11 2021-11-21 02:52:12.000 325 21288.47 488.83 43115.27 48087.10 2021-11-21 02:52:13.000 325 21288.47 488.86 43115.27 48087.13 2021-11-21 02:52:14.000 325 21288.47 488.86 43115.28 48087.12 2021-11-21 02:52:15.000 325 21288.47 488.85 43115.28 48087.10 2021-11-21 02:52:16.000 325 21288.44 488.87 43115.25 48087.13 2021-11-21 02:52:17.000 325 21288.45 488.86 43115.24 48087.04 2021-11-21 02:52:18.000 325 21288.45 488.86 43115.26 48087.05 2021-11-21 02:52:19.000 325 21288.43 488.90 43115.28 48087.09 2021-11-21 02:52:20.000 325 21288.40 488.90 43115.26 48087.07 2021-11-21 02:52:21.000 325 21288.40 488.91 43115.25 48087.07 2021-11-21 02:52:22.000 325 21288.42 488.93 43115.24 48087.03 2021-11-21 02:52:23.000 325 21288.43 488.95 43115.27 48087.03 2021-11-21 02:52:24.000 325 21288.40 488.94 43115.27 48087.00 2021-11-21 02:52:25.000 325 21288.38 488.96 43115.25 48087.01 2021-11-21 02:52:26.000 325 21288.39 489.00 43115.23 48087.02 2021-11-21 02:52:27.000 325 21288.37 489.00 43115.23 48087.03 2021-11-21 02:52:28.000 325 21288.37 489.01 43115.25 48086.98 2021-11-21 02:52:29.000 325 21288.35 489.04 43115.19 48086.96 2021-11-21 02:52:30.000 325 21288.34 489.06 43115.18 48087.05 2021-11-21 02:52:31.000 325 21288.34 489.09 43115.17 48086.98 2021-11-21 02:52:32.000 325 21288.35 489.09 43115.18 48086.98 2021-11-21 02:52:33.000 325 21288.34 489.08 43115.18 48086.98 2021-11-21 02:52:34.000 325 21288.36 489.06 43115.17 48086.94 2021-11-21 02:52:35.000 325 21288.31 489.08 43115.14 48086.95 2021-11-21 02:52:36.000 325 21288.31 489.08 43115.19 48086.98 2021-11-21 02:52:37.000 325 21288.30 489.10 43115.19 48086.98 2021-11-21 02:52:38.000 325 21288.30 489.09 43115.14 48086.95 2021-11-21 02:52:39.000 325 21288.33 489.07 43115.15 48086.91 2021-11-21 02:52:40.000 325 21288.32 489.08 43115.15 48086.91 2021-11-21 02:52:41.000 325 21288.28 489.08 43115.16 48086.95 2021-11-21 02:52:42.000 325 21288.27 489.09 43115.15 48086.94 2021-11-21 02:52:43.000 325 21288.26 489.10 43115.14 48086.86 2021-11-21 02:52:44.000 325 21288.23 489.10 43115.11 48086.90 2021-11-21 02:52:45.000 325 21288.25 489.08 43115.10 48086.93 2021-11-21 02:52:46.000 325 21288.22 489.09 43115.13 48086.88 2021-11-21 02:52:47.000 325 21288.20 489.10 43115.15 48086.87 2021-11-21 02:52:48.000 325 21288.18 489.07 43115.13 48086.87 2021-11-21 02:52:49.000 325 21288.15 489.08 43115.12 48086.84 2021-11-21 02:52:50.000 325 21288.17 489.11 43115.14 48086.84 2021-11-21 02:52:51.000 325 21288.16 489.10 43115.16 48086.83 2021-11-21 02:52:52.000 325 21288.11 489.11 43115.14 48086.84 2021-11-21 02:52:53.000 325 21288.11 489.12 43115.15 48086.87 2021-11-21 02:52:54.000 325 21288.11 489.13 43115.15 48086.84 2021-11-21 02:52:55.000 325 21288.07 489.14 43115.14 48086.85 2021-11-21 02:52:56.000 325 21288.09 489.14 43115.15 48086.86 2021-11-21 02:52:57.000 325 21288.12 489.16 43115.14 48086.76 2021-11-21 02:52:58.000 325 21288.06 489.17 43115.12 48086.81 2021-11-21 02:52:59.000 325 21288.06 489.19 43115.12 48086.86 2021-11-21 02:53:00.000 325 21288.07 489.18 43115.18 48086.77 2021-11-21 02:53:01.000 325 21288.10 489.18 43115.16 48086.80 2021-11-21 02:53:02.000 325 21288.08 489.17 43115.17 48086.84 2021-11-21 02:53:03.000 325 21288.05 489.18 43115.16 48086.82 2021-11-21 02:53:04.000 325 21288.07 489.19 43115.14 48086.80 2021-11-21 02:53:05.000 325 21288.11 489.19 43115.12 48086.80 2021-11-21 02:53:06.000 325 21288.11 489.20 43115.13 48086.85 2021-11-21 02:53:07.000 325 21288.08 489.18 43115.14 48086.85 2021-11-21 02:53:08.000 325 21288.09 489.19 43115.14 48086.76 2021-11-21 02:53:09.000 325 21288.09 489.19 43115.15 48086.80 2021-11-21 02:53:10.000 325 21288.10 489.17 43115.13 48086.82 2021-11-21 02:53:11.000 325 21288.08 489.18 43115.11 48086.82 2021-11-21 02:53:12.000 325 21288.12 489.18 43115.11 48086.87 2021-11-21 02:53:13.000 325 21288.14 489.14 43115.12 48086.83 2021-11-21 02:53:14.000 325 21288.14 489.13 43115.12 48086.83 2021-11-21 02:53:15.000 325 21288.14 489.13 43115.12 48086.80 2021-11-21 02:53:16.000 325 21288.12 489.15 43115.15 48086.80 2021-11-21 02:53:17.000 325 21288.09 489.12 43115.14 48086.80 2021-11-21 02:53:18.000 325 21288.09 489.12 43115.13 48086.88 2021-11-21 02:53:19.000 325 21288.10 489.13 43115.13 48086.83 2021-11-21 02:53:20.000 325 21288.10 489.11 43115.11 48086.80 2021-11-21 02:53:21.000 325 21288.09 489.08 43115.14 48086.81 2021-11-21 02:53:22.000 325 21288.04 489.08 43115.14 48086.84 2021-11-21 02:53:23.000 325 21288.03 489.10 43115.14 48086.84 2021-11-21 02:53:24.000 325 21288.03 489.10 43115.14 48086.71 2021-11-21 02:53:25.000 325 21288.01 489.08 43115.17 48086.80 2021-11-21 02:53:26.000 325 21288.01 489.06 43115.19 48086.81 2021-11-21 02:53:27.000 325 21287.99 489.06 43115.18 48086.83 2021-11-21 02:53:28.000 325 21288.00 489.07 43115.15 48086.84 2021-11-21 02:53:29.000 325 21287.97 489.07 43115.18 48086.77 2021-11-21 02:53:30.000 325 21287.93 489.10 43115.15 48086.75 2021-11-21 02:53:31.000 325 21287.90 489.11 43115.15 48086.80 2021-11-21 02:53:32.000 325 21287.92 489.11 43115.18 48086.79 2021-11-21 02:53:33.000 325 21287.90 489.10 43115.18 48086.77 2021-11-21 02:53:34.000 325 21287.88 489.16 43115.14 48086.72 2021-11-21 02:53:35.000 325 21287.87 489.17 43115.14 48086.67 2021-11-21 02:53:36.000 325 21287.85 489.16 43115.15 48086.69 2021-11-21 02:53:37.000 325 21287.85 489.16 43115.13 48086.71 2021-11-21 02:53:38.000 325 21287.85 489.14 43115.17 48086.75 2021-11-21 02:53:39.000 325 21287.82 489.17 43115.16 48086.75 2021-11-21 02:53:40.000 325 21287.81 489.19 43115.17 48086.70 2021-11-21 02:53:41.000 325 21287.81 489.19 43115.19 48086.66 2021-11-21 02:53:42.000 325 21287.80 489.16 43115.20 48086.65 2021-11-21 02:53:43.000 325 21287.77 489.15 43115.19 48086.65 2021-11-21 02:53:44.000 325 21287.77 489.15 43115.14 48086.77 2021-11-21 02:53:45.000 325 21287.77 489.14 43115.18 48086.64 2021-11-21 02:53:46.000 325 21287.80 489.17 43115.18 48086.73 2021-11-21 02:53:47.000 325 21287.77 489.19 43115.19 48086.72 2021-11-21 02:53:48.000 325 21287.73 489.16 43115.15 48086.68 2021-11-21 02:53:49.000 325 21287.71 489.19 43115.16 48086.60 2021-11-21 02:53:50.000 325 21287.68 489.21 43115.16 48086.70 2021-11-21 02:53:51.000 325 21287.71 489.19 43115.20 48086.55 2021-11-21 02:53:52.000 325 21287.69 489.22 43115.20 48086.64 2021-11-21 02:53:53.000 325 21287.66 489.25 43115.17 48086.65 2021-11-21 02:53:54.000 325 21287.64 489.26 43115.16 48086.67 2021-11-21 02:53:55.000 325 21287.64 489.28 43115.16 48086.70 2021-11-21 02:53:56.000 325 21287.65 489.31 43115.18 48086.66 2021-11-21 02:53:57.000 325 21287.66 489.31 43115.19 48086.62 2021-11-21 02:53:58.000 325 21287.68 489.32 43115.24 48086.69 2021-11-21 02:53:59.000 325 21287.70 489.33 43115.20 48086.68 2021-11-21 02:54:00.000 325 21287.69 489.36 43115.17 48086.69 2021-11-21 02:54:01.000 325 21287.69 489.37 43115.18 48086.67 2021-11-21 02:54:02.000 325 21287.72 489.35 43115.20 48086.61 2021-11-21 02:54:03.000 325 21287.72 489.34 43115.18 48086.60 2021-11-21 02:54:04.000 325 21287.68 489.35 43115.17 48086.65 2021-11-21 02:54:05.000 325 21287.66 489.36 43115.19 48086.68 2021-11-21 02:54:06.000 325 21287.65 489.38 43115.19 48086.68 2021-11-21 02:54:07.000 325 21287.66 489.37 43115.19 48086.59 2021-11-21 02:54:08.000 325 21287.64 489.36 43115.22 48086.63 2021-11-21 02:54:09.000 325 21287.62 489.35 43115.23 48086.68 2021-11-21 02:54:10.000 325 21287.62 489.37 43115.26 48086.64 2021-11-21 02:54:11.000 325 21287.62 489.37 43115.23 48086.65 2021-11-21 02:54:12.000 325 21287.63 489.38 43115.23 48086.63 2021-11-21 02:54:13.000 325 21287.62 489.40 43115.23 48086.67 2021-11-21 02:54:14.000 325 21287.61 489.43 43115.24 48086.68 2021-11-21 02:54:15.000 325 21287.59 489.44 43115.26 48086.61 2021-11-21 02:54:16.000 325 21287.58 489.41 43115.26 48086.57 2021-11-21 02:54:17.000 325 21287.58 489.41 43115.21 48086.56 2021-11-21 02:54:18.000 325 21287.55 489.42 43115.24 48086.58 2021-11-21 02:54:19.000 325 21287.55 489.43 43115.24 48086.66 2021-11-21 02:54:20.000 325 21287.55 489.43 43115.20 48086.56 2021-11-21 02:54:21.000 325 21287.51 489.42 43115.21 48086.55 2021-11-21 02:54:22.000 325 21287.49 489.45 43115.25 48086.57 2021-11-21 02:54:23.000 325 21287.46 489.45 43115.24 48086.60 2021-11-21 02:54:24.000 325 21287.48 489.45 43115.21 48086.62 2021-11-21 02:54:25.000 325 21287.46 489.46 43115.24 48086.61 2021-11-21 02:54:26.000 325 21287.46 489.45 43115.26 48086.57 2021-11-21 02:54:27.000 325 21287.44 489.46 43115.23 48086.53 2021-11-21 02:54:28.000 325 21287.42 489.47 43115.24 48086.53 2021-11-21 02:54:29.000 325 21287.41 489.49 43115.23 48086.62 2021-11-21 02:54:30.000 325 21287.41 489.50 43115.22 48086.55 2021-11-21 02:54:31.000 325 21287.41 489.49 43115.20 48086.54 2021-11-21 02:54:32.000 325 21287.40 489.50 43115.25 48086.54 2021-11-21 02:54:33.000 325 21287.40 489.51 43115.24 48086.56 2021-11-21 02:54:34.000 325 21287.40 489.51 43115.23 48086.57 2021-11-21 02:54:35.000 325 21287.43 489.52 43115.25 48086.48 2021-11-21 02:54:36.000 325 21287.42 489.55 43115.23 48086.51 2021-11-21 02:54:37.000 325 21287.43 489.53 43115.23 48086.56 2021-11-21 02:54:38.000 325 21287.40 489.54 43115.20 48086.58 2021-11-21 02:54:39.000 325 21287.39 489.54 43115.22 48086.57 2021-11-21 02:54:40.000 325 21287.43 489.55 43115.25 48086.55 2021-11-21 02:54:41.000 325 21287.42 489.54 43115.23 48086.49 2021-11-21 02:54:42.000 325 21287.44 489.57 43115.23 48086.51 2021-11-21 02:54:43.000 325 21287.48 489.53 43115.24 48086.50 2021-11-21 02:54:44.000 325 21287.42 489.53 43115.25 48086.54 2021-11-21 02:54:45.000 325 21287.45 489.50 43115.28 48086.51 2021-11-21 02:54:46.000 325 21287.42 489.53 43115.26 48086.49 2021-11-21 02:54:47.000 325 21287.39 489.50 43115.25 48086.52 2021-11-21 02:54:48.000 325 21287.40 489.48 43115.26 48086.54 2021-11-21 02:54:49.000 325 21287.43 489.46 43115.29 48086.56 2021-11-21 02:54:50.000 325 21287.41 489.51 43115.28 48086.60 2021-11-21 02:54:51.000 325 21287.41 489.53 43115.28 48086.49 2021-11-21 02:54:52.000 325 21287.38 489.51 43115.29 48086.57 2021-11-21 02:54:53.000 325 21287.36 489.52 43115.31 48086.58 2021-11-21 02:54:54.000 325 21287.39 489.52 43115.29 48086.56 2021-11-21 02:54:55.000 325 21287.35 489.53 43115.25 48086.54 2021-11-21 02:54:56.000 325 21287.33 489.55 43115.28 48086.53 2021-11-21 02:54:57.000 325 21287.33 489.55 43115.27 48086.52 2021-11-21 02:54:58.000 325 21287.33 489.56 43115.24 48086.52 2021-11-21 02:54:59.000 325 21287.32 489.54 43115.23 48086.57 2021-11-21 02:55:00.000 325 21287.32 489.56 43115.25 48086.58 2021-11-21 02:55:01.000 325 21287.33 489.53 43115.26 48086.46 2021-11-21 02:55:02.000 325 21287.34 489.53 43115.28 48086.51 2021-11-21 02:55:03.000 325 21287.33 489.53 43115.28 48086.55 2021-11-21 02:55:04.000 325 21287.34 489.55 43115.26 48086.56 2021-11-21 02:55:05.000 325 21287.28 489.54 43115.24 48086.54 2021-11-21 02:55:06.000 325 21287.27 489.56 43115.25 48086.44 2021-11-21 02:55:07.000 325 21287.25 489.57 43115.26 48086.60 2021-11-21 02:55:08.000 325 21287.25 489.57 43115.28 48086.51 2021-11-21 02:55:09.000 325 21287.28 489.58 43115.25 48086.51 2021-11-21 02:55:10.000 325 21287.30 489.57 43115.26 48086.46 2021-11-21 02:55:11.000 325 21287.29 489.57 43115.28 48086.46 2021-11-21 02:55:12.000 325 21287.25 489.58 43115.25 48086.50 2021-11-21 02:55:13.000 325 21287.24 489.60 43115.25 48086.51 2021-11-21 02:55:14.000 325 21287.26 489.61 43115.25 48086.50 2021-11-21 02:55:15.000 325 21287.26 489.61 43115.22 48086.47 2021-11-21 02:55:16.000 325 21287.27 489.59 43115.17 48086.45 2021-11-21 02:55:17.000 325 21287.24 489.59 43115.20 48086.51 2021-11-21 02:55:18.000 325 21287.26 489.65 43115.18 48086.49 2021-11-21 02:55:19.000 325 21287.27 489.67 43115.19 48086.48 2021-11-21 02:55:20.000 325 21287.27 489.65 43115.18 48086.44 2021-11-21 02:55:21.000 325 21287.28 489.63 43115.20 48086.39 2021-11-21 02:55:22.000 325 21287.29 489.65 43115.21 48086.39 2021-11-21 02:55:23.000 325 21287.28 489.65 43115.18 48086.50 2021-11-21 02:55:24.000 325 21287.28 489.64 43115.19 48086.42 2021-11-21 02:55:25.000 325 21287.25 489.66 43115.20 48086.42 2021-11-21 02:55:26.000 325 21287.24 489.65 43115.20 48086.44 2021-11-21 02:55:27.000 325 21287.26 489.64 43115.20 48086.44 2021-11-21 02:55:28.000 325 21287.24 489.65 43115.21 48086.52 2021-11-21 02:55:29.000 325 21287.21 489.65 43115.22 48086.45 2021-11-21 02:55:30.000 325 21287.20 489.64 43115.25 48086.41 2021-11-21 02:55:31.000 325 21287.23 489.65 43115.19 48086.39 2021-11-21 02:55:32.000 325 21287.20 489.65 43115.18 48086.41 2021-11-21 02:55:33.000 325 21287.23 489.65 43115.19 48086.43 2021-11-21 02:55:34.000 325 21287.22 489.64 43115.22 48086.46 2021-11-21 02:55:35.000 325 21287.22 489.64 43115.21 48086.44 2021-11-21 02:55:36.000 325 21287.21 489.63 43115.21 48086.42 2021-11-21 02:55:37.000 325 21287.20 489.63 43115.21 48086.41 2021-11-21 02:55:38.000 325 21287.20 489.63 43115.19 48086.45 2021-11-21 02:55:39.000 325 21287.16 489.64 43115.21 48086.38 2021-11-21 02:55:40.000 325 21287.14 489.64 43115.20 48086.37 2021-11-21 02:55:41.000 325 21287.14 489.62 43115.22 48086.34 2021-11-21 02:55:42.000 325 21287.14 489.64 43115.18 48086.36 2021-11-21 02:55:43.000 325 21287.10 489.66 43115.19 48086.43 2021-11-21 02:55:44.000 325 21287.10 489.68 43115.20 48086.35 2021-11-21 02:55:45.000 325 21287.07 489.72 43115.17 48086.32 2021-11-21 02:55:46.000 325 21287.08 489.71 43115.17 48086.31 2021-11-21 02:55:47.000 325 21287.09 489.70 43115.15 48086.34 2021-11-21 02:55:48.000 325 21287.06 489.73 43115.15 48086.36 2021-11-21 02:55:49.000 325 21287.05 489.74 43115.15 48086.22 2021-11-21 02:55:50.000 325 21287.03 489.74 43115.17 48086.30 2021-11-21 02:55:51.000 325 21287.03 489.75 43115.15 48086.31 2021-11-21 02:55:52.000 325 21287.02 489.76 43115.15 48086.28 2021-11-21 02:55:53.000 325 21287.01 489.77 43115.15 48086.28 2021-11-21 02:55:54.000 325 21286.98 489.78 43115.12 48086.31 2021-11-21 02:55:55.000 325 21286.99 489.78 43115.14 48086.25 2021-11-21 02:55:56.000 325 21286.97 489.80 43115.15 48086.31 2021-11-21 02:55:57.000 325 21286.96 489.85 43115.13 48086.28 2021-11-21 02:55:58.000 325 21286.94 489.87 43115.17 48086.22 2021-11-21 02:55:59.000 325 21286.92 489.90 43115.16 48086.27 2021-11-21 02:56:00.000 325 21286.91 489.89 43115.14 48086.25 2021-11-21 02:56:01.000 325 21286.94 489.88 43115.18 48086.18 2021-11-21 02:56:02.000 325 21286.91 489.89 43115.18 48086.25 2021-11-21 02:56:03.000 325 21286.92 489.90 43115.18 48086.27 2021-11-21 02:56:04.000 325 21286.91 489.86 43115.16 48086.25 2021-11-21 02:56:05.000 325 21286.93 489.87 43115.16 48086.22 2021-11-21 02:56:06.000 325 21286.88 489.92 43115.13 48086.20 2021-11-21 02:56:07.000 325 21286.86 489.96 43115.16 48086.32 2021-11-21 02:56:08.000 325 21286.86 489.98 43115.15 48086.23 2021-11-21 02:56:09.000 325 21286.88 489.98 43115.14 48086.17 2021-11-21 02:56:10.000 325 21286.87 489.97 43115.13 48086.16 2021-11-21 02:56:11.000 325 21286.89 489.97 43115.14 48086.18 2021-11-21 02:56:12.000 325 21286.88 489.98 43115.13 48086.24 2021-11-21 02:56:13.000 325 21286.82 489.99 43115.09 48086.15 2021-11-21 02:56:14.000 325 21286.83 489.98 43115.11 48086.13 2021-11-21 02:56:15.000 325 21286.83 489.99 43115.13 48086.27 2021-11-21 02:56:16.000 325 21286.81 490.00 43115.15 48086.17 2021-11-21 02:56:17.000 325 21286.82 490.01 43115.15 48086.19 2021-11-21 02:56:18.000 325 21286.83 490.01 43115.14 48086.23 2021-11-21 02:56:19.000 325 21286.85 490.03 43115.13 48086.18 2021-11-21 02:56:20.000 325 21286.83 490.07 43115.13 48086.26 2021-11-21 02:56:21.000 325 21286.81 490.07 43115.12 48086.23 2021-11-21 02:56:22.000 325 21286.85 490.11 43115.10 48086.19 2021-11-21 02:56:23.000 325 21286.83 490.12 43115.09 48086.14 2021-11-21 02:56:24.000 325 21286.84 490.13 43115.11 48086.20 2021-11-21 02:56:25.000 325 21286.87 490.15 43115.14 48086.22 2021-11-21 02:56:26.000 325 21286.82 490.17 43115.15 48086.17 2021-11-21 02:56:27.000 325 21286.84 490.14 43115.14 48086.20 2021-11-21 02:56:28.000 325 21286.81 490.16 43115.13 48086.22 2021-11-21 02:56:29.000 325 21286.83 490.17 43115.12 48086.26 2021-11-21 02:56:30.000 325 21286.86 490.16 43115.11 48086.23 2021-11-21 02:56:31.000 325 21286.85 490.18 43115.12 48086.23 2021-11-21 02:56:32.000 325 21286.85 490.18 43115.12 48086.15 2021-11-21 02:56:33.000 325 21286.87 490.19 43115.10 48086.19 2021-11-21 02:56:34.000 325 21286.88 490.18 43115.13 48086.21 2021-11-21 02:56:35.000 325 21286.88 490.18 43115.14 48086.21 2021-11-21 02:56:36.000 325 21286.90 490.20 43115.16 48086.17 2021-11-21 02:56:37.000 325 21286.93 490.21 43115.13 48086.32 2021-11-21 02:56:38.000 325 21286.91 490.21 43115.13 48086.23 2021-11-21 02:56:39.000 325 21286.90 490.23 43115.12 48086.20 2021-11-21 02:56:40.000 325 21286.90 490.25 43115.15 48086.18 2021-11-21 02:56:41.000 325 21286.88 490.23 43115.16 48086.23 2021-11-21 02:56:42.000 325 21286.89 490.26 43115.15 48086.29 2021-11-21 02:56:43.000 325 21286.88 490.29 43115.17 48086.26 2021-11-21 02:56:44.000 325 21286.89 490.28 43115.17 48086.21 2021-11-21 02:56:45.000 325 21286.88 490.29 43115.14 48086.20 2021-11-21 02:56:46.000 325 21286.89 490.28 43115.14 48086.19 2021-11-21 02:56:47.000 325 21286.87 490.28 43115.14 48086.29 2021-11-21 02:56:48.000 325 21286.84 490.29 43115.14 48086.22 2021-11-21 02:56:49.000 325 21286.87 490.29 43115.14 48086.21 2021-11-21 02:56:50.000 325 21286.86 490.32 43115.16 48086.32 2021-11-21 02:56:51.000 325 21286.87 490.29 43115.18 48086.25 2021-11-21 02:56:52.000 325 21286.86 490.28 43115.18 48086.19 2021-11-21 02:56:53.000 325 21286.81 490.31 43115.14 48086.16 2021-11-21 02:56:54.000 325 21286.82 490.32 43115.13 48086.20 2021-11-21 02:56:55.000 325 21286.80 490.31 43115.18 48086.27 2021-11-21 02:56:56.000 325 21286.78 490.32 43115.17 48086.14 2021-11-21 02:56:57.000 325 21286.79 490.30 43115.18 48086.18 2021-11-21 02:56:58.000 325 21286.78 490.34 43115.16 48086.26 2021-11-21 02:56:59.000 325 21286.78 490.33 43115.14 48086.19 2021-11-21 02:57:00.000 325 21286.79 490.28 43115.11 48086.18 2021-11-21 02:57:01.000 325 21286.80 490.25 43115.15 48086.20 2021-11-21 02:57:02.000 325 21286.81 490.24 43115.16 48086.24 2021-11-21 02:57:03.000 325 21286.77 490.29 43115.12 48086.24 2021-11-21 02:57:04.000 325 21286.76 490.29 43115.12 48086.22 2021-11-21 02:57:05.000 325 21286.78 490.27 43115.13 48086.18 2021-11-21 02:57:06.000 325 21286.75 490.26 43115.12 48086.13 2021-11-21 02:57:07.000 325 21286.76 490.26 43115.14 48086.21 2021-11-21 02:57:08.000 325 21286.73 490.27 43115.16 48086.24 2021-11-21 02:57:09.000 325 21286.71 490.26 43115.17 48086.17 2021-11-21 02:57:10.000 325 21286.69 490.25 43115.16 48086.31 2021-11-21 02:57:11.000 325 21286.71 490.24 43115.19 48086.20 2021-11-21 02:57:12.000 325 21286.68 490.26 43115.14 48086.17 2021-11-21 02:57:13.000 325 21286.64 490.24 43115.14 48086.26 2021-11-21 02:57:14.000 325 21286.65 490.26 43115.14 48086.23 2021-11-21 02:57:15.000 325 21286.64 490.26 43115.13 48086.14 2021-11-21 02:57:16.000 325 21286.66 490.27 43115.13 48086.20 2021-11-21 02:57:17.000 325 21286.63 490.30 43115.14 48086.09 2021-11-21 02:57:18.000 325 21286.65 490.30 43115.13 48086.13 2021-11-21 02:57:19.000 325 21286.61 490.31 43115.14 48086.21 2021-11-21 02:57:20.000 325 21286.59 490.32 43115.18 48086.12 2021-11-21 02:57:21.000 325 21286.58 490.31 43115.15 48086.13 2021-11-21 02:57:22.000 325 21286.60 490.30 43115.16 48086.22 2021-11-21 02:57:23.000 325 21286.61 490.32 43115.19 48086.15 2021-11-21 02:57:24.000 325 21286.61 490.32 43115.17 48086.13 2021-11-21 02:57:25.000 325 21286.60 490.33 43115.15 48086.12 2021-11-21 02:57:26.000 325 21286.60 490.32 43115.17 48086.18 2021-11-21 02:57:27.000 325 21286.58 490.30 43115.18 48086.20 2021-11-21 02:57:28.000 325 21286.54 490.28 43115.18 48086.05 2021-11-21 02:57:29.000 325 21286.53 490.29 43115.17 48086.14 2021-11-21 02:57:30.000 325 21286.52 490.29 43115.16 48086.18 2021-11-21 02:57:31.000 325 21286.51 490.26 43115.16 48086.08 2021-11-21 02:57:32.000 325 21286.51 490.30 43115.16 48086.12 2021-11-21 02:57:33.000 325 21286.49 490.31 43115.17 48086.17 2021-11-21 02:57:34.000 325 21286.46 490.34 43115.16 48086.09 2021-11-21 02:57:35.000 325 21286.47 490.36 43115.16 48086.10 2021-11-21 02:57:36.000 325 21286.47 490.37 43115.15 48086.14 2021-11-21 02:57:37.000 325 21286.43 490.38 43115.15 48086.13 2021-11-21 02:57:38.000 325 21286.40 490.41 43115.12 48086.14 2021-11-21 02:57:39.000 325 21286.40 490.40 43115.15 48086.03 2021-11-21 02:57:40.000 325 21286.40 490.42 43115.15 48086.09 2021-11-21 02:57:41.000 325 21286.40 490.44 43115.17 48086.13 2021-11-21 02:57:42.000 325 21286.41 490.45 43115.16 48086.08 2021-11-21 02:57:43.000 325 21286.40 490.47 43115.14 48086.02 2021-11-21 02:57:44.000 325 21286.43 490.45 43115.15 48086.02 2021-11-21 02:57:45.000 325 21286.39 490.48 43115.11 48086.15 2021-11-21 02:57:46.000 325 21286.35 490.49 43115.12 48086.05 2021-11-21 02:57:47.000 325 21286.35 490.47 43115.12 48085.97 2021-11-21 02:57:48.000 325 21286.34 490.48 43115.17 48085.99 2021-11-21 02:57:49.000 325 21286.32 490.48 43115.18 48086.04 2021-11-21 02:57:50.000 325 21286.32 490.49 43115.16 48086.09 2021-11-21 02:57:51.000 325 21286.29 490.50 43115.22 48085.96 2021-11-21 02:57:52.000 325 21286.27 490.53 43115.20 48086.05 2021-11-21 02:57:53.000 325 21286.25 490.52 43115.21 48086.06 2021-11-21 02:57:54.000 325 21286.24 490.50 43115.17 48086.04 2021-11-21 02:57:55.000 325 21286.24 490.51 43115.21 48086.01 2021-11-21 02:57:56.000 325 21286.25 490.52 43115.20 48085.96 2021-11-21 02:57:57.000 325 21286.22 490.54 43115.23 48086.10 2021-11-21 02:57:58.000 325 21286.23 490.58 43115.18 48086.02 2021-11-21 02:57:59.000 325 21286.25 490.58 43115.17 48085.97 2021-11-21 02:58:00.000 325 21286.26 490.58 43115.18 48086.12 2021-11-21 02:58:01.000 325 21286.26 490.58 43115.18 48086.02 2021-11-21 02:58:02.000 325 21286.27 490.61 43115.19 48086.04 2021-11-21 02:58:03.000 325 21286.27 490.62 43115.19 48086.04 2021-11-21 02:58:04.000 325 21286.30 490.60 43115.16 48086.05 2021-11-21 02:58:05.000 325 21286.27 490.61 43115.17 48086.02 2021-11-21 02:58:06.000 325 21286.26 490.62 43115.16 48085.99 2021-11-21 02:58:07.000 325 21286.28 490.62 43115.18 48086.03 2021-11-21 02:58:08.000 325 21286.29 490.64 43115.17 48086.08 2021-11-21 02:58:09.000 325 21286.29 490.62 43115.15 48086.02 2021-11-21 02:58:10.000 325 21286.31 490.62 43115.16 48086.01 2021-11-21 02:58:11.000 325 21286.28 490.62 43115.16 48086.07 2021-11-21 02:58:12.000 325 21286.27 490.60 43115.16 48086.04 2021-11-21 02:58:13.000 325 21286.30 490.61 43115.20 48086.07 2021-11-21 02:58:14.000 325 21286.29 490.61 43115.18 48086.03 2021-11-21 02:58:15.000 325 21286.34 490.61 43115.19 48085.99 2021-11-21 02:58:16.000 325 21286.32 490.62 43115.18 48085.97 2021-11-21 02:58:17.000 325 21286.35 490.65 43115.14 48086.06 2021-11-21 02:58:18.000 325 21286.34 490.66 43115.13 48086.04 2021-11-21 02:58:19.000 325 21286.35 490.64 43115.16 48086.00 2021-11-21 02:58:20.000 325 21286.38 490.65 43115.14 48086.05 2021-11-21 02:58:21.000 325 21286.39 490.66 43115.13 48086.08 2021-11-21 02:58:22.000 325 21286.40 490.65 43115.13 48086.06 2021-11-21 02:58:23.000 325 21286.37 490.66 43115.16 48086.03 2021-11-21 02:58:24.000 325 21286.34 490.66 43115.13 48086.01 2021-11-21 02:58:25.000 325 21286.37 490.63 43115.12 48085.97 2021-11-21 02:58:26.000 325 21286.35 490.61 43115.11 48086.03 2021-11-21 02:58:27.000 325 21286.37 490.59 43115.12 48086.08 2021-11-21 02:58:28.000 325 21286.35 490.61 43115.10 48085.92 2021-11-21 02:58:29.000 325 21286.36 490.57 43115.09 48086.02 2021-11-21 02:58:30.000 325 21286.36 490.58 43115.13 48086.05 2021-11-21 02:58:31.000 325 21286.35 490.56 43115.07 48086.06 2021-11-21 02:58:32.000 325 21286.35 490.55 43115.08 48086.02 2021-11-21 02:58:33.000 325 21286.36 490.55 43115.14 48086.02 2021-11-21 02:58:34.000 325 21286.36 490.54 43115.10 48086.07 2021-11-21 02:58:35.000 325 21286.36 490.53 43115.11 48086.03 2021-11-21 02:58:36.000 325 21286.32 490.54 43115.10 48085.98 2021-11-21 02:58:37.000 325 21286.33 490.53 43115.10 48085.95 2021-11-21 02:58:38.000 325 21286.31 490.54 43115.11 48085.97 2021-11-21 02:58:39.000 325 21286.31 490.54 43115.08 48086.03 2021-11-21 02:58:40.000 325 21286.32 490.55 43115.08 48085.94 2021-11-21 02:58:41.000 325 21286.30 490.51 43115.09 48085.96 2021-11-21 02:58:42.000 325 21286.28 490.52 43115.08 48086.01 2021-11-21 02:58:43.000 325 21286.27 490.51 43115.08 48085.98 2021-11-21 02:58:44.000 325 21286.26 490.50 43115.09 48085.93 2021-11-21 02:58:45.000 325 21286.26 490.51 43115.08 48086.07 2021-11-21 02:58:46.000 325 21286.27 490.47 43115.05 48085.96 2021-11-21 02:58:47.000 325 21286.26 490.46 43115.07 48086.02 2021-11-21 02:58:48.000 325 21286.25 490.45 43115.07 48085.98 2021-11-21 02:58:49.000 325 21286.26 490.45 43115.06 48085.98 2021-11-21 02:58:50.000 325 21286.25 490.46 43115.06 48085.98 2021-11-21 02:58:51.000 325 21286.25 490.48 43115.07 48086.01 2021-11-21 02:58:52.000 325 21286.28 490.48 43115.09 48085.90 2021-11-21 02:58:53.000 325 21286.31 490.45 43115.10 48085.95 2021-11-21 02:58:54.000 325 21286.32 490.47 43115.08 48086.03 2021-11-21 02:58:55.000 325 21286.27 490.47 43115.05 48085.96 2021-11-21 02:58:56.000 325 21286.28 490.43 43115.02 48085.93 2021-11-21 02:58:57.000 325 21286.29 490.47 43115.04 48085.94 2021-11-21 02:58:58.000 325 21286.29 490.48 43115.09 48086.06 2021-11-21 02:58:59.000 325 21286.25 490.47 43115.07 48085.94 2021-11-21 02:59:00.000 325 21286.25 490.46 43115.08 48085.96 2021-11-21 02:59:01.000 325 21286.24 490.43 43115.08 48086.00 2021-11-21 02:59:02.000 325 21286.23 490.43 43115.07 48085.94 2021-11-21 02:59:03.000 325 21286.21 490.45 43115.07 48085.95 2021-11-21 02:59:04.000 325 21286.20 490.44 43115.06 48086.00 2021-11-21 02:59:05.000 325 21286.19 490.45 43115.09 48085.85 2021-11-21 02:59:06.000 325 21286.23 490.48 43115.08 48085.93 2021-11-21 02:59:07.000 325 21286.20 490.49 43115.06 48085.97 2021-11-21 02:59:08.000 325 21286.18 490.48 43115.09 48085.92 2021-11-21 02:59:09.000 325 21286.18 490.50 43115.10 48085.89 2021-11-21 02:59:10.000 325 21286.14 490.54 43115.10 48085.86 2021-11-21 02:59:11.000 325 21286.14 490.52 43115.09 48085.98 2021-11-21 02:59:12.000 325 21286.12 490.51 43115.07 48085.87 2021-11-21 02:59:13.000 325 21286.07 490.56 43115.05 48085.82 2021-11-21 02:59:14.000 325 21286.07 490.57 43115.05 48085.85 2021-11-21 02:59:15.000 325 21286.06 490.59 43115.05 48085.84 2021-11-21 02:59:16.000 325 21286.04 490.58 43115.05 48085.90 2021-11-21 02:59:17.000 325 21286.05 490.59 43115.08 48085.86 2021-11-21 02:59:18.000 325 21285.99 490.63 43115.03 48085.78 2021-11-21 02:59:19.000 325 21285.98 490.64 43115.01 48085.77 2021-11-21 02:59:20.000 325 21285.97 490.66 43115.04 48085.82 2021-11-21 02:59:21.000 325 21285.94 490.69 43115.04 48085.84 2021-11-21 02:59:22.000 325 21285.93 490.71 43115.04 48085.72 2021-11-21 02:59:23.000 325 21285.90 490.72 43115.02 48085.76 2021-11-21 02:59:24.000 325 21285.90 490.75 43115.00 48085.79 2021-11-21 02:59:25.000 325 21285.86 490.73 43115.04 48085.78 2021-11-21 02:59:26.000 325 21285.82 490.76 43115.04 48085.75 2021-11-21 02:59:27.000 325 21285.79 490.77 43115.01 48085.74 2021-11-21 02:59:28.000 325 21285.78 490.79 43115.05 48085.76 2021-11-21 02:59:29.000 325 21285.78 490.80 43115.06 48085.69 2021-11-21 02:59:30.000 325 21285.75 490.80 43115.05 48085.64 2021-11-21 02:59:31.000 325 21285.74 490.83 43115.04 48085.68 2021-11-21 02:59:32.000 325 21285.71 490.87 43115.04 48085.68 2021-11-21 02:59:33.000 325 21285.69 490.89 43115.05 48085.73 2021-11-21 02:59:34.000 325 21285.73 490.89 43115.01 48085.69 2021-11-21 02:59:35.000 325 21285.73 490.88 43115.02 48085.63 2021-11-21 02:59:36.000 325 21285.70 490.90 43115.02 48085.60 2021-11-21 02:59:37.000 325 21285.70 490.94 43115.01 48085.75 2021-11-21 02:59:38.000 325 21285.67 490.93 43115.01 48085.61 2021-11-21 02:59:39.000 325 21285.65 490.95 43115.01 48085.59 2021-11-21 02:59:40.000 325 21285.65 490.94 43115.01 48085.63 2021-11-21 02:59:41.000 325 21285.66 490.92 43115.02 48085.66 2021-11-21 02:59:42.000 325 21285.65 490.93 43115.00 48085.70 2021-11-21 02:59:43.000 325 21285.62 490.95 43115.01 48085.58 2021-11-21 02:59:44.000 325 21285.60 490.96 43115.03 48085.65 2021-11-21 02:59:45.000 325 21285.62 490.95 43115.05 48085.68 2021-11-21 02:59:46.000 325 21285.64 490.96 43115.05 48085.60 2021-11-21 02:59:47.000 325 21285.63 490.95 43115.05 48085.59 2021-11-21 02:59:48.000 325 21285.62 490.99 43115.04 48085.62 2021-11-21 02:59:49.000 325 21285.62 490.98 43115.02 48085.66 2021-11-21 02:59:50.000 325 21285.63 490.98 43115.04 48085.69 2021-11-21 02:59:51.000 325 21285.63 491.00 43115.04 48085.64 2021-11-21 02:59:52.000 325 21285.58 491.02 43115.06 48085.60 2021-11-21 02:59:53.000 325 21285.61 491.02 43115.03 48085.60 2021-11-21 02:59:54.000 325 21285.62 491.01 43115.10 48085.66 2021-11-21 02:59:55.000 325 21285.66 491.02 43115.10 48085.68 2021-11-21 02:59:56.000 325 21285.65 491.05 43115.07 48085.67 2021-11-21 02:59:57.000 325 21285.64 491.03 43115.06 48085.64 2021-11-21 02:59:58.000 325 21285.59 491.02 43115.04 48085.58 2021-11-21 02:59:59.000 325 21285.59 491.03 43115.06 48085.68 2021-11-21 03:00:00.000 325 21285.60 491.07 43115.06 48085.70 2021-11-21 03:00:01.000 325 21285.62 491.05 43115.05 48085.67 2021-11-21 03:00:02.000 325 21285.62 491.02 43115.04 48085.66 2021-11-21 03:00:03.000 325 21285.64 491.01 43115.04 48085.61 2021-11-21 03:00:04.000 325 21285.63 491.02 43115.06 48085.66 2021-11-21 03:00:05.000 325 21285.63 491.01 43115.08 48085.70 2021-11-21 03:00:06.000 325 21285.62 491.01 43115.05 48085.73 2021-11-21 03:00:07.000 325 21285.63 490.99 43115.07 48085.68 2021-11-21 03:00:08.000 325 21285.64 491.02 43115.08 48085.69 2021-11-21 03:00:09.000 325 21285.68 491.04 43115.10 48085.71 2021-11-21 03:00:10.000 325 21285.66 491.06 43115.10 48085.69 2021-11-21 03:00:11.000 325 21285.69 491.07 43115.05 48085.65 2021-11-21 03:00:12.000 325 21285.70 491.03 43115.06 48085.64 2021-11-21 03:00:13.000 325 21285.69 491.04 43115.07 48085.68 2021-11-21 03:00:14.000 325 21285.71 491.05 43115.05 48085.72 2021-11-21 03:00:15.000 325 21285.70 491.05 43115.06 48085.63 2021-11-21 03:00:16.000 325 21285.68 491.08 43115.05 48085.70 2021-11-21 03:00:17.000 325 21285.68 491.06 43115.08 48085.75 2021-11-21 03:00:18.000 325 21285.71 491.10 43115.07 48085.64 2021-11-21 03:00:19.000 325 21285.72 491.11 43115.06 48085.80 2021-11-21 03:00:20.000 325 21285.70 491.10 43115.06 48085.73 2021-11-21 03:00:21.000 325 21285.71 491.10 43115.10 48085.65 2021-11-21 03:00:22.000 325 21285.73 491.07 43115.05 48085.69 2021-11-21 03:00:23.000 325 21285.74 491.06 43115.03 48085.80 2021-11-21 03:00:24.000 325 21285.75 491.08 43115.06 48085.75 2021-11-21 03:00:25.000 325 21285.73 491.08 43115.03 48085.63 2021-11-21 03:00:26.000 325 21285.77 491.08 43115.07 48085.73 2021-11-21 03:00:27.000 325 21285.76 491.10 43115.05 48085.78 2021-11-21 03:00:28.000 325 21285.76 491.10 43115.07 48085.74 2021-11-21 03:00:29.000 325 21285.77 491.12 43115.09 48085.74 2021-11-21 03:00:30.000 325 21285.77 491.10 43115.09 48085.73 2021-11-21 03:00:31.000 325 21285.78 491.09 43115.08 48085.84 2021-11-21 03:00:32.000 325 21285.81 491.09 43115.06 48085.77 2021-11-21 03:00:33.000 325 21285.78 491.08 43115.07 48085.80 2021-11-21 03:00:34.000 325 21285.73 491.08 43115.08 48085.75 2021-11-21 03:00:35.000 325 21285.74 491.05 43115.08 48085.76 2021-11-21 03:00:36.000 325 21285.75 491.07 43115.07 48085.81 2021-11-21 03:00:37.000 325 21285.73 491.09 43115.08 48085.80 2021-11-21 03:00:38.000 325 21285.72 491.11 43115.08 48085.71 2021-11-21 03:00:39.000 325 21285.70 491.11 43115.08 48085.70 2021-11-21 03:00:40.000 325 21285.70 491.10 43115.07 48085.72 2021-11-21 03:00:41.000 325 21285.71 491.12 43115.10 48085.75 2021-11-21 03:00:42.000 325 21285.73 491.14 43115.04 48085.67 2021-11-21 03:00:43.000 325 21285.69 491.14 43115.03 48085.69 2021-11-21 03:00:44.000 325 21285.67 491.15 43115.06 48085.74 2021-11-21 03:00:45.000 325 21285.67 491.15 43115.07 48085.74 2021-11-21 03:00:46.000 325 21285.67 491.15 43115.06 48085.69 2021-11-21 03:00:47.000 325 21285.63 491.17 43115.07 48085.64 2021-11-21 03:00:48.000 325 21285.64 491.18 43115.07 48085.80 2021-11-21 03:00:49.000 325 21285.63 491.19 43115.07 48085.68 2021-11-21 03:00:50.000 325 21285.62 491.17 43115.07 48085.67 2021-11-21 03:00:51.000 325 21285.59 491.18 43115.04 48085.66 2021-11-21 03:00:52.000 325 21285.58 491.19 43115.04 48085.68 2021-11-21 03:00:53.000 325 21285.58 491.19 43115.08 48085.74 2021-11-21 03:00:54.000 325 21285.58 491.21 43115.10 48085.62 2021-11-21 03:00:55.000 325 21285.54 491.21 43115.08 48085.70 2021-11-21 03:00:56.000 325 21285.53 491.20 43115.11 48085.69 2021-11-21 03:00:57.000 325 21285.53 491.18 43115.12 48085.68 2021-11-21 03:00:58.000 325 21285.49 491.20 43115.13 48085.67 2021-11-21 03:00:59.000 325 21285.49 491.23 43115.11 48085.60 2021-11-21 03:01:00.000 325 21285.46 491.25 43115.12 48085.73 2021-11-21 03:01:01.000 325 21285.43 491.28 43115.11 48085.62 2021-11-21 03:01:02.000 325 21285.41 491.30 43115.08 48085.55 2021-11-21 03:01:03.000 325 21285.42 491.33 43115.09 48085.61 2021-11-21 03:01:04.000 325 21285.39 491.38 43115.11 48085.63 2021-11-21 03:01:05.000 325 21285.42 491.39 43115.12 48085.67 2021-11-21 03:01:06.000 325 21285.39 491.41 43115.08 48085.60 2021-11-21 03:01:07.000 325 21285.39 491.41 43115.07 48085.56 2021-11-21 03:01:08.000 325 21285.38 491.45 43115.08 48085.53 2021-11-21 03:01:09.000 325 21285.41 491.46 43115.07 48085.58 2021-11-21 03:01:10.000 325 21285.40 491.47 43115.09 48085.56 2021-11-21 03:01:11.000 325 21285.39 491.50 43115.07 48085.55 2021-11-21 03:01:12.000 325 21285.36 491.53 43115.08 48085.61 2021-11-21 03:01:13.000 325 21285.37 491.54 43115.10 48085.62 2021-11-21 03:01:14.000 325 21285.37 491.56 43115.09 48085.59 2021-11-21 03:01:15.000 325 21285.35 491.57 43115.07 48085.52 2021-11-21 03:01:16.000 325 21285.33 491.58 43115.08 48085.65 2021-11-21 03:01:17.000 325 21285.31 491.60 43115.07 48085.59 2021-11-21 03:01:18.000 325 21285.34 491.62 43115.07 48085.52 2021-11-21 03:01:19.000 325 21285.33 491.64 43115.09 48085.62 2021-11-21 03:01:20.000 325 21285.34 491.68 43115.09 48085.57 2021-11-21 03:01:21.000 325 21285.36 491.71 43115.06 48085.52 2021-11-21 03:01:22.000 325 21285.39 491.72 43115.07 48085.57 2021-11-21 03:01:23.000 325 21285.40 491.71 43115.07 48085.56 2021-11-21 03:01:24.000 325 21285.38 491.72 43115.08 48085.49 2021-11-21 03:01:25.000 325 21285.37 491.74 43115.04 48085.50 2021-11-21 03:01:26.000 325 21285.35 491.74 43115.01 48085.54 2021-11-21 03:01:27.000 325 21285.35 491.78 43115.00 48085.59 2021-11-21 03:01:28.000 325 21285.41 491.79 43115.01 48085.56 2021-11-21 03:01:29.000 325 21285.39 491.77 43115.00 48085.47 2021-11-21 03:01:30.000 325 21285.39 491.75 43114.99 48085.51 2021-11-21 03:01:31.000 325 21285.39 491.78 43115.01 48085.60 2021-11-21 03:01:32.000 325 21285.41 491.78 43114.99 48085.52 2021-11-21 03:01:33.000 325 21285.42 491.81 43114.96 48085.48 2021-11-21 03:01:34.000 325 21285.40 491.82 43114.96 48085.55 2021-11-21 03:01:35.000 325 21285.39 491.81 43114.99 48085.53 2021-11-21 03:01:36.000 325 21285.40 491.78 43115.00 48085.58 2021-11-21 03:01:37.000 325 21285.42 491.82 43114.97 48085.48 2021-11-21 03:01:38.000 325 21285.41 491.84 43115.00 48085.56 2021-11-21 03:01:39.000 325 21285.43 491.87 43115.01 48085.55 2021-11-21 03:01:40.000 325 21285.44 491.85 43115.01 48085.51 2021-11-21 03:01:41.000 325 21285.46 491.83 43114.98 48085.46 2021-11-21 03:01:42.000 325 21285.43 491.83 43114.97 48085.53 2021-11-21 03:01:43.000 325 21285.43 491.85 43114.97 48085.54 2021-11-21 03:01:44.000 325 21285.43 491.88 43114.95 48085.46 2021-11-21 03:01:45.000 325 21285.45 491.88 43114.94 48085.52 2021-11-21 03:01:46.000 325 21285.46 491.90 43114.97 48085.54 2021-11-21 03:01:47.000 325 21285.41 491.91 43114.95 48085.55 2021-11-21 03:01:48.000 325 21285.42 491.91 43114.95 48085.49 2021-11-21 03:01:49.000 325 21285.45 491.91 43114.96 48085.44 2021-11-21 03:01:50.000 325 21285.44 491.93 43114.98 48085.50 2021-11-21 03:01:51.000 325 21285.45 491.98 43114.94 48085.52 2021-11-21 03:01:52.000 325 21285.42 491.98 43114.94 48085.52 2021-11-21 03:01:53.000 325 21285.43 491.96 43114.96 48085.45 2021-11-21 03:01:54.000 325 21285.42 491.98 43114.91 48085.52 2021-11-21 03:01:55.000 325 21285.40 491.98 43114.93 48085.54 2021-11-21 03:01:56.000 325 21285.38 491.99 43114.94 48085.51 2021-11-21 03:01:57.000 325 21285.40 491.99 43114.97 48085.45 2021-11-21 03:01:58.000 325 21285.39 491.99 43115.00 48085.46 2021-11-21 03:01:59.000 325 21285.38 491.98 43114.97 48085.55 2021-11-21 03:02:00.000 325 21285.37 491.98 43114.93 48085.53 2021-11-21 03:02:01.000 325 21285.38 491.98 43114.92 48085.51 2021-11-21 03:02:02.000 325 21285.37 491.99 43114.93 48085.42 2021-11-21 03:02:03.000 325 21285.36 491.98 43114.96 48085.57 2021-11-21 03:02:04.000 325 21285.34 491.97 43114.95 48085.45 2021-11-21 03:02:05.000 325 21285.31 491.96 43114.96 48085.43 2021-11-21 03:02:06.000 325 21285.30 491.98 43114.95 48085.43 2021-11-21 03:02:07.000 325 21285.29 491.98 43114.98 48085.48 2021-11-21 03:02:08.000 325 21285.31 492.02 43114.95 48085.54 2021-11-21 03:02:09.000 325 21285.27 492.06 43115.00 48085.37 2021-11-21 03:02:10.000 325 21285.28 492.06 43114.96 48085.46 2021-11-21 03:02:11.000 325 21285.26 492.07 43114.98 48085.51 2021-11-21 03:02:12.000 325 21285.24 492.07 43114.98 48085.42 2021-11-21 03:02:13.000 325 21285.25 492.09 43114.96 48085.40 2021-11-21 03:02:14.000 325 21285.23 492.11 43114.97 48085.41 2021-11-21 03:02:15.000 325 21285.24 492.12 43114.98 48085.45 2021-11-21 03:02:16.000 325 21285.23 492.13 43114.95 48085.46 2021-11-21 03:02:17.000 325 21285.21 492.12 43114.97 48085.44 2021-11-21 03:02:18.000 325 21285.17 492.13 43114.92 48085.40 2021-11-21 03:02:19.000 325 21285.18 492.13 43114.95 48085.50 2021-11-21 03:02:20.000 325 21285.19 492.11 43114.97 48085.43 2021-11-21 03:02:21.000 325 21285.17 492.10 43114.96 48085.39 2021-11-21 03:02:22.000 325 21285.18 492.11 43114.95 48085.38 2021-11-21 03:02:23.000 325 21285.19 492.11 43114.98 48085.45 2021-11-21 03:02:24.000 325 21285.15 492.12 43114.98 48085.44 2021-11-21 03:02:25.000 325 21285.15 492.15 43114.97 48085.34 2021-11-21 03:02:26.000 325 21285.15 492.15 43114.99 48085.40 2021-11-21 03:02:27.000 325 21285.13 492.14 43114.96 48085.42 2021-11-21 03:02:28.000 325 21285.11 492.19 43114.95 48085.40 2021-11-21 03:02:29.000 325 21285.11 492.22 43114.96 48085.31 2021-11-21 03:02:30.000 325 21285.13 492.21 43114.97 48085.35 2021-11-21 03:02:31.000 325 21285.10 492.23 43114.96 48085.41 2021-11-21 03:02:32.000 325 21285.13 492.21 43114.99 48085.42 2021-11-21 03:02:33.000 325 21285.12 492.22 43115.00 48085.35 2021-11-21 03:02:34.000 325 21285.11 492.23 43115.00 48085.35 2021-11-21 03:02:35.000 325 21285.11 492.26 43115.00 48085.47 2021-11-21 03:02:36.000 325 21285.12 492.28 43114.95 48085.42 2021-11-21 03:02:37.000 325 21285.15 492.25 43115.01 48085.32 2021-11-21 03:02:38.000 325 21285.15 492.27 43114.98 48085.36 2021-11-21 03:02:39.000 325 21285.15 492.30 43115.01 48085.43 2021-11-21 03:02:40.000 325 21285.14 492.28 43114.99 48085.46 2021-11-21 03:02:41.000 325 21285.17 492.30 43114.97 48085.32 2021-11-21 03:02:42.000 325 21285.16 492.29 43114.97 48085.43 2021-11-21 03:02:43.000 325 21285.14 492.29 43115.00 48085.46 2021-11-21 03:02:44.000 325 21285.10 492.31 43115.01 48085.39 2021-11-21 03:02:45.000 325 21285.05 492.30 43115.05 48085.35 2021-11-21 03:02:46.000 325 21285.06 492.27 43115.01 48085.39 2021-11-21 03:02:47.000 325 21285.05 492.25 43115.02 48085.48 2021-11-21 03:02:48.000 325 21285.07 492.31 43115.02 48085.33 2021-11-21 03:02:49.000 325 21285.02 492.30 43115.02 48085.39 2021-11-21 03:02:50.000 325 21285.05 492.28 43115.00 48085.45 2021-11-21 03:02:51.000 325 21285.06 492.29 43114.97 48085.44 2021-11-21 03:02:52.000 325 21285.03 492.32 43114.98 48085.37 2021-11-21 03:02:53.000 325 21285.01 492.31 43114.99 48085.39 2021-11-21 03:02:54.000 325 21285.00 492.31 43115.02 48085.40 2021-11-21 03:02:55.000 325 21284.97 492.33 43115.04 48085.35 2021-11-21 03:02:56.000 325 21284.94 492.34 43115.03 48085.30 2021-11-21 03:02:57.000 325 21284.93 492.35 43115.04 48085.36 2021-11-21 03:02:58.000 325 21284.92 492.36 43115.03 48085.40 2021-11-21 03:02:59.000 325 21284.91 492.35 43115.03 48085.40 2021-11-21 03:03:00.000 325 21284.91 492.35 43115.04 48085.31 2021-11-21 03:03:01.000 325 21284.89 492.36 43115.02 48085.27 2021-11-21 03:03:02.000 325 21284.86 492.40 43115.01 48085.33 2021-11-21 03:03:03.000 325 21284.85 492.36 43115.04 48085.37 2021-11-21 03:03:04.000 325 21284.87 492.36 43115.02 48085.36 2021-11-21 03:03:05.000 325 21284.85 492.37 43115.03 48085.29 2021-11-21 03:03:06.000 325 21284.83 492.37 43115.02 48085.25 2021-11-21 03:03:07.000 325 21284.84 492.39 43115.00 48085.40 2021-11-21 03:03:08.000 325 21284.86 492.39 43115.02 48085.27 2021-11-21 03:03:09.000 325 21284.82 492.39 43115.05 48085.29 2021-11-21 03:03:10.000 325 21284.84 492.42 43115.04 48085.27 2021-11-21 03:03:11.000 325 21284.84 492.44 43115.04 48085.35 2021-11-21 03:03:12.000 325 21284.90 492.45 43115.04 48085.33 2021-11-21 03:03:13.000 325 21284.92 492.47 43115.02 48085.29 2021-11-21 03:03:14.000 325 21284.93 492.45 43115.04 48085.37 2021-11-21 03:03:15.000 325 21284.93 492.43 43115.02 48085.26 2021-11-21 03:03:16.000 325 21284.96 492.42 43115.02 48085.36 2021-11-21 03:03:17.000 325 21284.98 492.43 43114.99 48085.39 2021-11-21 03:03:18.000 325 21284.96 492.42 43115.01 48085.29 2021-11-21 03:03:19.000 325 21284.96 492.41 43115.01 48085.41 2021-11-21 03:03:20.000 325 21284.94 492.41 43115.01 48085.43 2021-11-21 03:03:21.000 325 21284.94 492.39 43115.04 48085.40 2021-11-21 03:03:22.000 325 21284.95 492.39 43115.03 48085.34 2021-11-21 03:03:23.000 325 21284.95 492.39 43115.04 48085.35 2021-11-21 03:03:24.000 325 21284.92 492.37 43115.05 48085.45 2021-11-21 03:03:25.000 325 21284.90 492.37 43115.04 48085.31 2021-11-21 03:03:26.000 325 21284.89 492.39 43115.04 48085.36 2021-11-21 03:03:27.000 325 21284.89 492.40 43115.03 48085.37 2021-11-21 03:03:28.000 325 21284.87 492.41 43115.02 48085.39 2021-11-21 03:03:29.000 325 21284.89 492.38 43115.05 48085.35 2021-11-21 03:03:30.000 325 21284.88 492.37 43115.04 48085.34 2021-11-21 03:03:31.000 325 21284.84 492.41 43115.02 48085.40 2021-11-21 03:03:32.000 325 21284.84 492.42 43115.06 48085.30 2021-11-21 03:03:33.000 325 21284.86 492.42 43115.08 48085.39 2021-11-21 03:03:34.000 325 21284.84 492.43 43115.06 48085.40 2021-11-21 03:03:35.000 325 21284.85 492.46 43115.07 48085.37 2021-11-21 03:03:36.000 325 21284.82 492.45 43115.09 48085.28 2021-11-21 03:03:37.000 325 21284.84 492.45 43115.08 48085.35 2021-11-21 03:03:38.000 325 21284.88 492.47 43115.04 48085.37 2021-11-21 03:03:39.000 325 21284.88 492.45 43115.06 48085.41 2021-11-21 03:03:40.000 325 21284.86 492.45 43115.03 48085.28 2021-11-21 03:03:41.000 325 21284.87 492.44 43115.04 48085.29 2021-11-21 03:03:42.000 325 21284.84 492.45 43115.08 48085.37 2021-11-21 03:03:43.000 325 21284.84 492.42 43115.09 48085.40 2021-11-21 03:03:44.000 325 21284.85 492.44 43115.07 48085.38 2021-11-21 03:03:45.000 325 21284.86 492.42 43115.08 48085.35 2021-11-21 03:03:46.000 325 21284.85 492.42 43115.10 48085.33 2021-11-21 03:03:47.000 325 21284.84 492.44 43115.07 48085.32 2021-11-21 03:03:48.000 325 21284.82 492.45 43115.05 48085.32 2021-11-21 03:03:49.000 325 21284.81 492.46 43115.07 48085.27 2021-11-21 03:03:50.000 325 21284.79 492.46 43115.09 48085.32 2021-11-21 03:03:51.000 325 21284.79 492.44 43115.08 48085.36 2021-11-21 03:03:52.000 325 21284.78 492.45 43115.08 48085.24 2021-11-21 03:03:53.000 325 21284.72 492.42 43115.08 48085.31 2021-11-21 03:03:54.000 325 21284.73 492.44 43115.06 48085.34 2021-11-21 03:03:55.000 325 21284.68 492.47 43115.05 48085.31 2021-11-21 03:03:56.000 325 21284.65 492.44 43115.09 48085.28 2021-11-21 03:03:57.000 325 21284.66 492.45 43115.10 48085.26 2021-11-21 03:03:58.000 325 21284.64 492.44 43115.12 48085.37 2021-11-21 03:03:59.000 325 21284.64 492.47 43115.14 48085.24 2021-11-21 03:04:00.000 325 21284.64 492.48 43115.12 48085.26 2021-11-21 03:04:01.000 325 21284.61 492.47 43115.10 48085.28 2021-11-21 03:04:02.000 325 21284.63 492.46 43115.11 48085.33 2021-11-21 03:04:03.000 325 21284.64 492.50 43115.10 48085.26 2021-11-21 03:04:04.000 325 21284.59 492.53 43115.10 48085.23 2021-11-21 03:04:05.000 325 21284.59 492.53 43115.10 48085.32 2021-11-21 03:04:06.000 325 21284.58 492.53 43115.10 48085.25 2021-11-21 03:04:07.000 325 21284.58 492.55 43115.09 48085.21 2021-11-21 03:04:08.000 325 21284.60 492.56 43115.10 48085.23 2021-11-21 03:04:09.000 325 21284.59 492.57 43115.08 48085.29 2021-11-21 03:04:10.000 325 21284.55 492.57 43115.09 48085.28 2021-11-21 03:04:11.000 325 21284.55 492.57 43115.08 48085.25 2021-11-21 03:04:12.000 325 21284.55 492.55 43115.07 48085.18 2021-11-21 03:04:13.000 325 21284.55 492.58 43115.09 48085.23 2021-11-21 03:04:14.000 325 21284.53 492.60 43115.07 48085.24 2021-11-21 03:04:15.000 325 21284.50 492.60 43115.07 48085.16 2021-11-21 03:04:16.000 325 21284.47 492.63 43115.07 48085.20 2021-11-21 03:04:17.000 325 21284.46 492.64 43115.08 48085.21 2021-11-21 03:04:18.000 325 21284.47 492.64 43115.10 48085.21 2021-11-21 03:04:19.000 325 21284.46 492.66 43115.07 48085.16 2021-11-21 03:04:20.000 325 21284.45 492.66 43115.06 48085.23 2021-11-21 03:04:21.000 325 21284.43 492.68 43115.07 48085.16 2021-11-21 03:04:22.000 325 21284.43 492.69 43115.04 48085.10 2021-11-21 03:04:23.000 325 21284.36 492.67 43115.03 48085.08 2021-11-21 03:04:24.000 325 21284.33 492.71 43115.03 48085.14 2021-11-21 03:04:25.000 325 21284.35 492.73 43115.01 48085.18 2021-11-21 03:04:26.000 325 21284.31 492.73 43115.01 48084.99 2021-11-21 03:04:27.000 325 21284.26 492.75 43115.03 48085.10 2021-11-21 03:04:28.000 325 21284.24 492.78 43115.02 48085.15 2021-11-21 03:04:29.000 325 21284.24 492.82 43115.03 48085.02 2021-11-21 03:04:30.000 325 21284.20 492.80 43115.01 48085.06 2021-11-21 03:04:31.000 325 21284.21 492.79 43115.02 48084.97 2021-11-21 03:04:32.000 325 21284.20 492.82 43115.03 48085.04 2021-11-21 03:04:33.000 325 21284.20 492.85 43115.04 48085.05 2021-11-21 03:04:34.000 325 21284.20 492.85 43115.07 48085.03 2021-11-21 03:04:35.000 325 21284.21 492.87 43115.01 48084.94 2021-11-21 03:04:36.000 325 21284.19 492.90 43115.00 48084.95 2021-11-21 03:04:37.000 325 21284.20 492.93 43115.00 48085.04 2021-11-21 03:04:38.000 325 21284.17 492.95 43114.99 48085.02 2021-11-21 03:04:39.000 325 21284.17 492.98 43114.97 48084.95 2021-11-21 03:04:40.000 325 21284.19 492.98 43114.98 48084.93 2021-11-21 03:04:41.000 325 21284.21 492.99 43114.98 48085.07 2021-11-21 03:04:42.000 325 21284.24 493.01 43114.96 48084.96 2021-11-21 03:04:43.000 325 21284.27 493.03 43114.97 48085.07 2021-11-21 03:04:44.000 325 21284.31 493.05 43114.97 48085.01 2021-11-21 03:04:45.000 325 21284.30 493.04 43114.98 48084.92 2021-11-21 03:04:46.000 325 21284.33 493.04 43114.96 48085.03 2021-11-21 03:04:47.000 325 21284.33 493.02 43114.96 48085.05 2021-11-21 03:04:48.000 325 21284.33 493.02 43114.95 48085.05 2021-11-21 03:04:49.000 325 21284.38 493.04 43114.94 48084.99 2021-11-21 03:04:50.000 325 21284.35 493.02 43114.97 48084.97 2021-11-21 03:04:51.000 325 21284.34 492.99 43114.95 48085.04 2021-11-21 03:04:52.000 325 21284.29 493.00 43114.93 48085.09 2021-11-21 03:04:53.000 325 21284.30 493.00 43114.90 48084.93 2021-11-21 03:04:54.000 325 21284.31 493.00 43114.92 48085.05 2021-11-21 03:04:55.000 325 21284.30 493.00 43114.94 48085.08 2021-11-21 03:04:56.000 325 21284.30 492.98 43114.94 48085.02 2021-11-21 03:04:57.000 325 21284.29 493.01 43114.98 48084.96 2021-11-21 03:04:58.000 325 21284.31 493.01 43114.98 48084.99 2021-11-21 03:04:59.000 325 21284.29 493.02 43114.97 48085.04 2021-11-21 03:05:00.000 325 21284.29 493.02 43115.00 48085.06 2021-11-21 03:05:01.000 325 21284.27 493.03 43115.00 48084.99 2021-11-21 03:05:02.000 325 21284.29 493.06 43114.95 48084.94 2021-11-21 03:05:03.000 325 21284.30 493.06 43114.94 48085.08 2021-11-21 03:05:04.000 325 21284.31 493.07 43114.95 48084.98 2021-11-21 03:05:05.000 325 21284.30 493.06 43114.95 48084.96 2021-11-21 03:05:06.000 325 21284.31 493.08 43114.93 48085.04 2021-11-21 03:05:07.000 325 21284.29 493.08 43114.95 48085.06 2021-11-21 03:05:08.000 325 21284.31 493.10 43114.95 48085.00 2021-11-21 03:05:09.000 325 21284.30 493.12 43114.93 48084.98 2021-11-21 03:05:10.000 325 21284.31 493.10 43114.93 48085.05 2021-11-21 03:05:11.000 325 21284.30 493.13 43114.95 48084.99 2021-11-21 03:05:12.000 325 21284.30 493.11 43114.96 48084.95 2021-11-21 03:05:13.000 325 21284.31 493.12 43114.93 48085.03 2021-11-21 03:05:14.000 325 21284.28 493.08 43114.92 48085.05 2021-11-21 03:05:15.000 325 21284.26 493.09 43114.94 48084.97 2021-11-21 03:05:16.000 325 21284.25 493.09 43114.97 48085.01 2021-11-21 03:05:17.000 325 21284.24 493.10 43114.97 48085.04 2021-11-21 03:05:18.000 325 21284.27 493.12 43114.97 48085.01 2021-11-21 03:05:19.000 325 21284.28 493.13 43114.94 48084.96 2021-11-21 03:05:20.000 325 21284.24 493.16 43114.92 48084.98 2021-11-21 03:05:21.000 325 21284.26 493.16 43114.92 48085.03 2021-11-21 03:05:22.000 325 21284.30 493.14 43114.93 48085.04 2021-11-21 03:05:23.000 325 21284.31 493.18 43114.93 48084.98 2021-11-21 03:05:24.000 325 21284.34 493.18 43114.97 48085.00 2021-11-21 03:05:25.000 325 21284.36 493.19 43114.97 48085.10 2021-11-21 03:05:26.000 325 21284.36 493.18 43114.97 48085.03 2021-11-21 03:05:27.000 325 21284.41 493.18 43114.98 48085.01 2021-11-21 03:05:28.000 325 21284.45 493.19 43114.97 48085.09 2021-11-21 03:05:29.000 325 21284.45 493.18 43114.98 48085.13 2021-11-21 03:05:30.000 325 21284.46 493.19 43114.98 48085.09 2021-11-21 03:05:31.000 325 21284.50 493.17 43114.94 48085.09 2021-11-21 03:05:32.000 325 21284.53 493.13 43114.97 48085.16 2021-11-21 03:05:33.000 325 21284.52 493.09 43114.96 48085.11 2021-11-21 03:05:34.000 325 21284.51 493.07 43115.01 48085.08 2021-11-21 03:05:35.000 325 21284.48 493.01 43115.01 48085.11 2021-11-21 03:05:36.000 325 21284.46 493.01 43114.97 48085.17 2021-11-21 03:05:37.000 325 21284.45 492.99 43114.95 48085.07 2021-11-21 03:05:38.000 325 21284.44 492.95 43115.02 48085.14 2021-11-21 03:05:39.000 325 21284.38 492.95 43115.01 48085.14 2021-11-21 03:05:40.000 325 21284.35 492.93 43115.00 48085.13 2021-11-21 03:05:41.000 325 21284.30 492.94 43115.03 48085.05 2021-11-21 03:05:42.000 325 21284.28 492.96 43115.01 48085.02 2021-11-21 03:05:43.000 325 21284.24 493.02 43115.02 48085.10 2021-11-21 03:05:44.000 325 21284.22 493.03 43115.03 48085.10 2021-11-21 03:05:45.000 325 21284.22 493.09 43115.02 48085.05 2021-11-21 03:05:46.000 325 21284.22 493.16 43115.00 48084.97 2021-11-21 03:05:47.000 325 21284.21 493.22 43114.99 48085.01 2021-11-21 03:05:48.000 325 21284.24 493.27 43114.98 48085.08 2021-11-21 03:05:49.000 325 21284.23 493.32 43114.99 48085.08 2021-11-21 03:05:50.000 325 21284.25 493.34 43114.95 48085.02 2021-11-21 03:05:51.000 325 21284.26 493.36 43114.92 48085.12 2021-11-21 03:05:52.000 325 21284.32 493.35 43114.93 48085.04 2021-11-21 03:05:53.000 325 21284.32 493.35 43114.96 48085.04 2021-11-21 03:05:54.000 325 21284.37 493.41 43114.97 48085.02 2021-11-21 03:05:55.000 325 21284.40 493.37 43114.95 48085.13 2021-11-21 03:05:56.000 325 21284.42 493.37 43114.97 48085.14 2021-11-21 03:05:57.000 325 21284.45 493.36 43115.00 48085.04 2021-11-21 03:05:58.000 325 21284.44 493.35 43115.02 48085.15 2021-11-21 03:05:59.000 325 21284.46 493.30 43115.01 48085.18 2021-11-21 03:06:00.000 325 21284.43 493.28 43115.01 48085.08 2021-11-21 03:06:01.000 325 21284.43 493.26 43115.02 48085.08 2021-11-21 03:06:02.000 325 21284.42 493.24 43115.03 48085.11 2021-11-21 03:06:03.000 325 21284.40 493.24 43115.02 48085.14 2021-11-21 03:06:04.000 325 21284.40 493.20 43115.05 48085.07 2021-11-21 03:06:05.000 325 21284.39 493.19 43115.06 48085.12 2021-11-21 03:06:06.000 325 21284.36 493.20 43115.06 48085.16 2021-11-21 03:06:07.000 325 21284.36 493.20 43115.05 48085.14 2021-11-21 03:06:08.000 325 21284.35 493.22 43115.02 48085.06 2021-11-21 03:06:09.000 325 21284.35 493.21 43115.04 48085.17 2021-11-21 03:06:10.000 325 21284.29 493.27 43115.03 48085.12 2021-11-21 03:06:11.000 325 21284.28 493.29 43115.00 48085.04 2021-11-21 03:06:12.000 325 21284.26 493.34 43115.01 48085.14 2021-11-21 03:06:13.000 325 21284.23 493.35 43115.04 48085.03 2021-11-21 03:06:14.000 325 21284.21 493.38 43115.00 48085.10 2021-11-21 03:06:15.000 325 21284.25 493.41 43114.99 48085.07 2021-11-21 03:06:16.000 325 21284.25 493.40 43115.01 48085.00 2021-11-21 03:06:17.000 325 21284.22 493.42 43114.99 48084.97 2021-11-21 03:06:18.000 325 21284.20 493.41 43115.01 48085.03 2021-11-21 03:06:19.000 325 21284.17 493.42 43115.02 48085.07 2021-11-21 03:06:20.000 325 21284.16 493.41 43115.01 48084.94 2021-11-21 03:06:21.000 325 21284.14 493.40 43115.02 48085.02 2021-11-21 03:06:22.000 325 21284.11 493.38 43115.05 48085.01 2021-11-21 03:06:23.000 325 21284.09 493.38 43115.03 48084.96 2021-11-21 03:06:24.000 325 21284.05 493.36 43115.03 48084.91 2021-11-21 03:06:25.000 325 21284.03 493.33 43115.03 48084.94 2021-11-21 03:06:26.000 325 21283.99 493.31 43115.02 48084.97 2021-11-21 03:06:27.000 325 21283.96 493.30 43115.02 48084.89 2021-11-21 03:06:28.000 325 21283.89 493.31 43115.02 48084.94 2021-11-21 03:06:29.000 325 21283.87 493.32 43115.05 48084.96 2021-11-21 03:06:30.000 325 21283.85 493.36 43115.04 48084.92 2021-11-21 03:06:31.000 325 21283.84 493.39 43115.04 48084.83 2021-11-21 03:06:32.000 325 21283.85 493.40 43115.03 48084.89 2021-11-21 03:06:33.000 325 21283.87 493.42 43115.00 48084.91 2021-11-21 03:06:34.000 325 21283.89 493.42 43115.02 48084.94 2021-11-21 03:06:35.000 325 21283.90 493.44 43115.04 48084.88 2021-11-21 03:06:36.000 325 21283.92 493.43 43115.04 48085.00 2021-11-21 03:06:37.000 325 21283.97 493.42 43115.02 48084.94 2021-11-21 03:06:38.000 325 21283.99 493.41 43115.02 48084.91 2021-11-21 03:06:39.000 325 21283.97 493.38 43115.05 48084.93 2021-11-21 03:06:40.000 325 21284.00 493.37 43115.04 48084.97 2021-11-21 03:06:41.000 325 21284.00 493.32 43115.01 48085.02 2021-11-21 03:06:42.000 325 21283.96 493.27 43115.05 48084.97 2021-11-21 03:06:43.000 325 21283.94 493.23 43115.05 48084.89 2021-11-21 03:06:44.000 325 21283.90 493.18 43115.08 48084.98 2021-11-21 03:06:45.000 325 21283.84 493.15 43115.08 48084.95 2021-11-21 03:06:46.000 325 21283.81 493.13 43115.12 48084.86 2021-11-21 03:06:47.000 325 21283.73 493.15 43115.12 48084.91 2021-11-21 03:06:48.000 325 21283.68 493.17 43115.10 48084.95 2021-11-21 03:06:49.000 325 21283.67 493.20 43115.08 48084.82 2021-11-21 03:06:50.000 325 21283.63 493.26 43115.08 48084.84 2021-11-21 03:06:51.000 325 21283.60 493.27 43115.08 48084.87 2021-11-21 03:06:52.000 325 21283.61 493.29 43115.09 48084.83 2021-11-21 03:06:53.000 325 21283.60 493.32 43115.08 48084.81 2021-11-21 03:06:54.000 325 21283.60 493.38 43115.08 48084.89 2021-11-21 03:06:55.000 325 21283.64 493.42 43115.10 48084.89 2021-11-21 03:06:56.000 325 21283.68 493.45 43115.08 48084.84 2021-11-21 03:06:57.000 325 21283.67 493.47 43115.10 48084.82 2021-11-21 03:06:58.000 325 21283.65 493.51 43115.13 48084.86 2021-11-21 03:06:59.000 325 21283.65 493.57 43115.09 48084.86 2021-11-21 03:07:00.000 325 21283.69 493.58 43115.11 48084.92 2021-11-21 03:07:01.000 325 21283.67 493.59 43115.12 48084.85 2021-11-21 03:07:02.000 325 21283.63 493.60 43115.11 48084.91 2021-11-21 03:07:03.000 325 21283.60 493.57 43115.10 48084.85 2021-11-21 03:07:04.000 325 21283.59 493.55 43115.09 48084.78 2021-11-21 03:07:05.000 325 21283.58 493.54 43115.09 48084.79 2021-11-21 03:07:06.000 325 21283.54 493.53 43115.09 48084.83 2021-11-21 03:07:07.000 325 21283.50 493.52 43115.11 48084.84 2021-11-21 03:07:08.000 325 21283.48 493.53 43115.12 48084.79 2021-11-21 03:07:09.000 325 21283.46 493.51 43115.13 48084.84 2021-11-21 03:07:10.000 325 21283.45 493.49 43115.13 48084.78 2021-11-21 03:07:11.000 325 21283.42 493.50 43115.10 48084.73 2021-11-21 03:07:12.000 325 21283.42 493.49 43115.12 48084.75 2021-11-21 03:07:13.000 325 21283.41 493.50 43115.08 48084.79 2021-11-21 03:07:14.000 325 21283.40 493.50 43115.09 48084.78 2021-11-21 03:07:15.000 325 21283.40 493.49 43115.13 48084.71 2021-11-21 03:07:16.000 325 21283.38 493.48 43115.10 48084.67 2021-11-21 03:07:17.000 325 21283.31 493.48 43115.09 48084.71 2021-11-21 03:07:18.000 325 21283.27 493.51 43115.12 48084.68 2021-11-21 03:07:19.000 325 21283.27 493.53 43115.10 48084.67 2021-11-21 03:07:20.000 325 21283.24 493.57 43115.07 48084.73 2021-11-21 03:07:21.000 325 21283.22 493.59 43115.08 48084.70 2021-11-21 03:07:22.000 325 21283.21 493.63 43115.05 48084.61 2021-11-21 03:07:23.000 325 21283.15 493.65 43115.03 48084.57 2021-11-21 03:07:24.000 325 21283.11 493.68 43115.04 48084.65 2021-11-21 03:07:25.000 325 21283.07 493.75 43115.07 48084.50 2021-11-21 03:07:26.000 325 21283.06 493.76 43115.04 48084.58 2021-11-21 03:07:27.000 325 21283.05 493.78 43115.04 48084.59 2021-11-21 03:07:28.000 325 21283.03 493.81 43115.02 48084.53 2021-11-21 03:07:29.000 325 21283.05 493.84 43115.01 48084.45 2021-11-21 03:07:30.000 325 21283.08 493.90 43115.01 48084.50 2021-11-21 03:07:31.000 325 21283.10 493.93 43114.99 48084.56 2021-11-21 03:07:32.000 325 21283.08 493.98 43114.99 48084.60 2021-11-21 03:07:33.000 325 21283.10 494.00 43114.99 48084.48 2021-11-21 03:07:34.000 325 21283.14 494.01 43114.98 48084.52 2021-11-21 03:07:35.000 325 21283.15 494.04 43115.01 48084.58 2021-11-21 03:07:36.000 325 21283.13 494.06 43114.98 48084.60 2021-11-21 03:07:37.000 325 21283.18 494.04 43114.95 48084.51 2021-11-21 03:07:38.000 325 21283.21 494.02 43114.97 48084.61 2021-11-21 03:07:39.000 325 21283.23 493.98 43115.01 48084.57 2021-11-21 03:07:40.000 325 21283.27 493.93 43115.03 48084.60 2021-11-21 03:07:41.000 325 21283.25 493.88 43115.01 48084.68 2021-11-21 03:07:42.000 325 21283.22 493.83 43114.99 48084.56 2021-11-21 03:07:43.000 325 21283.18 493.81 43114.99 48084.57 2021-11-21 03:07:44.000 325 21283.19 493.79 43114.98 48084.62 2021-11-21 03:07:45.000 325 21283.17 493.77 43115.01 48084.62 2021-11-21 03:07:46.000 325 21283.12 493.76 43115.00 48084.55 2021-11-21 03:07:47.000 325 21283.07 493.74 43115.03 48084.52 2021-11-21 03:07:48.000 325 21283.05 493.75 43115.01 48084.57 2021-11-21 03:07:49.000 325 21283.01 493.77 43114.99 48084.58 2021-11-21 03:07:50.000 325 21283.03 493.81 43115.04 48084.45 2021-11-21 03:07:51.000 325 21282.99 493.87 43115.05 48084.55 2021-11-21 03:07:52.000 325 21282.95 493.91 43115.04 48084.54 2021-11-21 03:07:53.000 325 21282.96 493.96 43115.03 48084.45 2021-11-21 03:07:54.000 325 21282.96 494.03 43115.01 48084.43 2021-11-21 03:07:55.000 325 21283.01 494.09 43114.99 48084.53 2021-11-21 03:07:56.000 325 21283.03 494.15 43114.97 48084.43 2021-11-21 03:07:57.000 325 21283.08 494.20 43114.98 48084.48 2021-11-21 03:07:58.000 325 21283.08 494.24 43114.97 48084.54 2021-11-21 03:07:59.000 325 21283.10 494.27 43114.95 48084.52 2021-11-21 03:08:00.000 325 21283.12 494.29 43114.95 48084.46 2021-11-21 03:08:01.000 325 21283.14 494.24 43114.96 48084.52 2021-11-21 03:08:02.000 325 21283.14 494.21 43114.94 48084.56 2021-11-21 03:08:03.000 325 21283.12 494.18 43114.94 48084.55 2021-11-21 03:08:04.000 325 21283.12 494.14 43114.98 48084.49 2021-11-21 03:08:05.000 325 21283.14 494.08 43115.00 48084.48 2021-11-21 03:08:06.000 325 21283.12 493.99 43115.00 48084.59 2021-11-21 03:08:07.000 325 21283.11 493.95 43114.99 48084.48 2021-11-21 03:08:08.000 325 21283.06 493.94 43114.97 48084.52 2021-11-21 03:08:09.000 325 21283.03 493.91 43115.01 48084.58 2021-11-21 03:08:10.000 325 21282.99 493.87 43114.99 48084.53 2021-11-21 03:08:11.000 325 21282.92 493.90 43114.99 48084.44 2021-11-21 03:08:12.000 325 21282.87 493.95 43115.03 48084.55 2021-11-21 03:08:13.000 325 21282.84 493.98 43115.03 48084.47 2021-11-21 03:08:14.000 325 21282.83 494.02 43115.02 48084.40 2021-11-21 03:08:15.000 325 21282.82 494.09 43115.01 48084.46 2021-11-21 03:08:16.000 325 21282.81 494.17 43114.98 48084.48 2021-11-21 03:08:17.000 325 21282.78 494.22 43114.98 48084.40 2021-11-21 03:08:18.000 325 21282.77 494.24 43114.96 48084.43 2021-11-21 03:08:19.000 325 21282.81 494.28 43114.97 48084.39 2021-11-21 03:08:20.000 325 21282.83 494.30 43114.95 48084.41 2021-11-21 03:08:21.000 325 21282.82 494.34 43114.96 48084.44 2021-11-21 03:08:22.000 325 21282.84 494.34 43114.95 48084.37 2021-11-21 03:08:23.000 325 21282.84 494.32 43114.95 48084.43 2021-11-21 03:08:24.000 325 21282.82 494.30 43114.94 48084.41 2021-11-21 03:08:25.000 325 21282.82 494.26 43114.99 48084.36 2021-11-21 03:08:26.000 325 21282.78 494.23 43115.00 48084.38 2021-11-21 03:08:27.000 325 21282.77 494.18 43115.02 48084.46 2021-11-21 03:08:28.000 325 21282.71 494.17 43115.03 48084.41 2021-11-21 03:08:29.000 325 21282.70 494.18 43115.02 48084.33 2021-11-21 03:08:30.000 325 21282.65 494.17 43115.01 48084.30 2021-11-21 03:08:31.000 325 21282.60 494.19 43115.03 48084.43 2021-11-21 03:08:32.000 325 21282.57 494.20 43115.02 48084.34 2021-11-21 03:08:33.000 325 21282.55 494.26 43115.01 48084.26 2021-11-21 03:08:34.000 325 21282.51 494.32 43114.99 48084.36 2021-11-21 03:08:35.000 325 21282.47 494.41 43115.01 48084.21 2021-11-21 03:08:36.000 325 21282.45 494.47 43115.00 48084.32 2021-11-21 03:08:37.000 325 21282.46 494.57 43114.95 48084.16 2021-11-21 03:08:38.000 325 21282.48 494.65 43114.92 48084.30 2021-11-21 03:08:39.000 325 21282.49 494.68 43114.94 48084.29 2021-11-21 03:08:40.000 325 21282.56 494.72 43114.95 48084.22 2021-11-21 03:08:41.000 325 21282.58 494.75 43114.97 48084.33 2021-11-21 03:08:42.000 325 21282.60 494.76 43114.94 48084.23 2021-11-21 03:08:43.000 325 21282.64 494.71 43114.92 48084.29 2021-11-21 03:08:44.000 325 21282.66 494.65 43114.94 48084.33 2021-11-21 03:08:45.000 325 21282.61 494.62 43114.98 48084.28 2021-11-21 03:08:46.000 325 21282.60 494.56 43114.98 48084.28 2021-11-21 03:08:47.000 325 21282.58 494.52 43114.97 48084.33 2021-11-21 03:08:48.000 325 21282.55 494.47 43115.01 48084.20 2021-11-21 03:08:49.000 325 21282.47 494.40 43115.05 48084.34 2021-11-21 03:08:50.000 325 21282.40 494.39 43115.05 48084.29 2021-11-21 03:08:51.000 325 21282.36 494.40 43115.05 48084.23 2021-11-21 03:08:52.000 325 21282.27 494.42 43115.07 48084.27 2021-11-21 03:08:53.000 325 21282.21 494.41 43115.07 48084.12 2021-11-21 03:08:54.000 325 21282.16 494.46 43115.05 48084.24 2021-11-21 03:08:55.000 325 21282.14 494.53 43115.08 48084.12 2021-11-21 03:08:56.000 325 21282.10 494.58 43115.11 48084.20 2021-11-21 03:08:57.000 325 21282.02 494.67 43115.11 48084.07 2021-11-21 03:08:58.000 325 21282.04 494.73 43115.08 48084.16 2021-11-21 03:08:59.000 325 21282.03 494.80 43115.06 48084.23 2021-11-21 03:09:00.000 325 21282.03 494.87 43115.06 48084.05 2021-11-21 03:09:01.000 325 21282.02 494.95 43115.03 48084.18 2021-11-21 03:09:02.000 325 21282.03 495.01 43115.04 48084.04 2021-11-21 03:09:03.000 325 21282.01 495.07 43115.04 48084.12 2021-11-21 03:09:04.000 325 21282.03 495.05 43115.05 48084.16 2021-11-21 03:09:05.000 325 21282.06 495.03 43115.04 48084.09 2021-11-21 03:09:06.000 325 21282.07 495.07 43115.00 48084.13 2021-11-21 03:09:07.000 325 21282.03 495.08 43115.02 48084.03 2021-11-21 03:09:08.000 325 21281.97 495.09 43115.03 48084.14 2021-11-21 03:09:09.000 325 21281.96 495.06 43115.04 48084.02 2021-11-21 03:09:10.000 325 21281.97 495.07 43115.02 48084.14 2021-11-21 03:09:11.000 325 21281.98 495.09 43115.01 48083.98 2021-11-21 03:09:12.000 325 21281.97 495.11 43115.03 48084.09 2021-11-21 03:09:13.000 325 21281.95 495.13 43115.02 48084.10 2021-11-21 03:09:14.000 325 21281.95 495.20 43115.02 48084.02 2021-11-21 03:09:15.000 325 21281.96 495.22 43115.02 48084.12 2021-11-21 03:09:16.000 325 21282.01 495.23 43115.03 48084.04 2021-11-21 03:09:17.000 325 21282.01 495.27 43115.03 48084.13 2021-11-21 03:09:18.000 325 21282.01 495.30 43115.03 48084.01 2021-11-21 03:09:19.000 325 21282.03 495.32 43115.06 48084.13 2021-11-21 03:09:20.000 325 21282.03 495.35 43115.06 48084.13 2021-11-21 03:09:21.000 325 21282.05 495.38 43115.00 48084.10 2021-11-21 03:09:22.000 325 21282.09 495.38 43115.00 48084.18 2021-11-21 03:09:23.000 325 21282.09 495.35 43115.04 48084.07 2021-11-21 03:09:24.000 325 21282.09 495.33 43115.04 48084.19 2021-11-21 03:09:25.000 325 21282.09 495.29 43115.04 48084.09 2021-11-21 03:09:26.000 325 21282.08 495.27 43115.06 48084.22 2021-11-21 03:09:27.000 325 21282.07 495.27 43115.02 48084.14 2021-11-21 03:09:28.000 325 21282.04 495.26 43115.00 48084.07 2021-11-21 03:09:29.000 325 21282.02 495.23 43115.01 48084.16 2021-11-21 03:09:30.000 325 21281.97 495.21 43114.98 48084.08 2021-11-21 03:09:31.000 325 21281.92 495.21 43115.03 48084.12 2021-11-21 03:09:32.000 325 21281.84 495.23 43115.03 48084.01 2021-11-21 03:09:33.000 325 21281.79 495.26 43115.05 48084.11 2021-11-21 03:09:34.000 325 21281.80 495.30 43115.06 48084.01 2021-11-21 03:09:35.000 325 21281.73 495.36 43115.05 48084.05 2021-11-21 03:09:36.000 325 21281.69 495.41 43115.06 48083.98 2021-11-21 03:09:37.000 325 21281.68 495.48 43115.05 48084.03 2021-11-21 03:09:38.000 325 21281.67 495.54 43115.05 48083.98 2021-11-21 03:09:39.000 325 21281.66 495.60 43115.04 48083.88 2021-11-21 03:09:40.000 325 21281.68 495.67 43115.02 48083.96 2021-11-21 03:09:41.000 325 21281.69 495.73 43115.01 48083.90 2021-11-21 03:09:42.000 325 21281.68 495.78 43115.00 48083.98 2021-11-21 03:09:43.000 325 21281.68 495.83 43114.98 48083.87 2021-11-21 03:09:44.000 325 21281.71 495.87 43114.95 48083.91 2021-11-21 03:09:45.000 325 21281.76 495.90 43114.93 48083.95 2021-11-21 03:09:46.000 325 21281.75 495.89 43114.96 48083.88 2021-11-21 03:09:47.000 325 21281.77 495.89 43114.95 48083.95 2021-11-21 03:09:48.000 325 21281.78 495.91 43114.92 48083.86 2021-11-21 03:09:49.000 325 21281.81 495.92 43114.95 48083.98 2021-11-21 03:09:50.000 325 21281.79 495.93 43114.94 48083.85 2021-11-21 03:09:51.000 325 21281.80 495.92 43114.95 48083.88 2021-11-21 03:09:52.000 325 21281.85 495.88 43114.98 48083.92 2021-11-21 03:09:53.000 325 21281.78 495.88 43114.95 48083.87 2021-11-21 03:09:54.000 325 21281.72 495.89 43114.96 48083.95 2021-11-21 03:09:55.000 325 21281.74 495.88 43114.97 48083.91 2021-11-21 03:09:56.000 325 21281.68 495.88 43114.99 48083.95 2021-11-21 03:09:57.000 325 21281.65 495.87 43114.98 48083.88 2021-11-21 03:09:58.000 325 21281.62 495.85 43114.95 48083.89 2021-11-21 03:09:59.000 325 21281.59 495.86 43114.98 48083.84 2021-11-21 03:10:00.000 325 21281.54 495.85 43115.00 48083.88 2021-11-21 03:10:01.000 325 21281.49 495.86 43114.99 48083.82 2021-11-21 03:10:02.000 325 21281.47 495.84 43114.99 48083.84 2021-11-21 03:10:03.000 325 21281.44 495.84 43115.00 48083.78 2021-11-21 03:10:04.000 325 21281.45 495.81 43114.99 48083.81 2021-11-21 03:10:05.000 325 21281.42 495.79 43114.96 48083.87 2021-11-21 03:10:06.000 325 21281.40 495.79 43114.97 48083.77 2021-11-21 03:10:07.000 325 21281.39 495.79 43114.97 48083.86 2021-11-21 03:10:08.000 325 21281.40 495.82 43114.97 48083.76 2021-11-21 03:10:09.000 325 21281.37 495.83 43115.00 48083.84 2021-11-21 03:10:10.000 325 21281.32 495.84 43114.99 48083.81 2021-11-21 03:10:11.000 325 21281.29 495.87 43114.98 48083.76 2021-11-21 03:10:12.000 325 21281.26 495.90 43114.99 48083.79 2021-11-21 03:10:13.000 325 21281.20 495.98 43114.97 48083.74 2021-11-21 03:10:14.000 325 21281.23 496.02 43114.95 48083.79 2021-11-21 03:10:15.000 325 21281.22 496.08 43114.95 48083.68 2021-11-21 03:10:16.000 325 21281.21 496.12 43114.94 48083.75 2021-11-21 03:10:17.000 325 21281.25 496.16 43114.94 48083.67 2021-11-21 03:10:18.000 325 21281.26 496.23 43114.96 48083.73 2021-11-21 03:10:19.000 325 21281.27 496.27 43114.93 48083.67 2021-11-21 03:10:20.000 325 21281.30 496.29 43114.91 48083.71 2021-11-21 03:10:21.000 325 21281.32 496.27 43114.92 48083.69 2021-11-21 03:10:22.000 325 21281.39 496.27 43114.91 48083.69 2021-11-21 03:10:23.000 325 21281.41 496.27 43114.89 48083.73 2021-11-21 03:10:24.000 325 21281.42 496.26 43114.86 48083.73 2021-11-21 03:10:25.000 325 21281.39 496.23 43114.84 48083.70 2021-11-21 03:10:26.000 325 21281.36 496.20 43114.88 48083.77 2021-11-21 03:10:27.000 325 21281.34 496.17 43114.87 48083.67 2021-11-21 03:10:28.000 325 21281.29 496.12 43114.91 48083.68 2021-11-21 03:10:29.000 325 21281.26 496.10 43114.94 48083.69 2021-11-21 03:10:30.000 325 21281.20 496.09 43114.94 48083.68 2021-11-21 03:10:31.000 325 21281.15 496.07 43114.93 48083.59 2021-11-21 03:10:32.000 325 21281.14 496.08 43114.91 48083.70 2021-11-21 03:10:33.000 325 21281.11 496.11 43114.94 48083.54 2021-11-21 03:10:34.000 325 21281.08 496.16 43114.93 48083.60 2021-11-21 03:10:35.000 325 21281.00 496.24 43114.91 48083.64 2021-11-21 03:10:36.000 325 21280.98 496.30 43114.93 48083.57 2021-11-21 03:10:37.000 325 21280.98 496.36 43114.90 48083.51 2021-11-21 03:10:38.000 325 21280.97 496.46 43114.90 48083.56 2021-11-21 03:10:39.000 325 21280.99 496.53 43114.91 48083.56 2021-11-21 03:10:40.000 325 21280.97 496.60 43114.91 48083.49 2021-11-21 03:10:41.000 325 21280.97 496.65 43114.90 48083.50 2021-11-21 03:10:42.000 325 21280.99 496.72 43114.89 48083.51 2021-11-21 03:10:43.000 325 21281.02 496.78 43114.87 48083.46 2021-11-21 03:10:44.000 325 21281.05 496.78 43114.86 48083.55 2021-11-21 03:10:45.000 325 21281.09 496.76 43114.83 48083.55 2021-11-21 03:10:46.000 325 21281.10 496.76 43114.84 48083.49 2021-11-21 03:10:47.000 325 21281.11 496.72 43114.86 48083.52 2021-11-21 03:10:48.000 325 21281.10 496.67 43114.86 48083.51 2021-11-21 03:10:49.000 325 21281.10 496.64 43114.88 48083.52 2021-11-21 03:10:50.000 325 21281.07 496.61 43114.87 48083.61 2021-11-21 03:10:51.000 325 21281.04 496.59 43114.89 48083.49 2021-11-21 03:10:52.000 325 21281.02 496.54 43114.94 48083.57 2021-11-21 03:10:53.000 325 21280.94 496.50 43114.94 48083.44 2021-11-21 03:10:54.000 325 21280.86 496.46 43114.94 48083.53 2021-11-21 03:10:55.000 325 21280.81 496.45 43114.95 48083.48 2021-11-21 03:10:56.000 325 21280.75 496.46 43114.95 48083.42 2021-11-21 03:10:57.000 325 21280.70 496.47 43114.94 48083.42 2021-11-21 03:10:58.000 325 21280.66 496.50 43114.95 48083.47 2021-11-21 03:10:59.000 325 21280.64 496.56 43114.95 48083.39 2021-11-21 03:11:00.000 325 21280.62 496.59 43114.94 48083.43 2021-11-21 03:11:01.000 325 21280.61 496.64 43114.93 48083.34 2021-11-21 03:11:02.000 325 21280.60 496.71 43114.89 48083.36 2021-11-21 03:11:03.000 325 21280.65 496.78 43114.88 48083.41 2021-11-21 03:11:04.000 325 21280.67 496.85 43114.88 48083.39 2021-11-21 03:11:05.000 325 21280.70 496.94 43114.89 48083.39 2021-11-21 03:11:06.000 325 21280.73 497.00 43114.90 48083.41 2021-11-21 03:11:07.000 325 21280.81 497.00 43114.92 48083.35 2021-11-21 03:11:08.000 325 21280.82 497.01 43114.88 48083.41 2021-11-21 03:11:09.000 325 21280.83 497.01 43114.86 48083.45 2021-11-21 03:11:10.000 325 21280.88 497.01 43114.85 48083.43 2021-11-21 03:11:11.000 325 21280.91 496.97 43114.84 48083.40 2021-11-21 03:11:12.000 325 21280.91 496.93 43114.87 48083.49 2021-11-21 03:11:13.000 325 21280.88 496.91 43114.87 48083.51 2021-11-21 03:11:14.000 325 21280.92 496.83 43114.87 48083.43 2021-11-21 03:11:15.000 325 21280.91 496.75 43114.88 48083.51 2021-11-21 03:11:16.000 325 21280.90 496.73 43114.89 48083.44 2021-11-21 03:11:17.000 325 21280.86 496.71 43114.90 48083.53 2021-11-21 03:11:18.000 325 21280.85 496.65 43114.89 48083.41 2021-11-21 03:11:19.000 325 21280.77 496.61 43114.89 48083.40 2021-11-21 03:11:20.000 325 21280.73 496.61 43114.93 48083.48 2021-11-21 03:11:21.000 325 21280.68 496.63 43114.93 48083.43 2021-11-21 03:11:22.000 325 21280.63 496.64 43114.93 48083.37 2021-11-21 03:11:23.000 325 21280.59 496.65 43114.92 48083.42 2021-11-21 03:11:24.000 325 21280.56 496.67 43114.92 48083.41 2021-11-21 03:11:25.000 325 21280.52 496.72 43114.95 48083.33 2021-11-21 03:11:26.000 325 21280.51 496.78 43114.94 48083.34 2021-11-21 03:11:27.000 325 21280.51 496.83 43114.93 48083.37 2021-11-21 03:11:28.000 325 21280.51 496.86 43114.95 48083.32 2021-11-21 03:11:29.000 325 21280.53 496.90 43114.90 48083.36 2021-11-21 03:11:30.000 325 21280.51 496.92 43114.92 48083.28 2021-11-21 03:11:31.000 325 21280.48 496.94 43114.91 48083.35 2021-11-21 03:11:32.000 325 21280.50 496.97 43114.92 48083.28 2021-11-21 03:11:33.000 325 21280.50 496.99 43114.86 48083.35 2021-11-21 03:11:34.000 325 21280.54 496.97 43114.89 48083.29 2021-11-21 03:11:35.000 325 21280.55 496.97 43114.91 48083.37 2021-11-21 03:11:36.000 325 21280.54 496.95 43114.89 48083.32 2021-11-21 03:11:37.000 325 21280.56 496.91 43114.89 48083.36 2021-11-21 03:11:38.000 325 21280.53 496.88 43114.91 48083.34 2021-11-21 03:11:39.000 325 21280.49 496.87 43114.90 48083.36 2021-11-21 03:11:40.000 325 21280.45 496.84 43114.90 48083.33 2021-11-21 03:11:41.000 325 21280.39 496.87 43114.91 48083.33 2021-11-21 03:11:42.000 325 21280.36 496.87 43114.91 48083.30 2021-11-21 03:11:43.000 325 21280.33 496.86 43114.96 48083.24 2021-11-21 03:11:44.000 325 21280.30 496.86 43114.95 48083.34 2021-11-21 03:11:45.000 325 21280.21 496.89 43114.99 48083.22 2021-11-21 03:11:46.000 325 21280.20 496.93 43114.97 48083.29 2021-11-21 03:11:47.000 325 21280.16 496.98 43114.96 48083.20 2021-11-21 03:11:48.000 325 21280.14 497.03 43115.01 48083.26 2021-11-21 03:11:49.000 325 21280.13 497.11 43115.00 48083.20 2021-11-21 03:11:50.000 325 21280.14 497.20 43114.97 48083.20 2021-11-21 03:11:51.000 325 21280.12 497.28 43114.93 48083.15 2021-11-21 03:11:52.000 325 21280.13 497.35 43114.93 48083.22 2021-11-21 03:11:53.000 325 21280.15 497.42 43114.93 48083.14 2021-11-21 03:11:54.000 325 21280.21 497.45 43114.93 48083.19 2021-11-21 03:11:55.000 325 21280.23 497.46 43114.94 48083.25 2021-11-21 03:11:56.000 325 21280.23 497.46 43114.94 48083.20 2021-11-21 03:11:57.000 325 21280.28 497.43 43114.94 48083.21 2021-11-21 03:11:58.000 325 21280.32 497.38 43114.92 48083.29 2021-11-21 03:11:59.000 325 21280.32 497.34 43114.94 48083.23 2021-11-21 03:12:00.000 325 21280.35 497.27 43114.97 48083.25 2021-11-21 03:12:01.000 325 21280.38 497.17 43114.98 48083.32 2021-11-21 03:12:02.000 325 21280.33 497.13 43114.98 48083.35 2021-11-21 03:12:03.000 325 21280.31 497.04 43115.03 48083.28 2021-11-21 03:12:04.000 325 21280.26 496.96 43115.02 48083.33 2021-11-21 03:12:05.000 325 21280.17 496.93 43115.07 48083.29 2021-11-21 03:12:06.000 325 21280.09 496.92 43115.05 48083.31 2021-11-21 03:12:07.000 325 21280.04 496.89 43115.06 48083.20 2021-11-21 03:12:08.000 325 21279.99 496.93 43115.10 48083.31 2021-11-21 03:12:09.000 325 21279.93 496.99 43115.09 48083.20 2021-11-21 03:12:10.000 325 21279.90 497.04 43115.05 48083.24 2021-11-21 03:12:11.000 325 21279.84 497.09 43115.08 48083.15 2021-11-21 03:12:12.000 325 21279.85 497.10 43115.09 48083.18 2021-11-21 03:12:13.000 325 21279.86 497.13 43115.05 48083.18 2021-11-21 03:12:14.000 325 21279.88 497.16 43115.04 48083.14 2021-11-21 03:12:15.000 325 21279.89 497.17 43115.04 48083.18 2021-11-21 03:12:16.000 325 21279.89 497.15 43115.03 48083.18 2021-11-21 03:12:17.000 325 21279.91 497.15 43115.04 48083.16 2021-11-21 03:12:18.000 325 21279.89 497.12 43115.07 48083.21 2021-11-21 03:12:19.000 325 21279.89 497.10 43115.09 48083.16 2021-11-21 03:12:20.000 325 21279.90 497.06 43115.10 48083.21 2021-11-21 03:12:21.000 325 21279.94 497.04 43115.08 48083.20 2021-11-21 03:12:22.000 325 21279.93 496.99 43115.10 48083.24 2021-11-21 03:12:23.000 325 21279.90 496.94 43115.11 48083.17 2021-11-21 03:12:24.000 325 21279.83 496.92 43115.09 48083.23 2021-11-21 03:12:25.000 325 21279.84 496.88 43115.11 48083.18 2021-11-21 03:12:26.000 325 21279.81 496.86 43115.11 48083.26 2021-11-21 03:12:27.000 325 21279.78 496.85 43115.12 48083.21 2021-11-21 03:12:28.000 325 21279.73 496.85 43115.11 48083.23 2021-11-21 03:12:29.000 325 21279.69 496.88 43115.13 48083.14 2021-11-21 03:12:30.000 325 21279.66 496.91 43115.14 48083.18 2021-11-21 03:12:31.000 325 21279.64 496.94 43115.13 48083.16 2021-11-21 03:12:32.000 325 21279.63 496.99 43115.11 48083.16 2021-11-21 03:12:33.000 325 21279.64 497.03 43115.13 48083.12 2021-11-21 03:12:34.000 325 21279.68 497.08 43115.13 48083.13 2021-11-21 03:12:35.000 325 21279.69 497.16 43115.12 48083.16 2021-11-21 03:12:36.000 325 21279.70 497.17 43115.12 48083.15 2021-11-21 03:12:37.000 325 21279.74 497.21 43115.13 48083.18 2021-11-21 03:12:38.000 325 21279.80 497.24 43115.12 48083.15 2021-11-21 03:12:39.000 325 21279.83 497.25 43115.11 48083.19 2021-11-21 03:12:40.000 325 21279.82 497.25 43115.10 48083.14 2021-11-21 03:12:41.000 325 21279.82 497.26 43115.10 48083.19 2021-11-21 03:12:42.000 325 21279.87 497.24 43115.09 48083.19 2021-11-21 03:12:43.000 325 21279.88 497.25 43115.07 48083.23 2021-11-21 03:12:44.000 325 21279.90 497.22 43115.06 48083.19 2021-11-21 03:12:45.000 325 21279.92 497.24 43115.07 48083.15 2021-11-21 03:12:46.000 325 21279.91 497.20 43115.06 48083.24 2021-11-21 03:12:47.000 325 21279.88 497.18 43115.05 48083.23 2021-11-21 03:12:48.000 325 21279.86 497.16 43115.06 48083.17 2021-11-21 03:12:49.000 325 21279.86 497.14 43115.07 48083.20 2021-11-21 03:12:50.000 325 21279.84 497.12 43115.03 48083.18 2021-11-21 03:12:51.000 325 21279.81 497.13 43115.08 48083.18 2021-11-21 03:12:52.000 325 21279.81 497.15 43115.08 48083.14 2021-11-21 03:12:53.000 325 21279.77 497.15 43115.09 48083.20 2021-11-21 03:12:54.000 325 21279.73 497.16 43115.07 48083.12 2021-11-21 03:12:55.000 325 21279.74 497.17 43115.08 48083.20 2021-11-21 03:12:56.000 325 21279.70 497.21 43115.09 48083.11 2021-11-21 03:12:57.000 325 21279.74 497.19 43115.09 48083.17 2021-11-21 03:12:58.000 325 21279.75 497.18 43115.08 48083.16 2021-11-21 03:12:59.000 325 21279.75 497.17 43115.09 48083.14 2021-11-21 03:13:00.000 325 21279.73 497.17 43115.10 48083.12 2021-11-21 03:13:01.000 325 21279.72 497.15 43115.05 48083.17 2021-11-21 03:13:02.000 325 21279.73 497.14 43115.04 48083.13 2021-11-21 03:13:03.000 325 21279.73 497.14 43115.08 48083.13 2021-11-21 03:13:04.000 325 21279.68 497.09 43115.09 48083.17 2021-11-21 03:13:05.000 325 21279.66 497.09 43115.10 48083.12 2021-11-21 03:13:06.000 325 21279.64 497.08 43115.09 48083.13 2021-11-21 03:13:07.000 325 21279.60 497.06 43115.07 48083.10 2021-11-21 03:13:08.000 325 21279.56 497.06 43115.11 48083.13 2021-11-21 03:13:09.000 325 21279.56 497.02 43115.09 48083.07 2021-11-21 03:13:10.000 325 21279.54 497.01 43115.09 48083.11 2021-11-21 03:13:11.000 325 21279.47 497.01 43115.11 48083.02 2021-11-21 03:13:12.000 325 21279.47 497.03 43115.12 48083.10 2021-11-21 03:13:13.000 325 21279.46 497.05 43115.12 48083.03 2021-11-21 03:13:14.000 325 21279.48 497.05 43115.08 48083.09 2021-11-21 03:13:15.000 325 21279.51 497.03 43115.11 48083.02 2021-11-21 03:13:16.000 325 21279.51 497.03 43115.11 48083.07 2021-11-21 03:13:17.000 325 21279.50 497.03 43115.11 48083.09 2021-11-21 03:13:18.000 325 21279.51 497.01 43115.10 48083.04 2021-11-21 03:13:19.000 325 21279.53 497.01 43115.10 48083.07 2021-11-21 03:13:20.000 325 21279.59 496.99 43115.11 48083.08 2021-11-21 03:13:21.000 325 21279.58 496.95 43115.09 48083.09 2021-11-21 03:13:22.000 325 21279.56 496.94 43115.09 48083.12 2021-11-21 03:13:23.000 325 21279.55 496.92 43115.12 48083.05 2021-11-21 03:13:24.000 325 21279.51 496.91 43115.12 48083.09 2021-11-21 03:13:25.000 325 21279.45 496.95 43115.11 48083.04 2021-11-21 03:13:26.000 325 21279.40 496.97 43115.08 48083.08 2021-11-21 03:13:27.000 325 21279.38 496.99 43115.13 48083.01 2021-11-21 03:13:28.000 325 21279.32 497.05 43115.16 48083.03 2021-11-21 03:13:29.000 325 21279.29 497.11 43115.16 48082.95 2021-11-21 03:13:30.000 325 21279.27 497.15 43115.15 48082.98 2021-11-21 03:13:31.000 325 21279.25 497.22 43115.13 48082.93 2021-11-21 03:13:32.000 325 21279.26 497.27 43115.13 48082.99 2021-11-21 03:13:33.000 325 21279.27 497.31 43115.09 48082.87 2021-11-21 03:13:34.000 325 21279.32 497.36 43115.07 48082.95 2021-11-21 03:13:35.000 325 21279.38 497.40 43115.09 48082.88 2021-11-21 03:13:36.000 325 21279.38 497.42 43115.10 48082.92 2021-11-21 03:13:37.000 325 21279.40 497.39 43115.08 48082.89 2021-11-21 03:13:38.000 325 21279.41 497.38 43115.06 48082.94 2021-11-21 03:13:39.000 325 21279.42 497.36 43115.05 48082.92 2021-11-21 03:13:40.000 325 21279.38 497.33 43115.09 48082.96 2021-11-21 03:13:41.000 325 21279.35 497.29 43115.11 48082.92 2021-11-21 03:13:42.000 325 21279.32 497.25 43115.09 48082.97 2021-11-21 03:13:43.000 325 21279.28 497.23 43115.09 48082.93 2021-11-21 03:13:44.000 325 21279.25 497.19 43115.10 48082.92 2021-11-21 03:13:45.000 325 21279.21 497.18 43115.11 48082.89 2021-11-21 03:13:46.000 325 21279.16 497.18 43115.11 48082.88 2021-11-21 03:13:47.000 325 21279.09 497.21 43115.11 48082.83 2021-11-21 03:13:48.000 325 21279.06 497.21 43115.10 48082.80 2021-11-21 03:13:49.000 325 21279.02 497.23 43115.07 48082.82 2021-11-21 03:13:50.000 325 21279.00 497.26 43115.11 48082.78 2021-11-21 03:13:51.000 325 21278.99 497.29 43115.15 48082.73 2021-11-21 03:13:52.000 325 21279.00 497.32 43115.13 48082.79 2021-11-21 03:13:53.000 325 21278.99 497.33 43115.07 48082.73 2021-11-21 03:13:54.000 325 21278.99 497.35 43115.10 48082.78 2021-11-21 03:13:55.000 325 21279.05 497.34 43115.12 48082.73 2021-11-21 03:13:56.000 325 21279.06 497.33 43115.11 48082.80 2021-11-21 03:13:57.000 325 21279.06 497.32 43115.10 48082.76 2021-11-21 03:13:58.000 325 21279.07 497.31 43115.12 48082.82 2021-11-21 03:13:59.000 325 21279.05 497.27 43115.12 48082.78 2021-11-21 03:14:00.000 325 21279.05 497.21 43115.11 48082.77 2021-11-21 03:14:01.000 325 21279.02 497.16 43115.12 48082.83 2021-11-21 03:14:02.000 325 21279.02 497.14 43115.15 48082.79 2021-11-21 03:14:03.000 325 21278.98 497.14 43115.17 48082.79 2021-11-21 03:14:04.000 325 21278.97 497.13 43115.17 48082.79 2021-11-21 03:14:05.000 325 21278.94 497.16 43115.15 48082.76 2021-11-21 03:14:06.000 325 21278.95 497.17 43115.14 48082.81 2021-11-21 03:14:07.000 325 21278.89 497.17 43115.12 48082.71 2021-11-21 03:14:08.000 325 21278.90 497.20 43115.15 48082.77 2021-11-21 03:14:09.000 325 21278.91 497.23 43115.18 48082.70 2021-11-21 03:14:10.000 325 21278.90 497.30 43115.19 48082.77 2021-11-21 03:14:11.000 325 21278.93 497.31 43115.16 48082.75 2021-11-21 03:14:12.000 325 21278.91 497.35 43115.14 48082.79 2021-11-21 03:14:13.000 325 21278.91 497.37 43115.13 48082.71 2021-11-21 03:14:14.000 325 21278.93 497.38 43115.12 48082.76 2021-11-21 03:14:15.000 325 21278.93 497.39 43115.11 48082.76 2021-11-21 03:14:16.000 325 21278.97 497.44 43115.12 48082.79 2021-11-21 03:14:17.000 325 21278.99 497.47 43115.11 48082.77 2021-11-21 03:14:18.000 325 21279.01 497.45 43115.11 48082.79 2021-11-21 03:14:19.000 325 21279.04 497.43 43115.14 48082.73 2021-11-21 03:14:20.000 325 21279.04 497.39 43115.13 48082.83 2021-11-21 03:14:21.000 325 21279.05 497.35 43115.13 48082.78 2021-11-21 03:14:22.000 325 21279.05 497.35 43115.11 48082.86 2021-11-21 03:14:23.000 325 21279.06 497.29 43115.12 48082.79 2021-11-21 03:14:24.000 325 21279.07 497.25 43115.14 48082.86 2021-11-21 03:14:25.000 325 21279.03 497.21 43115.16 48082.77 2021-11-21 03:14:26.000 325 21279.01 497.17 43115.15 48082.86 2021-11-21 03:14:27.000 325 21278.99 497.15 43115.16 48082.77 2021-11-21 03:14:28.000 325 21278.94 497.19 43115.15 48082.79 2021-11-21 03:14:29.000 325 21278.89 497.20 43115.15 48082.76 2021-11-21 03:14:30.000 325 21278.85 497.19 43115.15 48082.80 2021-11-21 03:14:31.000 325 21278.83 497.21 43115.16 48082.75 2021-11-21 03:14:32.000 325 21278.82 497.21 43115.15 48082.75 2021-11-21 03:14:33.000 325 21278.81 497.22 43115.16 48082.71 2021-11-21 03:14:34.000 325 21278.80 497.25 43115.12 48082.75 2021-11-21 03:14:35.000 325 21278.84 497.26 43115.12 48082.70 2021-11-21 03:14:36.000 325 21278.87 497.25 43115.17 48082.76 2021-11-21 03:14:37.000 325 21278.87 497.22 43115.16 48082.70 2021-11-21 03:14:38.000 325 21278.89 497.19 43115.14 48082.73 2021-11-21 03:14:39.000 325 21278.88 497.19 43115.14 48082.75 2021-11-21 03:14:40.000 325 21278.86 497.20 43115.13 48082.75 2021-11-21 03:14:41.000 325 21278.88 497.19 43115.17 48082.76 2021-11-21 03:14:42.000 325 21278.87 497.19 43115.18 48082.79 2021-11-21 03:14:43.000 325 21278.84 497.17 43115.18 48082.73 2021-11-21 03:14:44.000 325 21278.80 497.12 43115.19 48082.77 2021-11-21 03:14:45.000 325 21278.80 497.09 43115.20 48082.72 2021-11-21 03:14:46.000 325 21278.79 497.12 43115.18 48082.75 2021-11-21 03:14:47.000 325 21278.75 497.14 43115.18 48082.73 2021-11-21 03:14:48.000 325 21278.70 497.14 43115.22 48082.74 2021-11-21 03:14:49.000 325 21278.71 497.21 43115.22 48082.72 2021-11-21 03:14:50.000 325 21278.71 497.28 43115.18 48082.75 2021-11-21 03:14:51.000 325 21278.68 497.30 43115.19 48082.69 2021-11-21 03:14:52.000 325 21278.68 497.32 43115.17 48082.70 2021-11-21 03:14:53.000 325 21278.68 497.32 43115.18 48082.69 2021-11-21 03:14:54.000 325 21278.65 497.31 43115.16 48082.69 2021-11-21 03:14:55.000 325 21278.68 497.33 43115.15 48082.65 2021-11-21 03:14:56.000 325 21278.71 497.32 43115.15 48082.74 2021-11-21 03:14:57.000 325 21278.73 497.29 43115.22 48082.70 2021-11-21 03:14:58.000 325 21278.74 497.28 43115.22 48082.74 2021-11-21 03:14:59.000 325 21278.76 497.24 43115.23 48082.75 2021-11-21 03:15:00.000 325 21278.78 497.23 43115.22 48082.74 2021-11-21 03:15:01.000 325 21278.82 497.16 43115.21 48082.77 2021-11-21 03:15:02.000 325 21278.81 497.12 43115.21 48082.75 2021-11-21 03:15:03.000 325 21278.78 497.08 43115.25 48082.78 2021-11-21 03:15:04.000 325 21278.73 497.07 43115.30 48082.79 2021-11-21 03:15:05.000 325 21278.71 497.02 43115.28 48082.76 2021-11-21 03:15:06.000 325 21278.66 497.00 43115.29 48082.73 2021-11-21 03:15:07.000 325 21278.65 496.98 43115.28 48082.77 2021-11-21 03:15:08.000 325 21278.64 496.96 43115.30 48082.73 2021-11-21 03:15:09.000 325 21278.59 496.94 43115.30 48082.75 2021-11-21 03:15:10.000 325 21278.57 496.95 43115.29 48082.73 2021-11-21 03:15:11.000 325 21278.55 496.95 43115.26 48082.74 2021-11-21 03:15:12.000 325 21278.51 496.93 43115.31 48082.72 2021-11-21 03:15:13.000 325 21278.51 496.96 43115.33 48082.69 2021-11-21 03:15:14.000 325 21278.49 496.98 43115.32 48082.71 2021-11-21 03:15:15.000 325 21278.48 497.03 43115.31 48082.71 2021-11-21 03:15:16.000 325 21278.48 497.06 43115.30 48082.73 2021-11-21 03:15:17.000 325 21278.47 497.06 43115.30 48082.66 2021-11-21 03:15:18.000 325 21278.47 497.07 43115.30 48082.72 2021-11-21 03:15:19.000 325 21278.47 497.13 43115.29 48082.63 2021-11-21 03:15:20.000 325 21278.49 497.15 43115.30 48082.70 2021-11-21 03:15:21.000 325 21278.50 497.19 43115.30 48082.63 2021-11-21 03:15:22.000 325 21278.51 497.19 43115.31 48082.70 2021-11-21 03:15:23.000 325 21278.51 497.21 43115.27 48082.72 2021-11-21 03:15:24.000 325 21278.54 497.22 43115.29 48082.66 2021-11-21 03:15:25.000 325 21278.57 497.21 43115.31 48082.70 2021-11-21 03:15:26.000 325 21278.57 497.20 43115.29 48082.67 2021-11-21 03:15:27.000 325 21278.58 497.16 43115.27 48082.74 2021-11-21 03:15:28.000 325 21278.60 497.13 43115.29 48082.65 2021-11-21 03:15:29.000 325 21278.59 497.10 43115.26 48082.77 2021-11-21 03:15:30.000 325 21278.55 497.08 43115.30 48082.73 2021-11-21 03:15:31.000 325 21278.51 497.09 43115.30 48082.71 2021-11-21 03:15:32.000 325 21278.50 497.08 43115.29 48082.68 2021-11-21 03:15:33.000 325 21278.48 497.05 43115.31 48082.67 2021-11-21 03:15:34.000 325 21278.40 497.07 43115.32 48082.67 2021-11-21 03:15:35.000 325 21278.36 497.11 43115.30 48082.61 2021-11-21 03:15:36.000 325 21278.32 497.14 43115.29 48082.66 2021-11-21 03:15:37.000 325 21278.27 497.20 43115.30 48082.59 2021-11-21 03:15:38.000 325 21278.24 497.23 43115.29 48082.58 2021-11-21 03:15:39.000 325 21278.26 497.27 43115.27 48082.57 2021-11-21 03:15:40.000 325 21278.25 497.31 43115.25 48082.54 2021-11-21 03:15:41.000 325 21278.24 497.37 43115.29 48082.60 2021-11-21 03:15:42.000 325 21278.25 497.41 43115.25 48082.54 2021-11-21 03:15:43.000 325 21278.25 497.44 43115.21 48082.52 2021-11-21 03:15:44.000 325 21278.28 497.42 43115.21 48082.60 2021-11-21 03:15:45.000 325 21278.33 497.40 43115.22 48082.52 2021-11-21 03:15:46.000 325 21278.31 497.40 43115.20 48082.54 2021-11-21 03:15:47.000 325 21278.31 497.38 43115.17 48082.58 2021-11-21 03:15:48.000 325 21278.35 497.31 43115.18 48082.59 2021-11-21 03:15:49.000 325 21278.31 497.26 43115.23 48082.57 2021-11-21 03:15:50.000 325 21278.31 497.22 43115.20 48082.57 2021-11-21 03:15:51.000 325 21278.31 497.15 43115.19 48082.55 2021-11-21 03:15:52.000 325 21278.28 497.08 43115.19 48082.58 2021-11-21 03:15:53.000 325 21278.25 497.05 43115.22 48082.59 2021-11-21 03:15:54.000 325 21278.20 496.99 43115.26 48082.51 2021-11-21 03:15:55.000 325 21278.17 496.95 43115.29 48082.59 2021-11-21 03:15:56.000 325 21278.14 496.91 43115.28 48082.52 2021-11-21 03:15:57.000 325 21278.08 496.89 43115.25 48082.57 2021-11-21 03:15:58.000 325 21278.03 496.90 43115.24 48082.54 2021-11-21 03:15:59.000 325 21277.98 496.90 43115.28 48082.47 2021-11-21 03:16:00.000 325 21277.97 496.94 43115.27 48082.54 2021-11-21 03:16:01.000 325 21277.93 496.97 43115.25 48082.45 2021-11-21 03:16:02.000 325 21277.91 497.04 43115.26 48082.50 2021-11-21 03:16:03.000 325 21277.89 497.10 43115.26 48082.44 2021-11-21 03:16:04.000 325 21277.88 497.15 43115.29 48082.48 2021-11-21 03:16:05.000 325 21277.86 497.19 43115.28 48082.38 2021-11-21 03:16:06.000 325 21277.84 497.22 43115.23 48082.48 2021-11-21 03:16:07.000 325 21277.88 497.28 43115.20 48082.37 2021-11-21 03:16:08.000 325 21277.91 497.34 43115.23 48082.46 2021-11-21 03:16:09.000 325 21277.97 497.41 43115.22 48082.39 2021-11-21 03:16:10.000 325 21278.01 497.43 43115.17 48082.45 2021-11-21 03:16:11.000 325 21278.12 497.40 43115.20 48082.42 2021-11-21 03:16:12.000 325 21278.16 497.38 43115.20 48082.52 2021-11-21 03:16:13.000 325 21278.22 497.38 43115.18 48082.46 2021-11-21 03:16:14.000 325 21278.25 497.35 43115.20 48082.56 2021-11-21 03:16:15.000 325 21278.30 497.31 43115.22 48082.51 2021-11-21 03:16:16.000 325 21278.33 497.27 43115.19 48082.54 2021-11-21 03:16:17.000 325 21278.35 497.19 43115.21 48082.62 2021-11-21 03:16:18.000 325 21278.35 497.12 43115.21 48082.61 2021-11-21 03:16:19.000 325 21278.35 497.07 43115.21 48082.55 2021-11-21 03:16:20.000 325 21278.35 496.97 43115.23 48082.64 2021-11-21 03:16:21.000 325 21278.33 496.90 43115.23 48082.63 2021-11-21 03:16:22.000 325 21278.31 496.86 43115.23 48082.56 2021-11-21 03:16:23.000 325 21278.25 496.79 43115.22 48082.63 2021-11-21 03:16:24.000 325 21278.21 496.75 43115.24 48082.54 2021-11-21 03:16:25.000 325 21278.15 496.72 43115.23 48082.60 2021-11-21 03:16:26.000 325 21278.11 496.68 43115.23 48082.57 2021-11-21 03:16:27.000 325 21278.06 496.67 43115.27 48082.48 2021-11-21 03:16:28.000 325 21277.98 496.69 43115.29 48082.55 2021-11-21 03:16:29.000 325 21277.95 496.70 43115.30 48082.45 2021-11-21 03:16:30.000 325 21277.93 496.71 43115.27 48082.51 2021-11-21 03:16:31.000 325 21277.89 496.72 43115.27 48082.45 2021-11-21 03:16:32.000 325 21277.87 496.74 43115.29 48082.38 2021-11-21 03:16:33.000 325 21277.84 496.78 43115.27 48082.49 2021-11-21 03:16:34.000 325 21277.86 496.79 43115.27 48082.41 2021-11-21 03:16:35.000 325 21277.82 496.83 43115.23 48082.34 2021-11-21 03:16:36.000 325 21277.83 496.86 43115.22 48082.44 2021-11-21 03:16:37.000 325 21277.83 496.88 43115.23 48082.41 2021-11-21 03:16:38.000 325 21277.81 496.93 43115.24 48082.32 2021-11-21 03:16:39.000 325 21277.79 496.94 43115.22 48082.41 2021-11-21 03:16:40.000 325 21277.81 496.96 43115.22 48082.38 2021-11-21 03:16:41.000 325 21277.85 496.98 43115.24 48082.40 2021-11-21 03:16:42.000 325 21277.86 496.96 43115.21 48082.38 2021-11-21 03:16:43.000 325 21277.86 496.93 43115.23 48082.38 2021-11-21 03:16:44.000 325 21277.88 496.93 43115.23 48082.41 2021-11-21 03:16:45.000 325 21277.87 496.91 43115.22 48082.43 2021-11-21 03:16:46.000 325 21277.89 496.92 43115.25 48082.38 2021-11-21 03:16:47.000 325 21277.89 496.89 43115.23 48082.45 2021-11-21 03:16:48.000 325 21277.86 496.92 43115.24 48082.35 2021-11-21 03:16:49.000 325 21277.88 496.90 43115.22 48082.41 2021-11-21 03:16:50.000 325 21277.86 496.89 43115.21 48082.44 2021-11-21 03:16:51.000 325 21277.86 496.89 43115.20 48082.38 2021-11-21 03:16:52.000 325 21277.85 496.86 43115.20 48082.41 2021-11-21 03:16:53.000 325 21277.80 496.85 43115.22 48082.32 2021-11-21 03:16:54.000 325 21277.83 496.87 43115.24 48082.42 2021-11-21 03:16:55.000 325 21277.80 496.87 43115.25 48082.31 2021-11-21 03:16:56.000 325 21277.79 496.89 43115.24 48082.44 2021-11-21 03:16:57.000 325 21277.77 496.90 43115.23 48082.29 2021-11-21 03:16:58.000 325 21277.79 496.91 43115.23 48082.41 2021-11-21 03:16:59.000 325 21277.78 496.93 43115.22 48082.33 2021-11-21 03:17:00.000 325 21277.82 496.93 43115.22 48082.33 2021-11-21 03:17:01.000 325 21277.79 496.94 43115.20 48082.42 2021-11-21 03:17:02.000 325 21277.78 496.94 43115.22 48082.34 2021-11-21 03:17:03.000 325 21277.82 496.94 43115.22 48082.37 2021-11-21 03:17:04.000 325 21277.80 496.93 43115.24 48082.29 2021-11-21 03:17:05.000 325 21277.77 496.92 43115.19 48082.38 2021-11-21 03:17:06.000 325 21277.74 496.93 43115.20 48082.27 2021-11-21 03:17:07.000 325 21277.72 496.89 43115.22 48082.35 2021-11-21 03:17:08.000 325 21277.71 496.86 43115.23 48082.27 2021-11-21 03:17:09.000 325 21277.67 496.88 43115.21 48082.35 2021-11-21 03:17:10.000 325 21277.66 496.88 43115.25 48082.27 2021-11-21 03:17:11.000 325 21277.63 496.86 43115.26 48082.35 2021-11-21 03:17:12.000 325 21277.59 496.85 43115.26 48082.23 2021-11-21 03:17:13.000 325 21277.55 496.88 43115.23 48082.33 2021-11-21 03:17:14.000 325 21277.52 496.90 43115.19 48082.20 2021-11-21 03:17:15.000 325 21277.47 496.94 43115.22 48082.31 2021-11-21 03:17:16.000 325 21277.45 497.01 43115.21 48082.16 2021-11-21 03:17:17.000 325 21277.44 497.06 43115.21 48082.23 2021-11-21 03:17:18.000 325 21277.38 497.14 43115.16 48082.13 2021-11-21 03:17:19.000 325 21277.38 497.19 43115.18 48082.19 2021-11-21 03:17:20.000 325 21277.40 497.22 43115.19 48082.12 2021-11-21 03:17:21.000 325 21277.40 497.31 43115.17 48082.15 2021-11-21 03:17:22.000 325 21277.42 497.39 43115.20 48082.16 2021-11-21 03:17:23.000 325 21277.45 497.44 43115.17 48082.23 2021-11-21 03:17:24.000 325 21277.49 497.45 43115.13 48082.14 2021-11-21 03:17:25.000 325 21277.54 497.44 43115.12 48082.20 2021-11-21 03:17:26.000 325 21277.57 497.45 43115.13 48082.21 2021-11-21 03:17:27.000 325 21277.61 497.41 43115.14 48082.18 2021-11-21 03:17:28.000 325 21277.67 497.35 43115.10 48082.17 2021-11-21 03:17:29.000 325 21277.73 497.29 43115.12 48082.23 2021-11-21 03:17:30.000 325 21277.75 497.20 43115.17 48082.26 2021-11-21 03:17:31.000 325 21277.75 497.14 43115.17 48082.23 2021-11-21 03:17:32.000 325 21277.75 497.06 43115.15 48082.35 2021-11-21 03:17:33.000 325 21277.75 496.97 43115.17 48082.25 2021-11-21 03:17:34.000 325 21277.70 496.91 43115.19 48082.35 2021-11-21 03:17:35.000 325 21277.67 496.84 43115.20 48082.31 2021-11-21 03:17:36.000 325 21277.63 496.78 43115.22 48082.36 2021-11-21 03:17:37.000 325 21277.56 496.79 43115.23 48082.27 2021-11-21 03:17:38.000 325 21277.53 496.76 43115.27 48082.34 2021-11-21 03:17:39.000 325 21277.51 496.75 43115.27 48082.23 2021-11-21 03:17:40.000 325 21277.50 496.77 43115.27 48082.26 2021-11-21 03:17:41.000 325 21277.44 496.81 43115.30 48082.20 2021-11-21 03:17:42.000 325 21277.40 496.85 43115.26 48082.30 2021-11-21 03:17:43.000 325 21277.34 496.93 43115.29 48082.19 2021-11-21 03:17:44.000 325 21277.36 496.99 43115.29 48082.25 2021-11-21 03:17:45.000 325 21277.42 497.01 43115.24 48082.16 2021-11-21 03:17:46.000 325 21277.39 497.09 43115.26 48082.29 2021-11-21 03:17:47.000 325 21277.43 497.16 43115.28 48082.20 2021-11-21 03:17:48.000 325 21277.44 497.22 43115.28 48082.27 2021-11-21 03:17:49.000 325 21277.46 497.22 43115.26 48082.19 2021-11-21 03:17:50.000 325 21277.53 497.20 43115.25 48082.33 2021-11-21 03:17:51.000 325 21277.60 497.18 43115.24 48082.21 2021-11-21 03:17:52.000 325 21277.65 497.14 43115.20 48082.34 2021-11-21 03:17:53.000 325 21277.67 497.10 43115.20 48082.34 2021-11-21 03:17:54.000 325 21277.71 497.03 43115.23 48082.26 2021-11-21 03:17:55.000 325 21277.75 496.97 43115.27 48082.41 2021-11-21 03:17:56.000 325 21277.76 496.92 43115.29 48082.43 2021-11-21 03:17:57.000 325 21277.79 496.83 43115.30 48082.34 2021-11-21 03:17:58.000 325 21277.79 496.76 43115.33 48082.48 2021-11-21 03:17:59.000 325 21277.77 496.73 43115.36 48082.46 2021-11-21 03:18:00.000 325 21277.78 496.65 43115.36 48082.45 2021-11-21 03:18:01.000 325 21277.75 496.59 43115.37 48082.44 2021-11-21 03:18:02.000 325 21277.72 496.56 43115.41 48082.50 2021-11-21 03:18:03.000 325 21277.69 496.52 43115.39 48082.41 2021-11-21 03:18:04.000 325 21277.68 496.49 43115.42 48082.42 2021-11-21 03:18:05.000 325 21277.66 496.44 43115.42 48082.44 2021-11-21 03:18:06.000 325 21277.61 496.44 43115.42 48082.43 2021-11-21 03:18:07.000 325 21277.59 496.44 43115.42 48082.41 2021-11-21 03:18:08.000 325 21277.59 496.43 43115.44 48082.46 2021-11-21 03:18:09.000 325 21277.56 496.45 43115.44 48082.52 2021-11-21 03:18:10.000 325 21277.57 496.44 43115.43 48082.39 2021-11-21 03:18:11.000 325 21277.58 496.44 43115.43 48082.43 2021-11-21 03:18:12.000 325 21277.56 496.47 43115.45 48082.51 2021-11-21 03:18:13.000 325 21277.55 496.54 43115.45 48082.39 2021-11-21 03:18:14.000 325 21277.52 496.56 43115.42 48082.40 2021-11-21 03:18:15.000 325 21277.51 496.60 43115.42 48082.50 2021-11-21 03:18:16.000 325 21277.57 496.60 43115.43 48082.38 2021-11-21 03:18:17.000 325 21277.60 496.65 43115.42 48082.48 2021-11-21 03:18:18.000 325 21277.63 496.64 43115.40 48082.37 2021-11-21 03:18:19.000 325 21277.63 496.66 43115.44 48082.49 2021-11-21 03:18:20.000 325 21277.66 496.66 43115.41 48082.39 2021-11-21 03:18:21.000 325 21277.73 496.66 43115.41 48082.51 2021-11-21 03:18:22.000 325 21277.79 496.65 43115.41 48082.53 2021-11-21 03:18:23.000 325 21277.81 496.66 43115.40 48082.43 2021-11-21 03:18:24.000 325 21277.81 496.66 43115.44 48082.52 2021-11-21 03:18:25.000 325 21277.83 496.66 43115.46 48082.58 2021-11-21 03:18:26.000 325 21277.83 496.61 43115.44 48082.48 2021-11-21 03:18:27.000 325 21277.86 496.57 43115.46 48082.55 2021-11-21 03:18:28.000 325 21277.87 496.54 43115.47 48082.59 2021-11-21 03:18:29.000 325 21277.89 496.50 43115.45 48082.53 2021-11-21 03:18:30.000 325 21277.87 496.45 43115.47 48082.59 2021-11-21 03:18:31.000 325 21277.83 496.38 43115.47 48082.47 2021-11-21 03:18:32.000 325 21277.80 496.32 43115.49 48082.56 2021-11-21 03:18:33.000 325 21277.77 496.31 43115.50 48082.60 2021-11-21 03:18:34.000 325 21277.77 496.31 43115.52 48082.48 2021-11-21 03:18:35.000 325 21277.74 496.27 43115.53 48082.59 2021-11-21 03:18:36.000 325 21277.73 496.25 43115.53 48082.44 2021-11-21 03:18:37.000 325 21277.71 496.25 43115.50 48082.58 2021-11-21 03:18:38.000 325 21277.68 496.28 43115.50 48082.57 2021-11-21 03:18:39.000 325 21277.75 496.29 43115.54 48082.45 2021-11-21 03:18:40.000 325 21277.75 496.29 43115.52 48082.53 2021-11-21 03:18:41.000 325 21277.73 496.30 43115.46 48082.58 2021-11-21 03:18:42.000 325 21277.76 496.27 43115.50 48082.44 2021-11-21 03:18:43.000 325 21277.75 496.30 43115.48 48082.53 2021-11-21 03:18:44.000 325 21277.80 496.31 43115.47 48082.60 2021-11-21 03:18:45.000 325 21277.80 496.32 43115.46 48082.49 2021-11-21 03:18:46.000 325 21277.84 496.30 43115.48 48082.60 2021-11-21 03:18:47.000 325 21277.85 496.28 43115.48 48082.47 2021-11-21 03:18:48.000 325 21277.87 496.27 43115.49 48082.60 2021-11-21 03:18:49.000 325 21277.84 496.27 43115.49 48082.46 2021-11-21 03:18:50.000 325 21277.85 496.25 43115.47 48082.61 2021-11-21 03:18:51.000 325 21277.82 496.25 43115.47 48082.46 2021-11-21 03:18:52.000 325 21277.83 496.25 43115.48 48082.54 2021-11-21 03:18:53.000 325 21277.79 496.24 43115.47 48082.45 2021-11-21 03:18:54.000 325 21277.73 496.25 43115.48 48082.56 2021-11-21 03:18:55.000 325 21277.73 496.24 43115.49 48082.47 2021-11-21 03:18:56.000 325 21277.73 496.23 43115.48 48082.51 2021-11-21 03:18:57.000 325 21277.72 496.24 43115.46 48082.45 2021-11-21 03:18:58.000 325 21277.71 496.24 43115.46 48082.53 2021-11-21 03:18:59.000 325 21277.73 496.21 43115.45 48082.48 2021-11-21 03:19:00.000 325 21277.74 496.21 43115.45 48082.50 2021-11-21 03:19:01.000 325 21277.76 496.20 43115.47 48082.42 2021-11-21 03:19:02.000 325 21277.80 496.20 43115.42 48082.54 2021-11-21 03:19:03.000 325 21277.80 496.19 43115.39 48082.45 2021-11-21 03:19:04.000 325 21277.81 496.16 43115.43 48082.51 2021-11-21 03:19:05.000 325 21277.83 496.13 43115.41 48082.50 2021-11-21 03:19:06.000 325 21277.85 496.08 43115.38 48082.52 2021-11-21 03:19:07.000 325 21277.86 496.06 43115.41 48082.55 2021-11-21 03:19:08.000 325 21277.89 496.01 43115.45 48082.62 2021-11-21 03:19:09.000 325 21277.92 495.97 43115.46 48082.53 2021-11-21 03:19:10.000 325 21277.96 495.93 43115.46 48082.64 2021-11-21 03:19:11.000 325 21277.92 495.92 43115.44 48082.55 2021-11-21 03:19:12.000 325 21277.90 495.90 43115.43 48082.65 2021-11-21 03:19:13.000 325 21277.91 495.86 43115.47 48082.49 2021-11-21 03:19:14.000 325 21277.91 495.81 43115.48 48082.63 2021-11-21 03:19:15.000 325 21277.90 495.75 43115.48 48082.68 2021-11-21 03:19:16.000 325 21277.87 495.74 43115.49 48082.54 2021-11-21 03:19:17.000 325 21277.88 495.73 43115.50 48082.67 2021-11-21 03:19:18.000 325 21277.86 495.70 43115.48 48082.50 2021-11-21 03:19:19.000 325 21277.83 495.70 43115.47 48082.61 2021-11-21 03:19:20.000 325 21277.82 495.71 43115.44 48082.52 2021-11-21 03:19:21.000 325 21277.82 495.73 43115.43 48082.62 2021-11-21 03:19:22.000 325 21277.83 495.72 43115.42 48082.50 2021-11-21 03:19:23.000 325 21277.85 495.74 43115.44 48082.63 2021-11-21 03:19:24.000 325 21277.86 495.75 43115.46 48082.48 2021-11-21 03:19:25.000 325 21277.88 495.76 43115.46 48082.64 2021-11-21 03:19:26.000 325 21277.92 495.76 43115.42 48082.54 2021-11-21 03:19:27.000 325 21277.96 495.76 43115.41 48082.67 2021-11-21 03:19:28.000 325 21278.00 495.73 43115.42 48082.57 2021-11-21 03:19:29.000 325 21278.01 495.72 43115.41 48082.68 2021-11-21 03:19:30.000 325 21278.04 495.69 43115.40 48082.57 2021-11-21 03:19:31.000 325 21278.10 495.65 43115.42 48082.64 2021-11-21 03:19:32.000 325 21278.13 495.62 43115.40 48082.72 2021-11-21 03:19:33.000 325 21278.14 495.57 43115.41 48082.63 2021-11-21 03:19:34.000 325 21278.13 495.53 43115.41 48082.64 2021-11-21 03:19:35.000 325 21278.12 495.51 43115.43 48082.67 2021-11-21 03:19:36.000 325 21278.10 495.45 43115.44 48082.65 2021-11-21 03:19:37.000 325 21278.09 495.40 43115.49 48082.77 2021-11-21 03:19:38.000 325 21278.08 495.37 43115.46 48082.63 2021-11-21 03:19:39.000 325 21278.05 495.32 43115.46 48082.63 2021-11-21 03:19:40.000 325 21278.05 495.25 43115.46 48082.73 2021-11-21 03:19:41.000 325 21278.03 495.21 43115.46 48082.62 2021-11-21 03:19:42.000 325 21277.99 495.18 43115.46 48082.74 2021-11-21 03:19:43.000 325 21277.99 495.15 43115.47 48082.61 2021-11-21 03:19:44.000 325 21277.99 495.11 43115.47 48082.71 2021-11-21 03:19:45.000 325 21278.00 495.08 43115.51 48082.59 2021-11-21 03:19:46.000 325 21278.01 495.05 43115.51 48082.74 2021-11-21 03:19:47.000 325 21277.98 495.03 43115.48 48082.58 2021-11-21 03:19:48.000 325 21277.96 495.01 43115.51 48082.73 2021-11-21 03:19:49.000 325 21277.95 495.03 43115.52 48082.56 2021-11-21 03:19:50.000 325 21277.96 494.99 43115.54 48082.67 2021-11-21 03:19:51.000 325 21277.95 494.99 43115.56 48082.72 2021-11-21 03:19:52.000 325 21277.91 494.97 43115.54 48082.54 2021-11-21 03:19:53.000 325 21277.87 494.98 43115.54 48082.63 2021-11-21 03:19:54.000 325 21277.84 494.97 43115.53 48082.70 2021-11-21 03:19:55.000 325 21277.87 494.94 43115.56 48082.53 2021-11-21 03:19:56.000 325 21277.83 494.95 43115.55 48082.59 2021-11-21 03:19:57.000 325 21277.82 494.95 43115.53 48082.66 2021-11-21 03:19:58.000 325 21277.81 494.94 43115.52 48082.52 2021-11-21 03:19:59.000 325 21277.83 494.92 43115.49 48082.64 2021-11-21 03:20:00.000 325 21277.84 494.95 43115.50 48082.50 2021-11-21 03:20:01.000 325 21277.83 494.94 43115.50 48082.56 2021-11-21 03:20:02.000 325 21277.84 494.93 43115.50 48082.66 2021-11-21 03:20:03.000 325 21277.82 494.91 43115.49 48082.54 2021-11-21 03:20:04.000 325 21277.86 494.86 43115.49 48082.66 2021-11-21 03:20:05.000 325 21277.87 494.84 43115.51 48082.50 2021-11-21 03:20:06.000 325 21277.90 494.77 43115.49 48082.59 2021-11-21 03:20:07.000 325 21277.90 494.74 43115.49 48082.66 2021-11-21 03:20:08.000 325 21277.85 494.69 43115.50 48082.54 2021-11-21 03:20:09.000 325 21277.84 494.63 43115.50 48082.59 2021-11-21 03:20:10.000 325 21277.86 494.60 43115.52 48082.68 2021-11-21 03:20:11.000 325 21277.83 494.56 43115.55 48082.57 2021-11-21 03:20:12.000 325 21277.78 494.55 43115.56 48082.55 2021-11-21 03:20:13.000 325 21277.77 494.54 43115.57 48082.66 2021-11-21 03:20:14.000 325 21277.77 494.54 43115.60 48082.52 2021-11-21 03:20:15.000 325 21277.71 494.55 43115.59 48082.70 2021-11-21 03:20:16.000 325 21277.70 494.56 43115.52 48082.54 2021-11-21 03:20:17.000 325 21277.71 494.56 43115.52 48082.52 2021-11-21 03:20:18.000 325 21277.72 494.58 43115.53 48082.65 2021-11-21 03:20:19.000 325 21277.72 494.62 43115.50 48082.55 2021-11-21 03:20:20.000 325 21277.69 494.64 43115.54 48082.50 2021-11-21 03:20:21.000 325 21277.75 494.63 43115.51 48082.64 2021-11-21 03:20:22.000 325 21277.77 494.63 43115.51 48082.58 2021-11-21 03:20:23.000 325 21277.81 494.64 43115.51 48082.49 2021-11-21 03:20:24.000 325 21277.84 494.64 43115.52 48082.61 2021-11-21 03:20:25.000 325 21277.81 494.67 43115.55 48082.56 2021-11-21 03:20:26.000 325 21277.82 494.66 43115.52 48082.60 2021-11-21 03:20:27.000 325 21277.80 494.67 43115.53 48082.59 2021-11-21 03:20:28.000 325 21277.85 494.64 43115.51 48082.67 2021-11-21 03:20:29.000 325 21277.87 494.66 43115.50 48082.55 2021-11-21 03:20:30.000 325 21277.87 494.66 43115.53 48082.55 2021-11-21 03:20:31.000 325 21277.83 494.63 43115.52 48082.68 2021-11-21 03:20:32.000 325 21277.80 494.59 43115.54 48082.58 2021-11-21 03:20:33.000 325 21277.83 494.57 43115.56 48082.52 2021-11-21 03:20:34.000 325 21277.81 494.57 43115.51 48082.64 2021-11-21 03:20:35.000 325 21277.77 494.55 43115.48 48082.58 2021-11-21 03:20:36.000 325 21277.75 494.50 43115.51 48082.61 2021-11-21 03:20:37.000 325 21277.71 494.48 43115.51 48082.50 2021-11-21 03:20:38.000 325 21277.67 494.44 43115.58 48082.50 2021-11-21 03:20:39.000 325 21277.69 494.40 43115.58 48082.53 2021-11-21 03:20:40.000 325 21277.66 494.37 43115.54 48082.52 2021-11-21 03:20:41.000 325 21277.61 494.36 43115.53 48082.48 2021-11-21 03:20:42.000 325 21277.60 494.29 43115.54 48082.54 2021-11-21 03:20:43.000 325 21277.56 494.27 43115.57 48082.45 2021-11-21 03:20:44.000 325 21277.55 494.21 43115.55 48082.56 2021-11-21 03:20:45.000 325 21277.55 494.19 43115.57 48082.57 2021-11-21 03:20:46.000 325 21277.53 494.16 43115.60 48082.52 2021-11-21 03:20:47.000 325 21277.51 494.14 43115.60 48082.53 2021-11-21 03:20:48.000 325 21277.50 494.10 43115.59 48082.52 2021-11-21 03:20:49.000 325 21277.46 494.08 43115.60 48082.50 2021-11-21 03:20:50.000 325 21277.45 494.04 43115.57 48082.58 2021-11-21 03:20:51.000 325 21277.42 494.03 43115.58 48082.45 2021-11-21 03:20:52.000 325 21277.36 494.03 43115.59 48082.44 2021-11-21 03:20:53.000 325 21277.32 494.07 43115.62 48082.42 2021-11-21 03:20:54.000 325 21277.28 494.07 43115.60 48082.43 2021-11-21 03:20:55.000 325 21277.27 494.08 43115.59 48082.41 2021-11-21 03:20:56.000 325 21277.24 494.12 43115.61 48082.44 2021-11-21 03:20:57.000 325 21277.21 494.17 43115.60 48082.47 2021-11-21 03:20:58.000 325 21277.22 494.19 43115.61 48082.36 2021-11-21 03:20:59.000 325 21277.23 494.22 43115.59 48082.40 2021-11-21 03:21:00.000 325 21277.24 494.24 43115.61 48082.48 2021-11-21 03:21:01.000 325 21277.26 494.24 43115.62 48082.40 2021-11-21 03:21:02.000 325 21277.28 494.24 43115.62 48082.44 2021-11-21 03:21:03.000 325 21277.33 494.25 43115.60 48082.35 2021-11-21 03:21:04.000 325 21277.33 494.27 43115.61 48082.50 2021-11-21 03:21:05.000 325 21277.38 494.23 43115.63 48082.36 2021-11-21 03:21:06.000 325 21277.38 494.21 43115.61 48082.48 2021-11-21 03:21:07.000 325 21277.44 494.23 43115.59 48082.44 2021-11-21 03:21:08.000 325 21277.44 494.22 43115.59 48082.48 2021-11-21 03:21:09.000 325 21277.45 494.20 43115.59 48082.50 2021-11-21 03:21:10.000 325 21277.47 494.21 43115.61 48082.59 2021-11-21 03:21:11.000 325 21277.51 494.22 43115.61 48082.47 2021-11-21 03:21:12.000 325 21277.51 494.21 43115.60 48082.60 2021-11-21 03:21:13.000 325 21277.51 494.19 43115.64 48082.51 2021-11-21 03:21:14.000 325 21277.52 494.20 43115.62 48082.58 2021-11-21 03:21:15.000 325 21277.52 494.21 43115.62 48082.55 2021-11-21 03:21:16.000 325 21277.50 494.19 43115.61 48082.53 2021-11-21 03:21:17.000 325 21277.49 494.17 43115.62 48082.49 2021-11-21 03:21:18.000 325 21277.46 494.20 43115.65 48082.57 2021-11-21 03:21:19.000 325 21277.49 494.22 43115.64 48082.51 2021-11-21 03:21:20.000 325 21277.50 494.21 43115.61 48082.53 2021-11-21 03:21:21.000 325 21277.48 494.21 43115.64 48082.49 2021-11-21 03:21:22.000 325 21277.51 494.20 43115.64 48082.61 2021-11-21 03:21:23.000 325 21277.50 494.22 43115.61 48082.43 2021-11-21 03:21:24.000 325 21277.51 494.21 43115.58 48082.57 2021-11-21 03:21:25.000 325 21277.53 494.19 43115.59 48082.50 2021-11-21 03:21:26.000 325 21277.57 494.15 43115.57 48082.57 2021-11-21 03:21:27.000 325 21277.57 494.15 43115.57 48082.50 2021-11-21 03:21:28.000 325 21277.57 494.09 43115.57 48082.55 2021-11-21 03:21:29.000 325 21277.58 494.08 43115.60 48082.44 2021-11-21 03:21:30.000 325 21277.55 494.07 43115.64 48082.57 2021-11-21 03:21:31.000 325 21277.53 494.05 43115.60 48082.56 2021-11-21 03:21:32.000 325 21277.47 494.06 43115.60 48082.44 2021-11-21 03:21:33.000 325 21277.48 494.03 43115.62 48082.55 2021-11-21 03:21:34.000 325 21277.48 493.96 43115.64 48082.45 2021-11-21 03:21:35.000 325 21277.45 493.97 43115.63 48082.57 2021-11-21 03:21:36.000 325 21277.44 494.00 43115.61 48082.54 2021-11-21 03:21:37.000 325 21277.42 494.02 43115.64 48082.40 2021-11-21 03:21:38.000 325 21277.43 494.04 43115.62 48082.54 2021-11-21 03:21:39.000 325 21277.44 494.04 43115.63 48082.52 2021-11-21 03:21:40.000 325 21277.44 494.06 43115.62 48082.42 2021-11-21 03:21:41.000 325 21277.45 494.05 43115.63 48082.53 2021-11-21 03:21:42.000 325 21277.45 494.06 43115.62 48082.54 2021-11-21 03:21:43.000 325 21277.42 494.10 43115.61 48082.47 2021-11-21 03:21:44.000 325 21277.39 494.10 43115.59 48082.50 2021-11-21 03:21:45.000 325 21277.42 494.09 43115.56 48082.40 2021-11-21 03:21:46.000 325 21277.46 494.09 43115.56 48082.53 2021-11-21 03:21:47.000 325 21277.46 494.11 43115.55 48082.49 2021-11-21 03:21:48.000 325 21277.47 494.10 43115.53 48082.44 2021-11-21 03:21:49.000 325 21277.52 494.07 43115.54 48082.54 2021-11-21 03:21:50.000 325 21277.56 494.07 43115.55 48082.40 2021-11-21 03:21:51.000 325 21277.61 494.02 43115.54 48082.53 2021-11-21 03:21:52.000 325 21277.62 494.03 43115.55 48082.49 2021-11-21 03:21:53.000 325 21277.64 494.02 43115.59 48082.59 2021-11-21 03:21:54.000 325 21277.67 493.98 43115.57 48082.50 2021-11-21 03:21:55.000 325 21277.69 493.95 43115.59 48082.62 2021-11-21 03:21:56.000 325 21277.70 493.94 43115.59 48082.51 2021-11-21 03:21:57.000 325 21277.69 493.92 43115.58 48082.51 2021-11-21 03:21:58.000 325 21277.71 493.94 43115.55 48082.65 2021-11-21 03:21:59.000 325 21277.71 493.90 43115.55 48082.54 2021-11-21 03:22:00.000 325 21277.70 493.92 43115.58 48082.64 2021-11-21 03:22:01.000 325 21277.70 493.95 43115.57 48082.49 2021-11-21 03:22:02.000 325 21277.70 493.97 43115.53 48082.66 2021-11-21 03:22:03.000 325 21277.70 493.98 43115.56 48082.48 2021-11-21 03:22:04.000 325 21277.69 493.96 43115.54 48082.55 2021-11-21 03:22:05.000 325 21277.70 493.97 43115.53 48082.49 2021-11-21 03:22:06.000 325 21277.71 493.99 43115.52 48082.61 2021-11-21 03:22:07.000 325 21277.73 493.98 43115.53 48082.48 2021-11-21 03:22:08.000 325 21277.76 493.95 43115.52 48082.61 2021-11-21 03:22:09.000 325 21277.81 493.96 43115.54 48082.60 2021-11-21 03:22:10.000 325 21277.80 493.95 43115.54 48082.50 2021-11-21 03:22:11.000 325 21277.80 493.94 43115.53 48082.60 2021-11-21 03:22:12.000 325 21277.82 493.90 43115.53 48082.66 2021-11-21 03:22:13.000 325 21277.83 493.87 43115.53 48082.59 2021-11-21 03:22:14.000 325 21277.87 493.88 43115.55 48082.61 2021-11-21 03:22:15.000 325 21277.85 493.89 43115.53 48082.55 2021-11-21 03:22:16.000 325 21277.84 493.88 43115.52 48082.65 2021-11-21 03:22:17.000 325 21277.85 493.89 43115.54 48082.68 2021-11-21 03:22:18.000 325 21277.86 493.88 43115.58 48082.56 2021-11-21 03:22:19.000 325 21277.85 493.90 43115.55 48082.71 2021-11-21 03:22:20.000 325 21277.82 493.92 43115.54 48082.56 2021-11-21 03:22:21.000 325 21277.79 493.96 43115.53 48082.69 2021-11-21 03:22:22.000 325 21277.83 493.96 43115.52 48082.65 2021-11-21 03:22:23.000 325 21277.84 494.01 43115.49 48082.53 2021-11-21 03:22:24.000 325 21277.85 494.04 43115.51 48082.64 2021-11-21 03:22:25.000 325 21277.87 494.07 43115.53 48082.54 2021-11-21 03:22:26.000 325 21277.90 494.12 43115.52 48082.64 2021-11-21 03:22:27.000 325 21277.85 494.16 43115.49 48082.65 2021-11-21 03:22:28.000 325 21277.88 494.21 43115.48 48082.62 2021-11-21 03:22:29.000 325 21277.94 494.26 43115.50 48082.61 2021-11-21 03:22:30.000 325 21277.96 494.31 43115.48 48082.53 2021-11-21 03:22:31.000 325 21278.00 494.32 43115.48 48082.70 2021-11-21 03:22:32.000 325 21278.05 494.36 43115.44 48082.67 2021-11-21 03:22:33.000 325 21278.12 494.38 43115.43 48082.56 2021-11-21 03:22:34.000 325 21278.14 494.37 43115.43 48082.73 2021-11-21 03:22:35.000 325 21278.20 494.35 43115.43 48082.62 2021-11-21 03:22:36.000 325 21278.23 494.31 43115.45 48082.74 2021-11-21 03:22:37.000 325 21278.26 494.29 43115.46 48082.65 2021-11-21 03:22:38.000 325 21278.26 494.26 43115.45 48082.79 2021-11-21 03:22:39.000 325 21278.28 494.23 43115.45 48082.64 2021-11-21 03:22:40.000 325 21278.28 494.21 43115.47 48082.82 2021-11-21 03:22:41.000 325 21278.28 494.19 43115.48 48082.66 2021-11-21 03:22:42.000 325 21278.26 494.18 43115.50 48082.80 2021-11-21 03:22:43.000 325 21278.23 494.17 43115.48 48082.70 2021-11-21 03:22:44.000 325 21278.19 494.13 43115.46 48082.80 2021-11-21 03:22:45.000 325 21278.18 494.14 43115.46 48082.63 2021-11-21 03:22:46.000 325 21278.14 494.11 43115.45 48082.79 2021-11-21 03:22:47.000 325 21278.14 494.08 43115.43 48082.62 2021-11-21 03:22:48.000 325 21278.16 494.06 43115.44 48082.78 2021-11-21 03:22:49.000 325 21278.16 494.07 43115.49 48082.60 2021-11-21 03:22:50.000 325 21278.16 494.08 43115.47 48082.73 2021-11-21 03:22:51.000 325 21278.12 494.08 43115.42 48082.75 2021-11-21 03:22:52.000 325 21278.12 494.07 43115.45 48082.61 2021-11-21 03:22:53.000 325 21278.11 494.11 43115.45 48082.70 2021-11-21 03:22:54.000 325 21278.12 494.09 43115.45 48082.61 2021-11-21 03:22:55.000 325 21278.14 494.11 43115.45 48082.72 2021-11-21 03:22:56.000 325 21278.18 494.11 43115.41 48082.73 2021-11-21 03:22:57.000 325 21278.17 494.14 43115.44 48082.61 2021-11-21 03:22:58.000 325 21278.18 494.15 43115.44 48082.71 2021-11-21 03:22:59.000 325 21278.18 494.15 43115.41 48082.76 2021-11-21 03:23:00.000 325 21278.18 494.16 43115.45 48082.68 2021-11-21 03:23:01.000 325 21278.24 494.13 43115.48 48082.77 2021-11-21 03:23:02.000 325 21278.25 494.14 43115.49 48082.64 2021-11-21 03:23:03.000 325 21278.25 494.15 43115.50 48082.81 2021-11-21 03:23:04.000 325 21278.26 494.13 43115.50 48082.69 2021-11-21 03:23:05.000 325 21278.28 494.09 43115.47 48082.81 2021-11-21 03:23:06.000 325 21278.25 494.07 43115.51 48082.68 2021-11-21 03:23:07.000 325 21278.28 494.02 43115.51 48082.82 2021-11-21 03:23:08.000 325 21278.31 493.99 43115.52 48082.74 2021-11-21 03:23:09.000 325 21278.30 493.99 43115.52 48082.83 2021-11-21 03:23:10.000 325 21278.28 493.96 43115.52 48082.70 2021-11-21 03:23:11.000 325 21278.28 493.94 43115.55 48082.87 2021-11-21 03:23:12.000 325 21278.28 493.95 43115.53 48082.72 2021-11-21 03:23:13.000 325 21278.27 493.97 43115.53 48082.86 2021-11-21 03:23:14.000 325 21278.28 494.01 43115.52 48082.75 2021-11-21 03:23:15.000 325 21278.28 494.07 43115.54 48082.85 2021-11-21 03:23:16.000 325 21278.30 494.12 43115.53 48082.78 2021-11-21 03:23:17.000 325 21278.31 494.19 43115.51 48082.87 2021-11-21 03:23:18.000 325 21278.34 494.26 43115.55 48082.77 2021-11-21 03:23:19.000 325 21278.38 494.31 43115.53 48082.90 2021-11-21 03:23:20.000 325 21278.38 494.36 43115.48 48082.75 2021-11-21 03:23:21.000 325 21278.45 494.39 43115.47 48082.91 2021-11-21 03:23:22.000 325 21278.48 494.44 43115.46 48082.75 2021-11-21 03:23:23.000 325 21278.50 494.48 43115.43 48082.84 2021-11-21 03:23:24.000 325 21278.54 494.46 43115.43 48082.81 2021-11-21 03:23:25.000 325 21278.55 494.47 43115.42 48082.89 2021-11-21 03:23:26.000 325 21278.59 494.46 43115.42 48082.80 2021-11-21 03:23:27.000 325 21278.63 494.46 43115.44 48082.89 2021-11-21 03:23:28.000 325 21278.61 494.44 43115.42 48082.95 2021-11-21 03:23:29.000 325 21278.60 494.43 43115.44 48082.81 2021-11-21 03:23:30.000 325 21278.55 494.42 43115.43 48082.88 2021-11-21 03:23:31.000 325 21278.53 494.41 43115.42 48082.93 2021-11-21 03:23:32.000 325 21278.49 494.42 43115.42 48082.85 2021-11-21 03:23:33.000 325 21278.45 494.44 43115.48 48082.88 2021-11-21 03:23:34.000 325 21278.41 494.51 43115.46 48082.76 2021-11-21 03:23:35.000 325 21278.41 494.58 43115.43 48082.92 2021-11-21 03:23:36.000 325 21278.43 494.58 43115.42 48082.73 2021-11-21 03:23:37.000 325 21278.41 494.63 43115.42 48082.86 2021-11-21 03:23:38.000 325 21278.44 494.66 43115.40 48082.76 2021-11-21 03:23:39.000 325 21278.48 494.69 43115.39 48082.89 2021-11-21 03:23:40.000 325 21278.49 494.70 43115.37 48082.75 2021-11-21 03:23:41.000 325 21278.49 494.70 43115.37 48082.85 2021-11-21 03:23:42.000 325 21278.52 494.71 43115.39 48082.75 2021-11-21 03:23:43.000 325 21278.53 494.72 43115.40 48082.92 2021-11-21 03:23:44.000 325 21278.53 494.71 43115.41 48082.80 2021-11-21 03:23:45.000 325 21278.57 494.68 43115.40 48082.96 2021-11-21 03:23:46.000 325 21278.54 494.67 43115.44 48082.80 2021-11-21 03:23:47.000 325 21278.53 494.67 43115.45 48082.93 2021-11-21 03:23:48.000 325 21278.50 494.65 43115.43 48082.82 2021-11-21 03:23:49.000 325 21278.48 494.64 43115.44 48082.92 2021-11-21 03:23:50.000 325 21278.46 494.64 43115.46 48082.83 2021-11-21 03:23:51.000 325 21278.44 494.63 43115.46 48082.92 2021-11-21 03:23:52.000 325 21278.44 494.61 43115.46 48082.75 2021-11-21 03:23:53.000 325 21278.42 494.59 43115.46 48082.78 2021-11-21 03:23:54.000 325 21278.43 494.59 43115.48 48082.90 2021-11-21 03:23:55.000 325 21278.41 494.62 43115.45 48082.81 2021-11-21 03:23:56.000 325 21278.41 494.60 43115.48 48082.77 2021-11-21 03:23:57.000 325 21278.43 494.61 43115.50 48082.85 2021-11-21 03:23:58.000 325 21278.44 494.60 43115.52 48082.82 2021-11-21 03:23:59.000 325 21278.47 494.58 43115.51 48082.94 2021-11-21 03:24:00.000 325 21278.47 494.54 43115.49 48082.87 2021-11-21 03:24:01.000 325 21278.47 494.53 43115.48 48082.82 2021-11-21 03:24:02.000 325 21278.49 494.51 43115.50 48082.94 2021-11-21 03:24:03.000 325 21278.48 494.50 43115.48 48082.81 2021-11-21 03:24:04.000 325 21278.44 494.51 43115.51 48082.92 2021-11-21 03:24:05.000 325 21278.42 494.50 43115.51 48082.90 2021-11-21 03:24:06.000 325 21278.40 494.51 43115.50 48082.93 2021-11-21 03:24:07.000 325 21278.37 494.53 43115.52 48082.86 2021-11-21 03:24:08.000 325 21278.35 494.59 43115.51 48082.89 2021-11-21 03:24:09.000 325 21278.36 494.62 43115.49 48082.83 2021-11-21 03:24:10.000 325 21278.33 494.63 43115.49 48082.79 2021-11-21 03:24:11.000 325 21278.34 494.70 43115.48 48082.89 2021-11-21 03:24:12.000 325 21278.36 494.71 43115.50 48082.88 2021-11-21 03:24:13.000 325 21278.40 494.73 43115.49 48082.75 2021-11-21 03:24:14.000 325 21278.41 494.77 43115.48 48082.93 2021-11-21 03:24:15.000 325 21278.43 494.77 43115.48 48082.79 2021-11-21 03:24:16.000 325 21278.43 494.78 43115.47 48082.92 2021-11-21 03:24:17.000 325 21278.48 494.77 43115.47 48082.91 2021-11-21 03:24:18.000 325 21278.48 494.75 43115.45 48082.81 2021-11-21 03:24:19.000 325 21278.48 494.73 43115.46 48082.86 2021-11-21 03:24:20.000 325 21278.52 494.72 43115.51 48082.84 2021-11-21 03:24:21.000 325 21278.52 494.69 43115.50 48082.95 2021-11-21 03:24:22.000 325 21278.49 494.66 43115.47 48082.95 2021-11-21 03:24:23.000 325 21278.47 494.64 43115.46 48082.81 2021-11-21 03:24:24.000 325 21278.43 494.63 43115.50 48082.86 2021-11-21 03:24:25.000 325 21278.43 494.64 43115.51 48082.94 2021-11-21 03:24:26.000 325 21278.36 494.68 43115.49 48082.82 2021-11-21 03:24:27.000 325 21278.34 494.69 43115.50 48082.81 2021-11-21 03:24:28.000 325 21278.31 494.71 43115.50 48082.89 2021-11-21 03:24:29.000 325 21278.28 494.74 43115.51 48082.83 2021-11-21 03:24:30.000 325 21278.24 494.80 43115.46 48082.87 2021-11-21 03:24:31.000 325 21278.25 494.85 43115.49 48082.75 2021-11-21 03:24:32.000 325 21278.25 494.90 43115.48 48082.73 2021-11-21 03:24:33.000 325 21278.28 494.92 43115.48 48082.84 2021-11-21 03:24:34.000 325 21278.28 494.98 43115.48 48082.81 2021-11-21 03:24:35.000 325 21278.30 495.03 43115.47 48082.70 2021-11-21 03:24:36.000 325 21278.32 495.06 43115.45 48082.82 2021-11-21 03:24:37.000 325 21278.33 495.05 43115.44 48082.72 2021-11-21 03:24:38.000 325 21278.36 495.06 43115.42 48082.90 2021-11-21 03:24:39.000 325 21278.44 495.04 43115.43 48082.73 2021-11-21 03:24:40.000 325 21278.46 495.04 43115.44 48082.91 2021-11-21 03:24:41.000 325 21278.50 494.99 43115.48 48082.74 2021-11-21 03:24:42.000 325 21278.49 495.00 43115.48 48082.92 2021-11-21 03:24:43.000 325 21278.51 494.97 43115.43 48082.84 2021-11-21 03:24:44.000 325 21278.48 494.94 43115.44 48082.80 2021-11-21 03:24:45.000 325 21278.49 494.92 43115.46 48082.94 2021-11-21 03:24:46.000 325 21278.53 494.86 43115.47 48082.92 2021-11-21 03:24:47.000 325 21278.56 494.84 43115.46 48082.89 2021-11-21 03:24:48.000 325 21278.54 494.82 43115.47 48082.87 2021-11-21 03:24:49.000 325 21278.53 494.80 43115.44 48082.92 2021-11-21 03:24:50.000 325 21278.51 494.80 43115.42 48082.87 2021-11-21 03:24:51.000 325 21278.51 494.80 43115.47 48082.78 2021-11-21 03:24:52.000 325 21278.50 494.77 43115.49 48082.91 2021-11-21 03:24:53.000 325 21278.49 494.79 43115.46 48082.80 2021-11-21 03:24:54.000 325 21278.49 494.83 43115.47 48082.88 2021-11-21 03:24:55.000 325 21278.50 494.83 43115.45 48082.84 2021-11-21 03:24:56.000 325 21278.49 494.83 43115.41 48082.92 2021-11-21 03:24:57.000 325 21278.46 494.80 43115.41 48082.85 2021-11-21 03:24:58.000 325 21278.48 494.81 43115.45 48082.77 2021-11-21 03:24:59.000 325 21278.46 494.84 43115.45 48082.93 2021-11-21 03:25:00.000 325 21278.49 494.79 43115.43 48082.77 2021-11-21 03:25:01.000 325 21278.48 494.75 43115.45 48082.91 2021-11-21 03:25:02.000 325 21278.48 494.75 43115.44 48082.88 2021-11-21 03:25:03.000 325 21278.51 494.70 43115.41 48082.90 2021-11-21 03:25:04.000 325 21278.55 494.65 43115.41 48082.86 2021-11-21 03:25:05.000 325 21278.57 494.63 43115.44 48082.93 2021-11-21 03:25:06.000 325 21278.57 494.60 43115.44 48082.82 2021-11-21 03:25:07.000 325 21278.54 494.55 43115.46 48082.83 2021-11-21 03:25:08.000 325 21278.54 494.50 43115.45 48082.94 2021-11-21 03:25:09.000 325 21278.55 494.47 43115.48 48082.94 2021-11-21 03:25:10.000 325 21278.57 494.45 43115.52 48082.82 2021-11-21 03:25:11.000 325 21278.55 494.42 43115.50 48082.95 2021-11-21 03:25:12.000 325 21278.55 494.40 43115.49 48082.85 2021-11-21 03:25:13.000 325 21278.56 494.42 43115.46 48082.97 2021-11-21 03:25:14.000 325 21278.56 494.43 43115.50 48082.97 2021-11-21 03:25:15.000 325 21278.58 494.45 43115.49 48082.83 2021-11-21 03:25:16.000 325 21278.55 494.49 43115.49 48082.91 2021-11-21 03:25:17.000 325 21278.56 494.49 43115.48 48082.86 2021-11-21 03:25:18.000 325 21278.58 494.54 43115.47 48082.93 2021-11-21 03:25:19.000 325 21278.62 494.55 43115.49 48082.86 2021-11-21 03:25:20.000 325 21278.64 494.59 43115.45 48082.96 2021-11-21 03:25:21.000 325 21278.68 494.61 43115.42 48082.97 2021-11-21 03:25:22.000 325 21278.71 494.66 43115.40 48082.93 2021-11-21 03:25:23.000 325 21278.73 494.70 43115.39 48082.96 2021-11-21 03:25:24.000 325 21278.78 494.68 43115.41 48082.94 2021-11-21 03:25:25.000 325 21278.82 494.64 43115.41 48082.98 2021-11-21 03:25:26.000 325 21278.85 494.63 43115.42 48082.86 2021-11-21 03:25:27.000 325 21278.87 494.62 43115.40 48083.07 2021-11-21 03:25:28.000 325 21278.93 494.58 43115.41 48082.89 2021-11-21 03:25:29.000 325 21278.94 494.52 43115.41 48083.05 2021-11-21 03:25:30.000 325 21278.91 494.46 43115.41 48082.91 2021-11-21 03:25:31.000 325 21278.95 494.42 43115.41 48083.03 2021-11-21 03:25:32.000 325 21278.94 494.39 43115.42 48083.09 2021-11-21 03:25:33.000 325 21278.95 494.34 43115.42 48082.91 2021-11-21 03:25:34.000 325 21278.93 494.30 43115.44 48083.01 2021-11-21 03:25:35.000 325 21278.93 494.22 43115.44 48082.98 2021-11-21 03:25:36.000 325 21278.88 494.20 43115.40 48083.04 2021-11-21 03:25:37.000 325 21278.84 494.19 43115.41 48083.05 2021-11-21 03:25:38.000 325 21278.84 494.16 43115.45 48082.93 2021-11-21 03:25:39.000 325 21278.81 494.15 43115.41 48082.94 2021-11-21 03:25:40.000 325 21278.75 494.18 43115.44 48083.04 2021-11-21 03:25:41.000 325 21278.70 494.17 43115.46 48082.90 2021-11-21 03:25:42.000 325 21278.69 494.17 43115.46 48083.01 2021-11-21 03:25:43.000 325 21278.71 494.14 43115.46 48082.89 2021-11-21 03:25:44.000 325 21278.65 494.16 43115.46 48082.99 2021-11-21 03:25:45.000 325 21278.64 494.17 43115.46 48082.85 2021-11-21 03:25:46.000 325 21278.64 494.16 43115.46 48082.99 2021-11-21 03:25:47.000 325 21278.62 494.18 43115.45 48082.84 2021-11-21 03:25:48.000 325 21278.63 494.16 43115.45 48083.03 2021-11-21 03:25:49.000 325 21278.64 494.15 43115.44 48082.85 2021-11-21 03:25:50.000 325 21278.69 494.11 43115.44 48082.88 2021-11-21 03:25:51.000 325 21278.66 494.08 43115.45 48082.89 2021-11-21 03:25:52.000 325 21278.70 494.06 43115.49 48082.95 2021-11-21 03:25:53.000 325 21278.73 494.02 43115.51 48082.89 2021-11-21 03:25:54.000 325 21278.78 493.97 43115.51 48082.94 2021-11-21 03:25:55.000 325 21278.81 493.95 43115.50 48082.91 2021-11-21 03:25:56.000 325 21278.81 493.89 43115.49 48082.99 2021-11-21 03:25:57.000 325 21278.81 493.84 43115.47 48083.04 2021-11-21 03:25:58.000 325 21278.84 493.81 43115.48 48083.00 2021-11-21 03:25:59.000 325 21278.85 493.78 43115.45 48083.05 2021-11-21 03:26:00.000 325 21278.91 493.73 43115.48 48083.03 2021-11-21 03:26:01.000 325 21278.92 493.71 43115.50 48083.08 2021-11-21 03:26:02.000 325 21278.93 493.66 43115.51 48083.04 2021-11-21 03:26:03.000 325 21278.95 493.64 43115.54 48083.06 2021-11-21 03:26:04.000 325 21279.01 493.60 43115.52 48083.01 2021-11-21 03:26:05.000 325 21278.99 493.55 43115.52 48083.18 2021-11-21 03:26:06.000 325 21278.99 493.52 43115.56 48083.05 2021-11-21 03:26:07.000 325 21279.01 493.46 43115.54 48083.20 2021-11-21 03:26:08.000 325 21279.04 493.43 43115.55 48083.07 2021-11-21 03:26:09.000 325 21279.08 493.38 43115.56 48083.21 2021-11-21 03:26:10.000 325 21279.07 493.36 43115.55 48083.09 2021-11-21 03:26:11.000 325 21279.09 493.34 43115.55 48083.22 2021-11-21 03:26:12.000 325 21279.10 493.29 43115.56 48083.09 2021-11-21 03:26:13.000 325 21279.11 493.25 43115.57 48083.24 2021-11-21 03:26:14.000 325 21279.13 493.20 43115.57 48083.10 2021-11-21 03:26:15.000 325 21279.13 493.15 43115.59 48083.26 2021-11-21 03:26:16.000 325 21279.14 493.09 43115.59 48083.26 2021-11-21 03:26:17.000 325 21279.18 493.02 43115.58 48083.18 2021-11-21 03:26:18.000 325 21279.20 492.94 43115.62 48083.18 2021-11-21 03:26:19.000 325 21279.19 492.86 43115.61 48083.31 2021-11-21 03:26:20.000 325 21279.23 492.77 43115.62 48083.24 2021-11-21 03:26:21.000 325 21279.24 492.69 43115.64 48083.22 2021-11-21 03:26:22.000 325 21279.24 492.59 43115.65 48083.35 2021-11-21 03:26:23.000 325 21279.21 492.53 43115.66 48083.32 2021-11-21 03:26:24.000 325 21279.20 492.47 43115.65 48083.31 2021-11-21 03:26:25.000 325 21279.24 492.42 43115.65 48083.34 2021-11-21 03:26:26.000 325 21279.19 492.35 43115.64 48083.33 2021-11-21 03:26:27.000 325 21279.17 492.25 43115.65 48083.33 2021-11-21 03:26:28.000 325 21279.16 492.19 43115.66 48083.19 2021-11-21 03:26:29.000 325 21279.14 492.13 43115.65 48083.33 2021-11-21 03:26:30.000 325 21279.13 492.07 43115.63 48083.17 2021-11-21 03:26:31.000 325 21279.13 492.03 43115.63 48083.33 2021-11-21 03:26:32.000 325 21279.17 491.97 43115.62 48083.16 2021-11-21 03:26:33.000 325 21279.19 491.90 43115.62 48083.32 2021-11-21 03:26:34.000 325 21279.25 491.86 43115.62 48083.15 2021-11-21 03:26:35.000 325 21279.31 491.78 43115.62 48083.29 2021-11-21 03:26:36.000 325 21279.39 491.70 43115.62 48083.22 2021-11-21 03:26:37.000 325 21279.45 491.63 43115.58 48083.33 2021-11-21 03:26:38.000 325 21279.50 491.52 43115.61 48083.28 2021-11-21 03:26:39.000 325 21279.59 491.37 43115.62 48083.42 2021-11-21 03:26:40.000 325 21279.67 491.23 43115.61 48083.51 2021-11-21 03:26:41.000 325 21279.74 491.08 43115.66 48083.43 2021-11-21 03:26:42.000 325 21279.80 490.91 43115.68 48083.44 2021-11-21 03:26:43.000 325 21279.82 490.77 43115.70 48083.59 2021-11-21 03:26:44.000 325 21279.86 490.62 43115.72 48083.48 2021-11-21 03:26:45.000 325 21279.87 490.49 43115.74 48083.67 2021-11-21 03:26:46.000 325 21279.87 490.39 43115.74 48083.65 2021-11-21 03:26:47.000 325 21279.89 490.31 43115.78 48083.60 2021-11-21 03:26:48.000 325 21279.87 490.18 43115.79 48083.63 2021-11-21 03:26:49.000 325 21279.87 490.14 43115.80 48083.76 2021-11-21 03:26:50.000 325 21279.90 490.07 43115.82 48083.60 2021-11-21 03:26:51.000 325 21279.93 490.00 43115.83 48083.77 2021-11-21 03:26:52.000 325 21279.93 489.89 43115.83 48083.75 2021-11-21 03:26:53.000 325 21279.95 489.81 43115.80 48083.78 2021-11-21 03:26:54.000 325 21280.00 489.75 43115.84 48083.81 2021-11-21 03:26:55.000 325 21280.06 489.66 43115.82 48083.75 2021-11-21 03:26:56.000 325 21280.09 489.53 43115.87 48083.82 2021-11-21 03:26:57.000 325 21280.18 489.48 43115.88 48083.95 2021-11-21 03:26:58.000 325 21280.23 489.40 43115.92 48083.94 2021-11-21 03:26:59.000 325 21280.28 489.32 43115.94 48083.98 2021-11-21 03:27:00.000 325 21280.37 489.19 43115.94 48084.01 2021-11-21 03:27:01.000 325 21280.42 489.06 43115.96 48084.01 2021-11-21 03:27:02.000 325 21280.44 488.94 43115.98 48084.10 2021-11-21 03:27:03.000 325 21280.49 488.80 43115.97 48084.02 2021-11-21 03:27:04.000 325 21280.52 488.72 43115.97 48084.03 2021-11-21 03:27:05.000 325 21280.55 488.61 43116.01 48084.17 2021-11-21 03:27:06.000 325 21280.55 488.48 43116.00 48084.22 2021-11-21 03:27:07.000 325 21280.60 488.38 43116.03 48084.14 2021-11-21 03:27:08.000 325 21280.65 488.25 43116.07 48084.29 2021-11-21 03:27:09.000 325 21280.65 488.17 43116.04 48084.23 2021-11-21 03:27:10.000 325 21280.67 488.05 43116.08 48084.31 2021-11-21 03:27:11.000 325 21280.69 487.93 43116.11 48084.31 2021-11-21 03:27:12.000 325 21280.73 487.84 43116.09 48084.31 2021-11-21 03:27:13.000 325 21280.75 487.77 43116.13 48084.39 2021-11-21 03:27:14.000 325 21280.76 487.67 43116.13 48084.30 2021-11-21 03:27:15.000 325 21280.79 487.59 43116.13 48084.45 2021-11-21 03:27:16.000 325 21280.79 487.50 43116.12 48084.38 2021-11-21 03:27:17.000 325 21280.85 487.42 43116.14 48084.46 2021-11-21 03:27:18.000 325 21280.87 487.33 43116.18 48084.43 2021-11-21 03:27:19.000 325 21280.92 487.28 43116.16 48084.41 2021-11-21 03:27:20.000 325 21280.97 487.20 43116.18 48084.49 2021-11-21 03:27:21.000 325 21281.00 487.09 43116.19 48084.56 2021-11-21 03:27:22.000 325 21281.02 486.99 43116.19 48084.51 2021-11-21 03:27:23.000 325 21281.10 486.89 43116.17 48084.56 2021-11-21 03:27:24.000 325 21281.17 486.76 43116.18 48084.61 2021-11-21 03:27:25.000 325 21281.22 486.60 43116.20 48084.58 2021-11-21 03:27:26.000 325 21281.24 486.47 43116.24 48084.58 2021-11-21 03:27:27.000 325 21281.27 486.30 43116.21 48084.65 2021-11-21 03:27:28.000 325 21281.28 486.16 43116.23 48084.75 2021-11-21 03:27:29.000 325 21281.28 486.03 43116.25 48084.64 2021-11-21 03:27:30.000 325 21281.27 485.91 43116.27 48084.64 2021-11-21 03:27:31.000 325 21281.26 485.79 43116.29 48084.68 2021-11-21 03:27:32.000 325 21281.28 485.69 43116.32 48084.75 2021-11-21 03:27:33.000 325 21281.24 485.59 43116.30 48084.65 2021-11-21 03:27:34.000 325 21281.22 485.53 43116.32 48084.75 2021-11-21 03:27:35.000 325 21281.21 485.49 43116.35 48084.76 2021-11-21 03:27:36.000 325 21281.23 485.40 43116.38 48084.71 2021-11-21 03:27:37.000 325 21281.21 485.34 43116.36 48084.71 2021-11-21 03:27:38.000 325 21281.25 485.27 43116.36 48084.73 2021-11-21 03:27:39.000 325 21281.28 485.17 43116.37 48084.76 2021-11-21 03:27:40.000 325 21281.31 485.10 43116.40 48084.74 2021-11-21 03:27:41.000 325 21281.33 485.02 43116.39 48084.81 2021-11-21 03:27:42.000 325 21281.36 484.94 43116.37 48084.83 2021-11-21 03:27:43.000 325 21281.36 484.86 43116.37 48084.81 2021-11-21 03:27:44.000 325 21281.36 484.76 43116.37 48084.75 2021-11-21 03:27:45.000 325 21281.36 484.61 43116.38 48084.90 2021-11-21 03:27:46.000 325 21281.34 484.51 43116.39 48084.77 2021-11-21 03:27:47.000 325 21281.31 484.38 43116.39 48084.79 2021-11-21 03:27:48.000 325 21281.25 484.27 43116.36 48084.82 2021-11-21 03:27:49.000 325 21281.19 484.18 43116.39 48084.83 2021-11-21 03:27:50.000 325 21281.17 484.07 43116.38 48084.75 2021-11-21 03:27:51.000 325 21281.11 483.97 43116.38 48084.71 2021-11-21 03:27:52.000 325 21281.02 483.91 43116.37 48084.68 2021-11-21 03:27:53.000 325 21280.97 483.85 43116.39 48084.75 2021-11-21 03:27:54.000 325 21280.93 483.80 43116.39 48084.69 2021-11-21 03:27:55.000 325 21280.89 483.76 43116.41 48084.63 2021-11-21 03:27:56.000 325 21280.88 483.73 43116.42 48084.66 2021-11-21 03:27:57.000 325 21280.84 483.65 43116.42 48084.59 2021-11-21 03:27:58.000 325 21280.84 483.58 43116.39 48084.51 2021-11-21 03:27:59.000 325 21280.80 483.51 43116.36 48084.61 2021-11-21 03:28:00.000 325 21280.72 483.47 43116.38 48084.59 2021-11-21 03:28:01.000 325 21280.65 483.42 43116.39 48084.52 2021-11-21 03:28:02.000 325 21280.62 483.37 43116.39 48084.45 2021-11-21 03:28:03.000 325 21280.56 483.32 43116.42 48084.46 2021-11-21 03:28:04.000 325 21280.50 483.29 43116.38 48084.50 2021-11-21 03:28:05.000 325 21280.40 483.25 43116.38 48084.44 2021-11-21 03:28:06.000 325 21280.34 483.20 43116.42 48084.37 2021-11-21 03:28:07.000 325 21280.27 483.16 43116.38 48084.29 2021-11-21 03:28:08.000 325 21280.19 483.10 43116.36 48084.36 2021-11-21 03:28:09.000 325 21280.11 483.05 43116.36 48084.35 2021-11-21 03:28:10.000 325 21280.03 483.03 43116.35 48084.20 2021-11-21 03:28:11.000 325 21279.97 483.02 43116.36 48084.19 2021-11-21 03:28:12.000 325 21279.92 483.00 43116.36 48084.23 2021-11-21 03:28:13.000 325 21279.91 482.97 43116.39 48084.11 2021-11-21 03:28:14.000 325 21279.84 482.95 43116.37 48084.15 2021-11-21 03:28:15.000 325 21279.81 482.90 43116.37 48084.15 2021-11-21 03:28:16.000 325 21279.73 482.89 43116.34 48084.08 2021-11-21 03:28:17.000 325 21279.70 482.89 43116.36 48084.03 2021-11-21 03:28:18.000 325 21279.66 482.85 43116.37 48084.07 2021-11-21 03:28:19.000 325 21279.66 482.83 43116.36 48084.00 2021-11-21 03:28:20.000 325 21279.65 482.80 43116.33 48083.99 2021-11-21 03:28:21.000 325 21279.60 482.78 43116.29 48084.00 2021-11-21 03:28:22.000 325 21279.56 482.75 43116.31 48083.93 2021-11-21 03:28:23.000 325 21279.51 482.72 43116.32 48083.89 2021-11-21 03:28:24.000 325 21279.48 482.70 43116.31 48083.91 2021-11-21 03:28:25.000 325 21279.41 482.69 43116.29 48083.91 2021-11-21 03:28:26.000 325 21279.35 482.66 43116.30 48083.84 2021-11-21 03:28:27.000 325 21279.28 482.63 43116.27 48083.79 2021-11-21 03:28:28.000 325 21279.27 482.62 43116.28 48083.79 2021-11-21 03:28:29.000 325 21279.21 482.61 43116.26 48083.72 2021-11-21 03:28:30.000 325 21279.14 482.66 43116.26 48083.75 2021-11-21 03:28:31.000 325 21279.05 482.71 43116.26 48083.73 2021-11-21 03:28:32.000 325 21279.02 482.75 43116.26 48083.63 2021-11-21 03:28:33.000 325 21278.97 482.79 43116.22 48083.61 2021-11-21 03:28:34.000 325 21278.92 482.86 43116.21 48083.62 2021-11-21 03:28:35.000 325 21278.86 482.94 43116.20 48083.56 2021-11-21 03:28:36.000 325 21278.83 483.02 43116.20 48083.50 2021-11-21 03:28:37.000 325 21278.77 483.09 43116.20 48083.54 2021-11-21 03:28:38.000 325 21278.79 483.17 43116.19 48083.47 2021-11-21 03:28:39.000 325 21278.80 483.24 43116.14 48083.49 2021-11-21 03:28:40.000 325 21278.83 483.30 43116.13 48083.52 2021-11-21 03:28:41.000 325 21278.85 483.36 43116.12 48083.44 2021-11-21 03:28:42.000 325 21278.89 483.39 43116.08 48083.50 2021-11-21 03:28:43.000 325 21278.89 483.43 43116.07 48083.43 2021-11-21 03:28:44.000 325 21278.92 483.40 43116.05 48083.46 2021-11-21 03:28:45.000 325 21278.92 483.41 43116.03 48083.41 2021-11-21 03:28:46.000 325 21278.92 483.41 43116.04 48083.50 2021-11-21 03:28:47.000 325 21278.94 483.40 43116.01 48083.43 2021-11-21 03:28:48.000 325 21278.93 483.37 43116.02 48083.46 2021-11-21 03:28:49.000 325 21278.92 483.30 43116.05 48083.43 2021-11-21 03:28:50.000 325 21278.88 483.26 43116.04 48083.45 2021-11-21 03:28:51.000 325 21278.81 483.20 43116.04 48083.42 2021-11-21 03:28:52.000 325 21278.80 483.19 43116.06 48083.42 2021-11-21 03:28:53.000 325 21278.76 483.16 43116.04 48083.37 2021-11-21 03:28:54.000 325 21278.66 483.15 43116.05 48083.32 2021-11-21 03:28:55.000 325 21278.60 483.13 43116.07 48083.37 2021-11-21 03:28:56.000 325 21278.55 483.15 43116.06 48083.24 2021-11-21 03:28:57.000 325 21278.49 483.17 43116.05 48083.32 2021-11-21 03:28:58.000 325 21278.43 483.20 43116.09 48083.21 2021-11-21 03:28:59.000 325 21278.38 483.24 43116.05 48083.24 2021-11-21 03:29:00.000 325 21278.30 483.27 43116.05 48083.20 2021-11-21 03:29:01.000 325 21278.24 483.29 43116.02 48083.11 2021-11-21 03:29:02.000 325 21278.24 483.31 43116.01 48083.12 2021-11-21 03:29:03.000 325 21278.21 483.37 43116.03 48083.09 2021-11-21 03:29:04.000 325 21278.12 483.43 43116.00 48083.06 2021-11-21 03:29:05.000 325 21278.08 483.47 43115.98 48083.02 2021-11-21 03:29:06.000 325 21278.04 483.51 43115.94 48083.02 2021-11-21 03:29:07.000 325 21278.04 483.60 43115.97 48083.07 2021-11-21 03:29:08.000 325 21277.98 483.63 43115.97 48082.93 2021-11-21 03:29:09.000 325 21277.95 483.68 43115.94 48082.99 2021-11-21 03:29:10.000 325 21277.94 483.70 43115.90 48082.90 2021-11-21 03:29:11.000 325 21277.92 483.73 43115.90 48082.91 2021-11-21 03:29:12.000 325 21277.88 483.75 43115.89 48082.83 2021-11-21 03:29:13.000 325 21277.85 483.76 43115.90 48082.91 2021-11-21 03:29:14.000 325 21277.82 483.79 43115.90 48082.78 2021-11-21 03:29:15.000 325 21277.79 483.77 43115.92 48082.88 2021-11-21 03:29:16.000 325 21277.74 483.80 43115.92 48082.76 2021-11-21 03:29:17.000 325 21277.70 483.83 43115.91 48082.85 2021-11-21 03:29:18.000 325 21277.69 483.82 43115.88 48082.73 2021-11-21 03:29:19.000 325 21277.69 483.84 43115.89 48082.80 2021-11-21 03:29:20.000 325 21277.67 483.86 43115.87 48082.72 2021-11-21 03:29:21.000 325 21277.65 483.85 43115.83 48082.76 2021-11-21 03:29:22.000 325 21277.62 483.86 43115.84 48082.68 2021-11-21 03:29:23.000 325 21277.61 483.87 43115.85 48082.76 2021-11-21 03:29:24.000 325 21277.60 483.86 43115.86 48082.70 2021-11-21 03:29:25.000 325 21277.56 483.86 43115.85 48082.67 2021-11-21 03:29:26.000 325 21277.57 483.84 43115.88 48082.73 2021-11-21 03:29:27.000 325 21277.58 483.80 43115.90 48082.70 2021-11-21 03:29:28.000 325 21277.57 483.83 43115.88 48082.71 2021-11-21 03:29:29.000 325 21277.54 483.85 43115.90 48082.68 2021-11-21 03:29:30.000 325 21277.55 483.84 43115.91 48082.64 2021-11-21 03:29:31.000 325 21277.53 483.81 43115.90 48082.74 2021-11-21 03:29:32.000 325 21277.53 483.85 43115.88 48082.70 2021-11-21 03:29:33.000 325 21277.49 483.86 43115.85 48082.62 2021-11-21 03:29:34.000 325 21277.52 483.84 43115.88 48082.69 2021-11-21 03:29:35.000 325 21277.51 483.80 43115.91 48082.62 2021-11-21 03:29:36.000 325 21277.50 483.81 43115.90 48082.70 2021-11-21 03:29:37.000 325 21277.49 483.76 43115.89 48082.67 2021-11-21 03:29:38.000 325 21277.46 483.76 43115.89 48082.61 2021-11-21 03:29:39.000 325 21277.41 483.77 43115.86 48082.67 2021-11-21 03:29:40.000 325 21277.39 483.74 43115.89 48082.61 2021-11-21 03:29:41.000 325 21277.38 483.75 43115.87 48082.69 2021-11-21 03:29:42.000 325 21277.37 483.75 43115.92 48082.63 2021-11-21 03:29:43.000 325 21277.38 483.74 43115.90 48082.64 2021-11-21 03:29:44.000 325 21277.34 483.72 43115.88 48082.61 2021-11-21 03:29:45.000 325 21277.32 483.70 43115.87 48082.64 2021-11-21 03:29:46.000 325 21277.30 483.67 43115.88 48082.59 2021-11-21 03:29:47.000 325 21277.29 483.64 43115.90 48082.65 2021-11-21 03:29:48.000 325 21277.32 483.58 43115.91 48082.58 2021-11-21 03:29:49.000 325 21277.29 483.54 43115.90 48082.60 2021-11-21 03:29:50.000 325 21277.28 483.50 43115.90 48082.58 2021-11-21 03:29:51.000 325 21277.25 483.43 43115.90 48082.63 2021-11-21 03:29:52.000 325 21277.18 483.36 43115.93 48082.58 2021-11-21 03:29:53.000 325 21277.17 483.33 43115.97 48082.63 2021-11-21 03:29:54.000 325 21277.11 483.26 43115.99 48082.59 2021-11-21 03:29:55.000 325 21277.07 483.17 43115.99 48082.52 2021-11-21 03:29:56.000 325 21277.00 483.09 43116.00 48082.59 2021-11-21 03:29:57.000 325 21276.91 483.05 43116.01 48082.58 2021-11-21 03:29:58.000 325 21276.83 483.02 43116.03 48082.50 2021-11-21 03:29:59.000 325 21276.73 482.98 43116.04 48082.52 2021-11-21 03:30:00.000 325 21276.69 482.94 43116.03 48082.41 2021-11-21 03:30:01.000 325 21276.62 482.94 43116.05 48082.48 2021-11-21 03:30:02.000 325 21276.55 482.95 43116.08 48082.48 2021-11-21 03:30:03.000 325 21276.48 482.96 43116.08 48082.32 2021-11-21 03:30:04.000 325 21276.44 482.98 43116.07 48082.43 2021-11-21 03:30:05.000 325 21276.42 483.04 43116.08 48082.30 2021-11-21 03:30:06.000 325 21276.41 483.09 43116.07 48082.37 2021-11-21 03:30:07.000 325 21276.41 483.14 43116.04 48082.29 2021-11-21 03:30:08.000 325 21276.39 483.21 43116.04 48082.36 2021-11-21 03:30:09.000 325 21276.39 483.30 43116.03 48082.28 2021-11-21 03:30:10.000 325 21276.38 483.32 43116.02 48082.36 2021-11-21 03:30:11.000 325 21276.43 483.35 43116.01 48082.26 2021-11-21 03:30:12.000 325 21276.45 483.37 43116.02 48082.34 2021-11-21 03:30:13.000 325 21276.48 483.36 43116.03 48082.27 2021-11-21 03:30:14.000 325 21276.48 483.39 43116.02 48082.34 2021-11-21 03:30:15.000 325 21276.51 483.39 43116.02 48082.27 2021-11-21 03:30:16.000 325 21276.54 483.37 43115.99 48082.33 2021-11-21 03:30:17.000 325 21276.50 483.36 43115.96 48082.30 2021-11-21 03:30:18.000 325 21276.50 483.33 43115.96 48082.35 2021-11-21 03:30:19.000 325 21276.54 483.34 43115.98 48082.30 2021-11-21 03:30:20.000 325 21276.54 483.30 43115.98 48082.40 2021-11-21 03:30:21.000 325 21276.55 483.26 43115.99 48082.28 2021-11-21 03:30:22.000 325 21276.52 483.28 43116.00 48082.38 2021-11-21 03:30:23.000 325 21276.53 483.26 43116.00 48082.34 2021-11-21 03:30:24.000 325 21276.51 483.24 43116.00 48082.34 2021-11-21 03:30:25.000 325 21276.53 483.21 43116.00 48082.33 2021-11-21 03:30:26.000 325 21276.52 483.20 43115.99 48082.31 2021-11-21 03:30:27.000 325 21276.48 483.21 43116.01 48082.25 2021-11-21 03:30:28.000 325 21276.45 483.25 43116.03 48082.31 2021-11-21 03:30:29.000 325 21276.45 483.23 43116.00 48082.29 2021-11-21 03:30:30.000 325 21276.45 483.24 43115.95 48082.28 2021-11-21 03:30:31.000 325 21276.40 483.28 43115.93 48082.26 2021-11-21 03:30:32.000 325 21276.37 483.29 43115.95 48082.26 2021-11-21 03:30:33.000 325 21276.36 483.30 43115.96 48082.25 2021-11-21 03:30:34.000 325 21276.35 483.31 43115.97 48082.27 2021-11-21 03:30:35.000 325 21276.31 483.35 43115.96 48082.27 2021-11-21 03:30:36.000 325 21276.31 483.36 43115.94 48082.20 2021-11-21 03:30:37.000 325 21276.30 483.38 43115.96 48082.23 2021-11-21 03:30:38.000 325 21276.26 483.39 43115.96 48082.17 2021-11-21 03:30:39.000 325 21276.24 483.41 43115.91 48082.23 2021-11-21 03:30:40.000 325 21276.22 483.43 43115.91 48082.15 2021-11-21 03:30:41.000 325 21276.20 483.41 43115.93 48082.18 2021-11-21 03:30:42.000 325 21276.21 483.38 43115.87 48082.12 2021-11-21 03:30:43.000 325 21276.16 483.38 43115.88 48082.16 2021-11-21 03:30:44.000 325 21276.14 483.38 43115.92 48082.09 2021-11-21 03:30:45.000 325 21276.10 483.37 43115.94 48082.17 2021-11-21 03:30:46.000 325 21276.11 483.35 43115.97 48082.10 2021-11-21 03:30:47.000 325 21276.08 483.35 43115.95 48082.14 2021-11-21 03:30:48.000 325 21276.05 483.34 43115.94 48082.07 2021-11-21 03:30:49.000 325 21276.06 483.31 43115.91 48082.10 2021-11-21 03:30:50.000 325 21276.04 483.33 43115.90 48082.01 2021-11-21 03:30:51.000 325 21276.02 483.33 43115.92 48082.13 2021-11-21 03:30:52.000 325 21275.98 483.34 43115.89 48082.02 2021-11-21 03:30:53.000 325 21275.96 483.35 43115.92 48082.01 2021-11-21 03:30:54.000 325 21275.96 483.35 43115.91 48082.06 2021-11-21 03:30:55.000 325 21275.94 483.38 43115.91 48081.98 2021-11-21 03:30:56.000 325 21275.91 483.42 43115.91 48082.02 2021-11-21 03:30:57.000 325 21275.93 483.43 43115.93 48081.95 2021-11-21 03:30:58.000 325 21275.88 483.49 43115.95 48082.02 2021-11-21 03:30:59.000 325 21275.87 483.53 43115.89 48081.91 2021-11-21 03:31:00.000 325 21275.89 483.56 43115.87 48081.95 2021-11-21 03:31:01.000 325 21275.87 483.61 43115.89 48081.91 2021-11-21 03:31:02.000 325 21275.87 483.66 43115.87 48081.93 2021-11-21 03:31:03.000 325 21275.85 483.71 43115.87 48081.93 2021-11-21 03:31:04.000 325 21275.81 483.75 43115.86 48081.89 2021-11-21 03:31:05.000 325 21275.79 483.76 43115.84 48081.91 2021-11-21 03:31:06.000 325 21275.78 483.80 43115.84 48081.89 2021-11-21 03:31:07.000 325 21275.77 483.84 43115.82 48081.88 2021-11-21 03:31:08.000 325 21275.72 483.91 43115.81 48081.85 2021-11-21 03:31:09.000 325 21275.74 483.96 43115.79 48081.84 2021-11-21 03:31:10.000 325 21275.70 484.03 43115.78 48081.77 2021-11-21 03:31:11.000 325 21275.68 484.08 43115.80 48081.82 2021-11-21 03:31:12.000 325 21275.69 484.14 43115.79 48081.74 2021-11-21 03:31:13.000 325 21275.65 484.20 43115.80 48081.80 2021-11-21 03:31:14.000 325 21275.65 484.25 43115.79 48081.73 2021-11-21 03:31:15.000 325 21275.61 484.31 43115.75 48081.79 2021-11-21 03:31:16.000 325 21275.63 484.37 43115.73 48081.70 2021-11-21 03:31:17.000 325 21275.61 484.41 43115.73 48081.71 2021-11-21 03:31:18.000 325 21275.61 484.47 43115.72 48081.67 2021-11-21 03:31:19.000 325 21275.59 484.51 43115.69 48081.72 2021-11-21 03:31:20.000 325 21275.62 484.55 43115.70 48081.66 2021-11-21 03:31:21.000 325 21275.63 484.59 43115.67 48081.66 2021-11-21 03:31:22.000 325 21275.66 484.62 43115.67 48081.67 2021-11-21 03:31:23.000 325 21275.62 484.70 43115.65 48081.67 2021-11-21 03:31:24.000 325 21275.65 484.74 43115.65 48081.67 2021-11-21 03:31:25.000 325 21275.66 484.77 43115.63 48081.68 2021-11-21 03:31:26.000 325 21275.65 484.80 43115.64 48081.65 2021-11-21 03:31:27.000 325 21275.65 484.87 43115.60 48081.62 2021-11-21 03:31:28.000 325 21275.67 484.89 43115.61 48081.68 2021-11-21 03:31:29.000 325 21275.71 484.90 43115.62 48081.61 2021-11-21 03:31:30.000 325 21275.72 484.92 43115.61 48081.62 2021-11-21 03:31:31.000 325 21275.75 484.93 43115.58 48081.66 2021-11-21 03:31:32.000 325 21275.75 484.92 43115.58 48081.66 2021-11-21 03:31:33.000 325 21275.78 484.92 43115.60 48081.67 2021-11-21 03:31:34.000 325 21275.78 484.91 43115.60 48081.66 2021-11-21 03:31:35.000 325 21275.78 484.89 43115.60 48081.66 2021-11-21 03:31:36.000 325 21275.82 484.88 43115.62 48081.66 2021-11-21 03:31:37.000 325 21275.80 484.91 43115.62 48081.66 2021-11-21 03:31:38.000 325 21275.79 484.88 43115.62 48081.65 2021-11-21 03:31:39.000 325 21275.79 484.86 43115.60 48081.70 2021-11-21 03:31:40.000 325 21275.78 484.90 43115.59 48081.64 2021-11-21 03:31:41.000 325 21275.77 484.91 43115.60 48081.71 2021-11-21 03:31:42.000 325 21275.76 484.94 43115.59 48081.69 2021-11-21 03:31:43.000 325 21275.71 484.93 43115.59 48081.69 2021-11-21 03:31:44.000 325 21275.75 484.93 43115.59 48081.62 2021-11-21 03:31:45.000 325 21275.76 484.95 43115.59 48081.66 2021-11-21 03:31:46.000 325 21275.75 484.98 43115.59 48081.62 2021-11-21 03:31:47.000 325 21275.73 484.98 43115.58 48081.65 2021-11-21 03:31:48.000 325 21275.73 485.00 43115.61 48081.69 2021-11-21 03:31:49.000 325 21275.75 485.00 43115.61 48081.67 2021-11-21 03:31:50.000 325 21275.73 485.03 43115.56 48081.68 2021-11-21 03:31:51.000 325 21275.75 485.00 43115.58 48081.64 2021-11-21 03:31:52.000 325 21275.78 484.98 43115.58 48081.71 2021-11-21 03:31:53.000 325 21275.77 485.00 43115.58 48081.62 2021-11-21 03:31:54.000 325 21275.77 484.98 43115.58 48081.70 2021-11-21 03:31:55.000 325 21275.78 484.96 43115.58 48081.63 2021-11-21 03:31:56.000 325 21275.75 484.96 43115.57 48081.67 2021-11-21 03:31:57.000 325 21275.75 484.92 43115.58 48081.67 2021-11-21 03:31:58.000 325 21275.75 484.88 43115.58 48081.71 2021-11-21 03:31:59.000 325 21275.74 484.86 43115.60 48081.66 2021-11-21 03:32:00.000 325 21275.69 484.84 43115.64 48081.69 2021-11-21 03:32:01.000 325 21275.70 484.81 43115.64 48081.66 2021-11-21 03:32:02.000 325 21275.68 484.80 43115.66 48081.67 2021-11-21 03:32:03.000 325 21275.67 484.79 43115.65 48081.67 2021-11-21 03:32:04.000 325 21275.68 484.79 43115.66 48081.62 2021-11-21 03:32:05.000 325 21275.66 484.79 43115.66 48081.68 2021-11-21 03:32:06.000 325 21275.60 484.83 43115.64 48081.63 2021-11-21 03:32:07.000 325 21275.56 484.86 43115.64 48081.69 2021-11-21 03:32:08.000 325 21275.56 484.93 43115.63 48081.64 2021-11-21 03:32:09.000 325 21275.57 484.98 43115.64 48081.66 2021-11-21 03:32:10.000 325 21275.57 485.04 43115.63 48081.60 2021-11-21 03:32:11.000 325 21275.58 485.11 43115.59 48081.63 2021-11-21 03:32:12.000 325 21275.59 485.14 43115.64 48081.59 2021-11-21 03:32:13.000 325 21275.62 485.16 43115.61 48081.65 2021-11-21 03:32:14.000 325 21275.68 485.18 43115.59 48081.66 2021-11-21 03:32:15.000 325 21275.78 485.20 43115.60 48081.62 2021-11-21 03:32:16.000 325 21275.80 485.20 43115.60 48081.69 2021-11-21 03:32:17.000 325 21275.85 485.17 43115.61 48081.70 2021-11-21 03:32:18.000 325 21275.88 485.14 43115.63 48081.74 2021-11-21 03:32:19.000 325 21275.93 485.09 43115.60 48081.70 2021-11-21 03:32:20.000 325 21275.93 485.02 43115.57 48081.77 2021-11-21 03:32:21.000 325 21275.93 484.97 43115.60 48081.73 2021-11-21 03:32:22.000 325 21275.93 484.89 43115.61 48081.80 2021-11-21 03:32:23.000 325 21275.91 484.84 43115.63 48081.72 2021-11-21 03:32:24.000 325 21275.85 484.84 43115.62 48081.78 2021-11-21 03:32:25.000 325 21275.80 484.86 43115.64 48081.72 2021-11-21 03:32:26.000 325 21275.79 484.88 43115.60 48081.74 2021-11-21 03:32:27.000 325 21275.69 484.92 43115.64 48081.69 2021-11-21 03:32:28.000 325 21275.64 484.98 43115.67 48081.71 2021-11-21 03:32:29.000 325 21275.60 485.05 43115.64 48081.60 2021-11-21 03:32:30.000 325 21275.57 485.13 43115.63 48081.70 2021-11-21 03:32:31.000 325 21275.60 485.20 43115.63 48081.61 2021-11-21 03:32:32.000 325 21275.60 485.26 43115.60 48081.58 2021-11-21 03:32:33.000 325 21275.58 485.32 43115.61 48081.61 2021-11-21 03:32:34.000 325 21275.60 485.38 43115.57 48081.64 2021-11-21 03:32:35.000 325 21275.62 485.44 43115.58 48081.57 2021-11-21 03:32:36.000 325 21275.61 485.48 43115.57 48081.63 2021-11-21 03:32:37.000 325 21275.63 485.54 43115.56 48081.55 2021-11-21 03:32:38.000 325 21275.66 485.55 43115.56 48081.61 2021-11-21 03:32:39.000 325 21275.66 485.58 43115.57 48081.55 2021-11-21 03:32:40.000 325 21275.67 485.56 43115.56 48081.61 2021-11-21 03:32:41.000 325 21275.66 485.54 43115.54 48081.56 2021-11-21 03:32:42.000 325 21275.65 485.53 43115.52 48081.60 2021-11-21 03:32:43.000 325 21275.62 485.54 43115.55 48081.55 2021-11-21 03:32:44.000 325 21275.63 485.53 43115.55 48081.59 2021-11-21 03:32:45.000 325 21275.63 485.51 43115.60 48081.56 2021-11-21 03:32:46.000 325 21275.62 485.48 43115.61 48081.58 2021-11-21 03:32:47.000 325 21275.58 485.48 43115.61 48081.59 2021-11-21 03:32:48.000 325 21275.56 485.48 43115.61 48081.52 2021-11-21 03:32:49.000 325 21275.57 485.49 43115.61 48081.61 2021-11-21 03:32:50.000 325 21275.54 485.53 43115.59 48081.55 2021-11-21 03:32:51.000 325 21275.51 485.54 43115.56 48081.61 2021-11-21 03:32:52.000 325 21275.48 485.56 43115.57 48081.54 2021-11-21 03:32:53.000 325 21275.46 485.62 43115.58 48081.57 2021-11-21 03:32:54.000 325 21275.48 485.67 43115.58 48081.55 2021-11-21 03:32:55.000 325 21275.44 485.72 43115.58 48081.52 2021-11-21 03:32:56.000 325 21275.41 485.77 43115.58 48081.52 2021-11-21 03:32:57.000 325 21275.44 485.81 43115.59 48081.55 2021-11-21 03:32:58.000 325 21275.48 485.87 43115.60 48081.54 2021-11-21 03:32:59.000 325 21275.51 485.90 43115.61 48081.56 2021-11-21 03:33:00.000 325 21275.53 485.96 43115.62 48081.55 2021-11-21 03:33:01.000 325 21275.56 486.01 43115.60 48081.56 2021-11-21 03:33:02.000 325 21275.60 486.02 43115.57 48081.62 2021-11-21 03:33:03.000 325 21275.62 486.03 43115.58 48081.55 2021-11-21 03:33:04.000 325 21275.64 486.04 43115.57 48081.64 2021-11-21 03:33:05.000 325 21275.67 486.01 43115.58 48081.57 2021-11-21 03:33:06.000 325 21275.72 485.99 43115.60 48081.65 2021-11-21 03:33:07.000 325 21275.74 485.96 43115.60 48081.66 2021-11-21 03:33:08.000 325 21275.77 485.95 43115.62 48081.69 2021-11-21 03:33:09.000 325 21275.72 485.93 43115.60 48081.63 2021-11-21 03:33:10.000 325 21275.71 485.91 43115.59 48081.68 2021-11-21 03:33:11.000 325 21275.70 485.91 43115.61 48081.69 2021-11-21 03:33:12.000 325 21275.70 485.93 43115.59 48081.67 2021-11-21 03:33:13.000 325 21275.69 485.92 43115.64 48081.68 2021-11-21 03:33:14.000 325 21275.70 485.91 43115.66 48081.68 2021-11-21 03:33:15.000 325 21275.67 485.93 43115.66 48081.63 2021-11-21 03:33:16.000 325 21275.67 485.94 43115.63 48081.65 2021-11-21 03:33:17.000 325 21275.65 485.96 43115.63 48081.64 2021-11-21 03:33:18.000 325 21275.66 485.96 43115.60 48081.69 2021-11-21 03:33:19.000 325 21275.67 485.97 43115.63 48081.65 2021-11-21 03:33:20.000 325 21275.65 485.99 43115.63 48081.68 2021-11-21 03:33:21.000 325 21275.67 486.02 43115.64 48081.62 2021-11-21 03:33:22.000 325 21275.65 486.04 43115.65 48081.69 2021-11-21 03:33:23.000 325 21275.64 486.04 43115.65 48081.61 2021-11-21 03:33:24.000 325 21275.68 486.07 43115.64 48081.65 2021-11-21 03:33:25.000 325 21275.66 486.12 43115.62 48081.62 2021-11-21 03:33:26.000 325 21275.66 486.15 43115.64 48081.67 2021-11-21 03:33:27.000 325 21275.66 486.19 43115.59 48081.62 2021-11-21 03:33:28.000 325 21275.68 486.21 43115.58 48081.62 2021-11-21 03:33:29.000 325 21275.69 486.27 43115.60 48081.67 2021-11-21 03:33:30.000 325 21275.70 486.30 43115.61 48081.63 2021-11-21 03:33:31.000 325 21275.73 486.34 43115.59 48081.64 2021-11-21 03:33:32.000 325 21275.75 486.39 43115.57 48081.65 2021-11-21 03:33:33.000 325 21275.79 486.42 43115.59 48081.63 2021-11-21 03:33:34.000 325 21275.85 486.43 43115.55 48081.66 2021-11-21 03:33:35.000 325 21275.90 486.45 43115.56 48081.64 2021-11-21 03:33:36.000 325 21275.96 486.45 43115.55 48081.73 2021-11-21 03:33:37.000 325 21276.01 486.43 43115.56 48081.70 2021-11-21 03:33:38.000 325 21276.09 486.37 43115.58 48081.82 2021-11-21 03:33:39.000 325 21276.09 486.35 43115.56 48081.73 2021-11-21 03:33:40.000 325 21276.09 486.31 43115.57 48081.86 2021-11-21 03:33:41.000 325 21276.08 486.25 43115.62 48081.72 2021-11-21 03:33:42.000 325 21276.11 486.21 43115.61 48081.82 2021-11-21 03:33:43.000 325 21276.07 486.20 43115.63 48081.79 2021-11-21 03:33:44.000 325 21276.03 486.19 43115.59 48081.79 2021-11-21 03:33:45.000 325 21276.04 486.22 43115.60 48081.79 2021-11-21 03:33:46.000 325 21276.04 486.26 43115.59 48081.76 2021-11-21 03:33:47.000 325 21276.00 486.27 43115.60 48081.80 2021-11-21 03:33:48.000 325 21276.01 486.30 43115.60 48081.77 2021-11-21 03:33:49.000 325 21276.01 486.33 43115.57 48081.81 2021-11-21 03:33:50.000 325 21276.02 486.32 43115.56 48081.70 2021-11-21 03:33:51.000 325 21276.05 486.33 43115.55 48081.82 2021-11-21 03:33:52.000 325 21276.09 486.30 43115.55 48081.72 2021-11-21 03:33:53.000 325 21276.09 486.27 43115.53 48081.77 2021-11-21 03:33:54.000 325 21276.10 486.21 43115.56 48081.80 2021-11-21 03:33:55.000 325 21276.14 486.19 43115.52 48081.75 2021-11-21 03:33:56.000 325 21276.15 486.14 43115.56 48081.83 2021-11-21 03:33:57.000 325 21276.11 486.12 43115.58 48081.76 2021-11-21 03:33:58.000 325 21276.08 486.08 43115.59 48081.85 2021-11-21 03:33:59.000 325 21276.03 486.07 43115.59 48081.71 2021-11-21 03:34:00.000 325 21275.98 486.08 43115.60 48081.85 2021-11-21 03:34:01.000 325 21275.98 486.07 43115.57 48081.73 2021-11-21 03:34:02.000 325 21275.96 486.10 43115.58 48081.80 2021-11-21 03:34:03.000 325 21275.93 486.15 43115.56 48081.72 2021-11-21 03:34:04.000 325 21275.94 486.19 43115.53 48081.78 2021-11-21 03:34:05.000 325 21275.93 486.27 43115.56 48081.70 2021-11-21 03:34:06.000 325 21275.95 486.34 43115.54 48081.68 2021-11-21 03:34:07.000 325 21276.00 486.39 43115.54 48081.76 2021-11-21 03:34:08.000 325 21276.06 486.46 43115.55 48081.71 2021-11-21 03:34:09.000 325 21276.12 486.48 43115.52 48081.75 2021-11-21 03:34:10.000 325 21276.15 486.51 43115.54 48081.69 2021-11-21 03:34:11.000 325 21276.21 486.52 43115.55 48081.78 2021-11-21 03:34:12.000 325 21276.28 486.52 43115.51 48081.79 2021-11-21 03:34:13.000 325 21276.37 486.51 43115.53 48081.78 2021-11-21 03:34:14.000 325 21276.41 486.50 43115.52 48081.87 2021-11-21 03:34:15.000 325 21276.48 486.48 43115.48 48081.82 2021-11-21 03:34:16.000 325 21276.54 486.41 43115.50 48081.92 2021-11-21 03:34:17.000 325 21276.55 486.36 43115.47 48081.93 2021-11-21 03:34:18.000 325 21276.56 486.32 43115.48 48081.95 2021-11-21 03:34:19.000 325 21276.57 486.29 43115.48 48081.88 2021-11-21 03:34:20.000 325 21276.59 486.25 43115.50 48081.97 2021-11-21 03:34:21.000 325 21276.62 486.22 43115.52 48081.92 2021-11-21 03:34:22.000 325 21276.64 486.19 43115.51 48082.00 2021-11-21 03:34:23.000 325 21276.60 486.15 43115.52 48081.95 2021-11-21 03:34:24.000 325 21276.60 486.15 43115.55 48082.01 2021-11-21 03:34:25.000 325 21276.63 486.13 43115.54 48081.93 2021-11-21 03:34:26.000 325 21276.61 486.14 43115.57 48082.03 2021-11-21 03:34:27.000 325 21276.60 486.14 43115.55 48081.95 2021-11-21 03:34:28.000 325 21276.57 486.17 43115.51 48081.99 2021-11-21 03:34:29.000 325 21276.56 486.21 43115.51 48082.01 2021-11-21 03:34:30.000 325 21276.55 486.29 43115.54 48081.91 2021-11-21 03:34:31.000 325 21276.49 486.38 43115.51 48081.91 2021-11-21 03:34:32.000 325 21276.48 486.46 43115.46 48081.96 2021-11-21 03:34:33.000 325 21276.53 486.51 43115.51 48081.94 2021-11-21 03:34:34.000 325 21276.55 486.60 43115.48 48081.86 2021-11-21 03:34:35.000 325 21276.58 486.67 43115.45 48081.97 2021-11-21 03:34:36.000 325 21276.60 486.72 43115.45 48081.93 2021-11-21 03:34:37.000 325 21276.64 486.79 43115.41 48081.87 2021-11-21 03:34:38.000 325 21276.69 486.84 43115.43 48081.98 2021-11-21 03:34:39.000 325 21276.77 486.90 43115.41 48081.95 2021-11-21 03:34:40.000 325 21276.85 486.91 43115.41 48082.02 2021-11-21 03:34:41.000 325 21276.87 486.90 43115.38 48081.92 2021-11-21 03:34:42.000 325 21276.94 486.86 43115.38 48082.05 2021-11-21 03:34:43.000 325 21277.03 486.77 43115.39 48081.99 2021-11-21 03:34:44.000 325 21277.06 486.72 43115.40 48082.09 2021-11-21 03:34:45.000 325 21277.03 486.63 43115.38 48082.04 2021-11-21 03:34:46.000 325 21277.05 486.51 43115.41 48082.09 2021-11-21 03:34:47.000 325 21277.05 486.41 43115.41 48082.06 2021-11-21 03:34:48.000 325 21277.05 486.30 43115.40 48082.17 2021-11-21 03:34:49.000 325 21277.01 486.25 43115.44 48082.08 2021-11-21 03:34:50.000 325 21276.97 486.20 43115.45 48082.14 2021-11-21 03:34:51.000 325 21276.94 486.14 43115.52 48082.06 2021-11-21 03:34:52.000 325 21276.89 486.12 43115.52 48082.13 2021-11-21 03:34:53.000 325 21276.81 486.11 43115.52 48082.06 2021-11-21 03:34:54.000 325 21276.77 486.12 43115.51 48082.09 2021-11-21 03:34:55.000 325 21276.76 486.14 43115.54 48082.08 2021-11-21 03:34:56.000 325 21276.76 486.18 43115.54 48082.05 2021-11-21 03:34:57.000 325 21276.72 486.25 43115.54 48082.03 2021-11-21 03:34:58.000 325 21276.74 486.32 43115.52 48082.11 2021-11-21 03:34:59.000 325 21276.78 486.42 43115.52 48082.03 2021-11-21 03:35:00.000 325 21276.80 486.47 43115.47 48082.02 2021-11-21 03:35:01.000 325 21276.82 486.56 43115.44 48082.03 2021-11-21 03:35:02.000 325 21276.86 486.64 43115.44 48082.00 2021-11-21 03:35:03.000 325 21276.90 486.74 43115.41 48082.08 2021-11-21 03:35:04.000 325 21276.93 486.78 43115.38 48082.02 2021-11-21 03:35:05.000 325 21276.96 486.81 43115.41 48082.11 2021-11-21 03:35:06.000 325 21277.02 486.81 43115.44 48082.04 2021-11-21 03:35:07.000 325 21277.04 486.79 43115.46 48082.11 2021-11-21 03:35:08.000 325 21277.10 486.79 43115.44 48082.12 2021-11-21 03:35:09.000 325 21277.13 486.72 43115.40 48082.15 2021-11-21 03:35:10.000 325 21277.17 486.66 43115.40 48082.05 2021-11-21 03:35:11.000 325 21277.19 486.61 43115.41 48082.19 2021-11-21 03:35:12.000 325 21277.18 486.56 43115.44 48082.12 2021-11-21 03:35:13.000 325 21277.15 486.52 43115.44 48082.20 2021-11-21 03:35:14.000 325 21277.13 486.51 43115.43 48082.13 2021-11-21 03:35:15.000 325 21277.16 486.48 43115.44 48082.18 2021-11-21 03:35:16.000 325 21277.13 486.49 43115.44 48082.13 2021-11-21 03:35:17.000 325 21277.10 486.48 43115.45 48082.25 2021-11-21 03:35:18.000 325 21277.13 486.51 43115.46 48082.13 2021-11-21 03:35:19.000 325 21277.12 486.52 43115.45 48082.19 2021-11-21 03:35:20.000 325 21277.13 486.55 43115.45 48082.15 2021-11-21 03:35:21.000 325 21277.13 486.60 43115.42 48082.20 2021-11-21 03:35:22.000 325 21277.19 486.62 43115.42 48082.16 2021-11-21 03:35:23.000 325 21277.20 486.65 43115.44 48082.15 2021-11-21 03:35:24.000 325 21277.20 486.68 43115.42 48082.14 2021-11-21 03:35:25.000 325 21277.22 486.71 43115.41 48082.18 2021-11-21 03:35:26.000 325 21277.26 486.75 43115.40 48082.19 2021-11-21 03:35:27.000 325 21277.27 486.77 43115.38 48082.17 2021-11-21 03:35:28.000 325 21277.28 486.77 43115.44 48082.19 2021-11-21 03:35:29.000 325 21277.27 486.75 43115.43 48082.11 2021-11-21 03:35:30.000 325 21277.32 486.74 43115.42 48082.25 2021-11-21 03:35:31.000 325 21277.33 486.73 43115.42 48082.21 2021-11-21 03:35:32.000 325 21277.30 486.74 43115.43 48082.22 2021-11-21 03:35:33.000 325 21277.32 486.72 43115.45 48082.18 2021-11-21 03:35:34.000 325 21277.31 486.67 43115.44 48082.21 2021-11-21 03:35:35.000 325 21277.29 486.66 43115.41 48082.20 2021-11-21 03:35:36.000 325 21277.32 486.65 43115.41 48082.24 2021-11-21 03:35:37.000 325 21277.30 486.62 43115.44 48082.15 2021-11-21 03:35:38.000 325 21277.26 486.59 43115.41 48082.22 2021-11-21 03:35:39.000 325 21277.25 486.55 43115.43 48082.17 2021-11-21 03:35:40.000 325 21277.22 486.54 43115.44 48082.23 2021-11-21 03:35:41.000 325 21277.21 486.55 43115.45 48082.17 2021-11-21 03:35:42.000 325 21277.19 486.53 43115.43 48082.23 2021-11-21 03:35:43.000 325 21277.15 486.52 43115.44 48082.13 2021-11-21 03:35:44.000 325 21277.09 486.54 43115.46 48082.18 2021-11-21 03:35:45.000 325 21277.08 486.53 43115.45 48082.10 2021-11-21 03:35:46.000 325 21277.05 486.52 43115.46 48082.14 2021-11-21 03:35:47.000 325 21277.02 486.50 43115.49 48082.08 2021-11-21 03:35:48.000 325 21276.99 486.51 43115.46 48082.13 2021-11-21 03:35:49.000 325 21276.95 486.50 43115.45 48082.11 2021-11-21 03:35:50.000 325 21276.96 486.46 43115.47 48082.15 2021-11-21 03:35:51.000 325 21276.98 486.43 43115.52 48082.08 2021-11-21 03:35:52.000 325 21276.98 486.41 43115.52 48082.14 2021-11-21 03:35:53.000 325 21276.97 486.37 43115.46 48082.11 2021-11-21 03:35:54.000 325 21276.92 486.36 43115.53 48082.11 2021-11-21 03:35:55.000 325 21276.92 486.35 43115.57 48082.12 2021-11-21 03:35:56.000 325 21276.94 486.31 43115.60 48082.19 2021-11-21 03:35:57.000 325 21276.90 486.29 43115.58 48082.15 2021-11-21 03:35:58.000 325 21276.90 486.29 43115.59 48082.15 2021-11-21 03:35:59.000 325 21276.87 486.27 43115.60 48082.19 2021-11-21 03:36:00.000 325 21276.86 486.29 43115.61 48082.12 2021-11-21 03:36:01.000 325 21276.88 486.29 43115.61 48082.23 2021-11-21 03:36:02.000 325 21276.86 486.30 43115.62 48082.19 2021-11-21 03:36:03.000 325 21276.84 486.35 43115.58 48082.20 2021-11-21 03:36:04.000 325 21276.87 486.39 43115.59 48082.16 2021-11-21 03:36:05.000 325 21276.87 486.45 43115.61 48082.21 2021-11-21 03:36:06.000 325 21276.91 486.49 43115.62 48082.13 2021-11-21 03:36:07.000 325 21276.97 486.56 43115.60 48082.24 2021-11-21 03:36:08.000 325 21276.99 486.59 43115.58 48082.18 2021-11-21 03:36:09.000 325 21277.07 486.65 43115.57 48082.25 2021-11-21 03:36:10.000 325 21277.10 486.65 43115.56 48082.21 2021-11-21 03:36:11.000 325 21277.17 486.67 43115.54 48082.31 2021-11-21 03:36:12.000 325 21277.23 486.66 43115.59 48082.23 2021-11-21 03:36:13.000 325 21277.26 486.66 43115.58 48082.36 2021-11-21 03:36:14.000 325 21277.28 486.64 43115.55 48082.28 2021-11-21 03:36:15.000 325 21277.27 486.59 43115.58 48082.38 2021-11-21 03:36:16.000 325 21277.29 486.55 43115.58 48082.28 2021-11-21 03:36:17.000 325 21277.28 486.52 43115.57 48082.41 2021-11-21 03:36:18.000 325 21277.28 486.50 43115.58 48082.31 2021-11-21 03:36:19.000 325 21277.28 486.45 43115.59 48082.40 2021-11-21 03:36:20.000 325 21277.24 486.39 43115.60 48082.34 2021-11-21 03:36:21.000 325 21277.23 486.36 43115.61 48082.36 2021-11-21 03:36:22.000 325 21277.17 486.32 43115.60 48082.34 2021-11-21 03:36:23.000 325 21277.15 486.32 43115.59 48082.41 2021-11-21 03:36:24.000 325 21277.09 486.30 43115.64 48082.29 2021-11-21 03:36:25.000 325 21277.08 486.28 43115.66 48082.37 2021-11-21 03:36:26.000 325 21277.05 486.27 43115.65 48082.30 2021-11-21 03:36:27.000 325 21277.01 486.30 43115.62 48082.30 2021-11-21 03:36:28.000 325 21277.03 486.29 43115.64 48082.33 2021-11-21 03:36:29.000 325 21276.99 486.34 43115.65 48082.28 2021-11-21 03:36:30.000 325 21276.98 486.39 43115.67 48082.19 2021-11-21 03:36:31.000 325 21276.94 486.44 43115.65 48082.28 2021-11-21 03:36:32.000 325 21276.92 486.50 43115.60 48082.23 2021-11-21 03:36:33.000 325 21276.92 486.58 43115.61 48082.23 2021-11-21 03:36:34.000 325 21276.93 486.63 43115.60 48082.24 2021-11-21 03:36:35.000 325 21276.91 486.70 43115.60 48082.26 2021-11-21 03:36:36.000 325 21276.92 486.80 43115.61 48082.19 2021-11-21 03:36:37.000 325 21276.94 486.87 43115.57 48082.23 2021-11-21 03:36:38.000 325 21276.97 486.91 43115.58 48082.25 2021-11-21 03:36:39.000 325 21277.04 486.95 43115.59 48082.21 2021-11-21 03:36:40.000 325 21277.09 486.95 43115.55 48082.22 2021-11-21 03:36:41.000 325 21277.14 486.93 43115.57 48082.28 2021-11-21 03:36:42.000 325 21277.18 486.90 43115.56 48082.24 2021-11-21 03:36:43.000 325 21277.23 486.84 43115.58 48082.26 2021-11-21 03:36:44.000 325 21277.25 486.81 43115.57 48082.27 2021-11-21 03:36:45.000 325 21277.31 486.75 43115.54 48082.32 2021-11-21 03:36:46.000 325 21277.29 486.67 43115.55 48082.33 2021-11-21 03:36:47.000 325 21277.30 486.59 43115.59 48082.36 2021-11-21 03:36:48.000 325 21277.29 486.49 43115.57 48082.38 2021-11-21 03:36:49.000 325 21277.29 486.39 43115.61 48082.34 2021-11-21 03:36:50.000 325 21277.30 486.31 43115.60 48082.38 2021-11-21 03:36:51.000 325 21277.23 486.29 43115.61 48082.36 2021-11-21 03:36:52.000 325 21277.21 486.21 43115.62 48082.35 2021-11-21 03:36:53.000 325 21277.14 486.18 43115.62 48082.28 2021-11-21 03:36:54.000 325 21277.09 486.15 43115.65 48082.35 2021-11-21 03:36:55.000 325 21277.03 486.19 43115.62 48082.28 2021-11-21 03:36:56.000 325 21276.98 486.24 43115.63 48082.25 2021-11-21 03:36:57.000 325 21276.94 486.30 43115.66 48082.24 2021-11-21 03:36:58.000 325 21276.88 486.38 43115.64 48082.21 2021-11-21 03:36:59.000 325 21276.87 486.48 43115.62 48082.30 2021-11-21 03:37:00.000 325 21276.86 486.57 43115.61 48082.19 2021-11-21 03:37:01.000 325 21276.89 486.70 43115.58 48082.16 2021-11-21 03:37:02.000 325 21276.96 486.81 43115.57 48082.29 2021-11-21 03:37:03.000 325 21277.01 486.92 43115.54 48082.13 2021-11-21 03:37:04.000 325 21277.10 487.00 43115.56 48082.28 2021-11-21 03:37:05.000 325 21277.17 487.02 43115.54 48082.19 2021-11-21 03:37:06.000 325 21277.25 487.05 43115.52 48082.30 2021-11-21 03:37:07.000 325 21277.39 487.03 43115.52 48082.23 2021-11-21 03:37:08.000 325 21277.45 487.01 43115.51 48082.38 2021-11-21 03:37:09.000 325 21277.52 486.93 43115.47 48082.30 2021-11-21 03:37:10.000 325 21277.59 486.86 43115.48 48082.40 2021-11-21 03:37:11.000 325 21277.64 486.76 43115.52 48082.39 2021-11-21 03:37:12.000 325 21277.63 486.68 43115.52 48082.47 2021-11-21 03:37:13.000 325 21277.63 486.60 43115.53 48082.41 2021-11-21 03:37:14.000 325 21277.61 486.52 43115.53 48082.47 2021-11-21 03:37:15.000 325 21277.54 486.48 43115.55 48082.40 2021-11-21 03:37:16.000 325 21277.51 486.43 43115.58 48082.43 2021-11-21 03:37:17.000 325 21277.48 486.37 43115.58 48082.47 2021-11-21 03:37:18.000 325 21277.44 486.36 43115.60 48082.40 2021-11-21 03:37:19.000 325 21277.41 486.31 43115.60 48082.48 2021-11-21 03:37:20.000 325 21277.38 486.30 43115.57 48082.34 2021-11-21 03:37:21.000 325 21277.37 486.28 43115.59 48082.40 2021-11-21 03:37:22.000 325 21277.37 486.28 43115.60 48082.37 2021-11-21 03:37:23.000 325 21277.35 486.28 43115.60 48082.43 2021-11-21 03:37:24.000 325 21277.32 486.29 43115.61 48082.39 2021-11-21 03:37:25.000 325 21277.32 486.32 43115.58 48082.32 2021-11-21 03:37:26.000 325 21277.31 486.35 43115.56 48082.38 2021-11-21 03:37:27.000 325 21277.29 486.38 43115.55 48082.28 2021-11-21 03:37:28.000 325 21277.31 486.43 43115.55 48082.42 2021-11-21 03:37:29.000 325 21277.31 486.48 43115.55 48082.33 2021-11-21 03:37:30.000 325 21277.26 486.54 43115.55 48082.33 2021-11-21 03:37:31.000 325 21277.28 486.61 43115.50 48082.30 2021-11-21 03:37:32.000 325 21277.27 486.65 43115.53 48082.36 2021-11-21 03:37:33.000 325 21277.29 486.71 43115.49 48082.24 2021-11-21 03:37:34.000 325 21277.30 486.75 43115.49 48082.36 2021-11-21 03:37:35.000 325 21277.32 486.81 43115.50 48082.21 2021-11-21 03:37:36.000 325 21277.34 486.86 43115.48 48082.35 2021-11-21 03:37:37.000 325 21277.36 486.90 43115.46 48082.26 2021-11-21 03:37:38.000 325 21277.38 486.94 43115.44 48082.35 2021-11-21 03:37:39.000 325 21277.38 486.95 43115.47 48082.25 2021-11-21 03:37:40.000 325 21277.40 486.94 43115.50 48082.34 2021-11-21 03:37:41.000 325 21277.43 486.91 43115.48 48082.25 2021-11-21 03:37:42.000 325 21277.44 486.91 43115.46 48082.35 2021-11-21 03:37:43.000 325 21277.44 486.87 43115.45 48082.28 2021-11-21 03:37:44.000 325 21277.46 486.81 43115.50 48082.37 2021-11-21 03:37:45.000 325 21277.44 486.75 43115.47 48082.27 2021-11-21 03:37:46.000 325 21277.43 486.71 43115.48 48082.38 2021-11-21 03:37:47.000 325 21277.40 486.66 43115.47 48082.28 2021-11-21 03:37:48.000 325 21277.32 486.58 43115.46 48082.31 2021-11-21 03:37:49.000 325 21277.27 486.54 43115.49 48082.32 2021-11-21 03:37:50.000 325 21277.24 486.55 43115.51 48082.35 2021-11-21 03:37:51.000 325 21277.16 486.53 43115.52 48082.28 2021-11-21 03:37:52.000 325 21277.11 486.52 43115.50 48082.31 2021-11-21 03:37:53.000 325 21277.05 486.56 43115.52 48082.21 2021-11-21 03:37:54.000 325 21277.00 486.60 43115.49 48082.23 2021-11-21 03:37:55.000 325 21276.95 486.64 43115.50 48082.11 2021-11-21 03:37:56.000 325 21276.91 486.70 43115.49 48082.21 2021-11-21 03:37:57.000 325 21276.91 486.75 43115.49 48082.10 2021-11-21 03:37:58.000 325 21276.91 486.79 43115.48 48082.16 2021-11-21 03:37:59.000 325 21276.93 486.81 43115.48 48082.13 2021-11-21 03:38:00.000 325 21276.96 486.84 43115.45 48082.11 2021-11-21 03:38:01.000 325 21277.00 486.83 43115.47 48082.23 2021-11-21 03:38:02.000 325 21277.01 486.86 43115.49 48082.18 2021-11-21 03:38:03.000 325 21277.03 486.87 43115.46 48082.21 2021-11-21 03:38:04.000 325 21277.04 486.84 43115.46 48082.12 2021-11-21 03:38:05.000 325 21277.02 486.81 43115.46 48082.26 2021-11-21 03:38:06.000 325 21277.01 486.80 43115.47 48082.10 2021-11-21 03:38:07.000 325 21277.00 486.77 43115.47 48082.26 2021-11-21 03:38:08.000 325 21276.98 486.72 43115.48 48082.09 2021-11-21 03:38:09.000 325 21276.99 486.70 43115.45 48082.21 2021-11-21 03:38:10.000 325 21276.97 486.69 43115.48 48082.09 2021-11-21 03:38:11.000 325 21276.96 486.72 43115.48 48082.21 2021-11-21 03:38:12.000 325 21276.95 486.76 43115.49 48082.13 2021-11-21 03:38:13.000 325 21276.92 486.80 43115.51 48082.24 2021-11-21 03:38:14.000 325 21276.91 486.82 43115.50 48082.06 2021-11-21 03:38:15.000 325 21276.86 486.88 43115.51 48082.23 2021-11-21 03:38:16.000 325 21276.83 486.94 43115.48 48082.06 2021-11-21 03:38:17.000 325 21276.89 487.01 43115.50 48082.18 2021-11-21 03:38:18.000 325 21276.89 487.11 43115.46 48082.06 2021-11-21 03:38:19.000 325 21276.92 487.19 43115.46 48082.15 2021-11-21 03:38:20.000 325 21276.94 487.27 43115.43 48082.11 2021-11-21 03:38:21.000 325 21276.97 487.34 43115.43 48082.21 2021-11-21 03:38:22.000 325 21276.99 487.41 43115.44 48082.11 2021-11-21 03:38:23.000 325 21277.03 487.47 43115.43 48082.22 2021-11-21 03:38:24.000 325 21277.06 487.52 43115.45 48082.14 2021-11-21 03:38:25.000 325 21277.07 487.55 43115.46 48082.14 2021-11-21 03:38:26.000 325 21277.06 487.58 43115.42 48082.20 2021-11-21 03:38:27.000 325 21277.08 487.60 43115.42 48082.12 2021-11-21 03:38:28.000 325 21277.08 487.64 43115.41 48082.13 2021-11-21 03:38:29.000 325 21277.08 487.68 43115.42 48082.13 2021-11-21 03:38:30.000 325 21277.06 487.70 43115.40 48082.16 2021-11-21 03:38:31.000 325 21277.03 487.74 43115.41 48082.08 2021-11-21 03:38:32.000 325 21277.01 487.78 43115.41 48082.18 2021-11-21 03:38:33.000 325 21276.96 487.82 43115.41 48082.05 2021-11-21 03:38:34.000 325 21276.96 487.87 43115.40 48082.13 2021-11-21 03:38:35.000 325 21276.95 487.92 43115.41 48082.03 2021-11-21 03:38:36.000 325 21276.90 488.02 43115.40 48082.14 2021-11-21 03:38:37.000 325 21276.85 488.08 43115.40 48081.98 2021-11-21 03:38:38.000 325 21276.84 488.13 43115.38 48082.07 2021-11-21 03:38:39.000 325 21276.82 488.17 43115.35 48081.95 2021-11-21 03:38:40.000 325 21276.81 488.20 43115.35 48082.03 2021-11-21 03:38:41.000 325 21276.78 488.22 43115.36 48081.97 2021-11-21 03:38:42.000 325 21276.76 488.19 43115.34 48082.06 2021-11-21 03:38:43.000 325 21276.74 488.17 43115.35 48081.90 2021-11-21 03:38:44.000 325 21276.68 488.14 43115.34 48081.98 2021-11-21 03:38:45.000 325 21276.63 488.08 43115.36 48081.93 2021-11-21 03:38:46.000 325 21276.61 488.00 43115.37 48081.92 2021-11-21 03:38:47.000 325 21276.49 487.99 43115.42 48081.93 2021-11-21 03:38:48.000 325 21276.39 487.92 43115.39 48081.85 2021-11-21 03:38:49.000 325 21276.34 487.84 43115.40 48081.83 2021-11-21 03:38:50.000 325 21276.24 487.80 43115.46 48081.79 2021-11-21 03:38:51.000 325 21276.18 487.82 43115.46 48081.83 2021-11-21 03:38:52.000 325 21276.11 487.78 43115.49 48081.70 2021-11-21 03:38:53.000 325 21276.04 487.78 43115.50 48081.82 2021-11-21 03:38:54.000 325 21275.97 487.85 43115.49 48081.69 2021-11-21 03:38:55.000 325 21275.94 487.88 43115.49 48081.75 2021-11-21 03:38:56.000 325 21275.92 487.97 43115.48 48081.63 2021-11-21 03:38:57.000 325 21275.84 488.08 43115.45 48081.69 2021-11-21 03:38:58.000 325 21275.82 488.19 43115.44 48081.63 2021-11-21 03:38:59.000 325 21275.83 488.34 43115.43 48081.64 2021-11-21 03:39:00.000 325 21275.85 488.47 43115.44 48081.64 2021-11-21 03:39:01.000 325 21275.85 488.60 43115.41 48081.68 2021-11-21 03:39:02.000 325 21275.89 488.77 43115.38 48081.63 2021-11-21 03:39:03.000 325 21275.94 488.88 43115.37 48081.59 2021-11-21 03:39:04.000 325 21275.95 489.05 43115.35 48081.64 2021-11-21 03:39:05.000 325 21276.05 489.17 43115.33 48081.60 2021-11-21 03:39:06.000 325 21276.12 489.25 43115.31 48081.69 2021-11-21 03:39:07.000 325 21276.23 489.30 43115.30 48081.59 2021-11-21 03:39:08.000 325 21276.34 489.34 43115.30 48081.72 2021-11-21 03:39:09.000 325 21276.46 489.36 43115.30 48081.69 2021-11-21 03:39:10.000 325 21276.54 489.37 43115.29 48081.82 2021-11-21 03:39:11.000 325 21276.64 489.33 43115.27 48081.81 2021-11-21 03:39:12.000 325 21276.72 489.29 43115.25 48081.90 2021-11-21 03:39:13.000 325 21276.79 489.23 43115.27 48081.90 2021-11-21 03:39:14.000 325 21276.87 489.15 43115.31 48081.92 2021-11-21 03:39:15.000 325 21276.87 489.09 43115.31 48081.92 2021-11-21 03:39:16.000 325 21276.89 489.03 43115.33 48081.97 2021-11-21 03:39:17.000 325 21276.88 489.01 43115.35 48081.99 2021-11-21 03:39:18.000 325 21276.88 488.97 43115.38 48081.97 2021-11-21 03:39:19.000 325 21276.82 488.93 43115.38 48082.05 2021-11-21 03:39:20.000 325 21276.78 488.94 43115.40 48082.03 2021-11-21 03:39:21.000 325 21276.74 488.96 43115.40 48081.91 2021-11-21 03:39:22.000 325 21276.66 488.97 43115.40 48082.01 2021-11-21 03:39:23.000 325 21276.53 489.03 43115.40 48081.95 2021-11-21 03:39:24.000 325 21276.50 489.06 43115.40 48081.94 2021-11-21 03:39:25.000 325 21276.47 489.10 43115.38 48081.87 2021-11-21 03:39:26.000 325 21276.42 489.16 43115.36 48081.92 2021-11-21 03:39:27.000 325 21276.35 489.24 43115.39 48081.78 2021-11-21 03:39:28.000 325 21276.31 489.29 43115.37 48081.83 2021-11-21 03:39:29.000 325 21276.26 489.32 43115.35 48081.73 2021-11-21 03:39:30.000 325 21276.22 489.37 43115.30 48081.82 2021-11-21 03:39:31.000 325 21276.21 489.40 43115.35 48081.71 2021-11-21 03:39:32.000 325 21276.20 489.43 43115.35 48081.80 2021-11-21 03:39:33.000 325 21276.19 489.44 43115.37 48081.70 2021-11-21 03:39:34.000 325 21276.15 489.43 43115.35 48081.73 2021-11-21 03:39:35.000 325 21276.14 489.40 43115.36 48081.63 2021-11-21 03:39:36.000 325 21276.09 489.41 43115.35 48081.72 2021-11-21 03:39:37.000 325 21276.07 489.40 43115.35 48081.69 2021-11-21 03:39:38.000 325 21276.07 489.39 43115.36 48081.66 2021-11-21 03:39:39.000 325 21276.01 489.40 43115.36 48081.71 2021-11-21 03:39:40.000 325 21275.96 489.38 43115.36 48081.68 2021-11-21 03:39:41.000 325 21275.96 489.41 43115.37 48081.70 2021-11-21 03:39:42.000 325 21275.91 489.49 43115.38 48081.62 2021-11-21 03:39:43.000 325 21275.89 489.53 43115.39 48081.68 2021-11-21 03:39:44.000 325 21275.89 489.59 43115.39 48081.58 2021-11-21 03:39:45.000 325 21275.87 489.66 43115.37 48081.67 2021-11-21 03:39:46.000 325 21275.86 489.73 43115.37 48081.55 2021-11-21 03:39:47.000 325 21275.89 489.81 43115.36 48081.66 2021-11-21 03:39:48.000 325 21275.87 489.89 43115.37 48081.60 2021-11-21 03:39:49.000 325 21275.91 489.95 43115.34 48081.63 2021-11-21 03:39:50.000 325 21275.98 490.05 43115.32 48081.63 2021-11-21 03:39:51.000 325 21276.05 490.10 43115.33 48081.59 2021-11-21 03:39:52.000 325 21276.11 490.15 43115.32 48081.61 2021-11-21 03:39:53.000 325 21276.18 490.17 43115.34 48081.73 2021-11-21 03:39:54.000 325 21276.26 490.18 43115.29 48081.65 2021-11-21 03:39:55.000 325 21276.30 490.14 43115.29 48081.72 2021-11-21 03:39:56.000 325 21276.35 490.12 43115.33 48081.70 2021-11-21 03:39:57.000 325 21276.41 490.09 43115.34 48081.80 2021-11-21 03:39:58.000 325 21276.44 490.07 43115.37 48081.81 2021-11-21 03:39:59.000 325 21276.46 490.03 43115.36 48081.74 2021-11-21 03:40:00.000 325 21276.46 490.01 43115.35 48081.90 2021-11-21 03:40:01.000 325 21276.44 490.00 43115.35 48081.87 2021-11-21 03:40:02.000 325 21276.43 490.00 43115.38 48081.87 2021-11-21 03:40:03.000 325 21276.40 489.99 43115.40 48081.83 2021-11-21 03:40:04.000 325 21276.35 490.04 43115.36 48081.83 2021-11-21 03:40:05.000 325 21276.35 490.06 43115.38 48081.81 2021-11-21 03:40:06.000 325 21276.31 490.15 43115.37 48081.85 2021-11-21 03:40:07.000 325 21276.27 490.23 43115.36 48081.78 2021-11-21 03:40:08.000 325 21276.29 490.32 43115.38 48081.85 2021-11-21 03:40:09.000 325 21276.28 490.43 43115.38 48081.76 2021-11-21 03:40:10.000 325 21276.26 490.50 43115.36 48081.82 2021-11-21 03:40:11.000 325 21276.29 490.56 43115.35 48081.69 2021-11-21 03:40:12.000 325 21276.33 490.63 43115.36 48081.82 2021-11-21 03:40:13.000 325 21276.37 490.72 43115.33 48081.72 2021-11-21 03:40:14.000 325 21276.42 490.76 43115.33 48081.80 2021-11-21 03:40:15.000 325 21276.48 490.77 43115.31 48081.79 2021-11-21 03:40:16.000 325 21276.50 490.80 43115.31 48081.75 2021-11-21 03:40:17.000 325 21276.52 490.85 43115.30 48081.84 2021-11-21 03:40:18.000 325 21276.58 490.83 43115.29 48081.86 2021-11-21 03:40:19.000 325 21276.61 490.80 43115.26 48081.86 2021-11-21 03:40:20.000 325 21276.64 490.77 43115.29 48081.82 2021-11-21 03:40:21.000 325 21276.65 490.71 43115.29 48081.92 2021-11-21 03:40:22.000 325 21276.66 490.66 43115.25 48081.82 2021-11-21 03:40:23.000 325 21276.66 490.60 43115.30 48081.97 2021-11-21 03:40:24.000 325 21276.63 490.54 43115.29 48081.83 2021-11-21 03:40:25.000 325 21276.61 490.52 43115.27 48081.92 2021-11-21 03:40:26.000 325 21276.60 490.49 43115.28 48081.84 2021-11-21 03:40:27.000 325 21276.53 490.44 43115.30 48081.91 2021-11-21 03:40:28.000 325 21276.48 490.45 43115.31 48081.83 2021-11-21 03:40:29.000 325 21276.42 490.46 43115.29 48081.87 2021-11-21 03:40:30.000 325 21276.37 490.46 43115.28 48081.75 2021-11-21 03:40:31.000 325 21276.34 490.50 43115.30 48081.84 2021-11-21 03:40:32.000 325 21276.29 490.54 43115.33 48081.72 2021-11-21 03:40:33.000 325 21276.25 490.56 43115.34 48081.75 2021-11-21 03:40:34.000 325 21276.25 490.60 43115.33 48081.75 2021-11-21 03:40:35.000 325 21276.21 490.63 43115.30 48081.66 2021-11-21 03:40:36.000 325 21276.22 490.68 43115.30 48081.79 2021-11-21 03:40:37.000 325 21276.23 490.71 43115.30 48081.69 2021-11-21 03:40:38.000 325 21276.23 490.78 43115.30 48081.77 2021-11-21 03:40:39.000 325 21276.23 490.80 43115.28 48081.65 2021-11-21 03:40:40.000 325 21276.26 490.87 43115.27 48081.75 2021-11-21 03:40:41.000 325 21276.31 490.91 43115.25 48081.63 2021-11-21 03:40:42.000 325 21276.31 490.94 43115.26 48081.71 2021-11-21 03:40:43.000 325 21276.32 490.97 43115.22 48081.69 2021-11-21 03:40:44.000 325 21276.36 491.00 43115.22 48081.79 2021-11-21 03:40:45.000 325 21276.40 491.06 43115.24 48081.69 2021-11-21 03:40:46.000 325 21276.42 491.10 43115.24 48081.76 2021-11-21 03:40:47.000 325 21276.42 491.12 43115.24 48081.76 2021-11-21 03:40:48.000 325 21276.45 491.18 43115.21 48081.71 2021-11-21 03:40:49.000 325 21276.46 491.27 43115.21 48081.81 2021-11-21 03:40:50.000 325 21276.47 491.31 43115.22 48081.65 2021-11-21 03:40:51.000 325 21276.51 491.33 43115.21 48081.77 2021-11-21 03:40:52.000 325 21276.56 491.35 43115.17 48081.70 2021-11-21 03:40:53.000 325 21276.63 491.33 43115.18 48081.85 2021-11-21 03:40:54.000 325 21276.70 491.33 43115.19 48081.76 2021-11-21 03:40:55.000 325 21276.76 491.29 43115.19 48081.86 2021-11-21 03:40:56.000 325 21276.80 491.24 43115.18 48081.81 2021-11-21 03:40:57.000 325 21276.84 491.14 43115.20 48081.87 2021-11-21 03:40:58.000 325 21276.91 491.04 43115.19 48081.96 2021-11-21 03:40:59.000 325 21276.92 490.92 43115.20 48081.87 2021-11-21 03:41:00.000 325 21276.87 490.80 43115.21 48081.99 2021-11-21 03:41:01.000 325 21276.84 490.70 43115.23 48081.92 2021-11-21 03:41:02.000 325 21276.82 490.61 43115.25 48082.01 2021-11-21 03:41:03.000 325 21276.74 490.54 43115.29 48081.89 2021-11-21 03:41:04.000 325 21276.66 490.56 43115.27 48082.01 2021-11-21 03:41:05.000 325 21276.59 490.54 43115.30 48081.89 2021-11-21 03:41:06.000 325 21276.50 490.60 43115.31 48081.92 2021-11-21 03:41:07.000 325 21276.43 490.67 43115.32 48081.88 2021-11-21 03:41:08.000 325 21276.40 490.75 43115.31 48081.79 2021-11-21 03:41:09.000 325 21276.35 490.88 43115.33 48081.76 2021-11-21 03:41:10.000 325 21276.32 491.01 43115.32 48081.76 2021-11-21 03:41:11.000 325 21276.30 491.11 43115.30 48081.74 2021-11-21 03:41:12.000 325 21276.30 491.23 43115.25 48081.69 2021-11-21 03:41:13.000 325 21276.33 491.32 43115.24 48081.78 2021-11-21 03:41:14.000 325 21276.40 491.38 43115.22 48081.68 2021-11-21 03:41:15.000 325 21276.47 491.42 43115.18 48081.78 2021-11-21 03:41:16.000 325 21276.52 491.43 43115.21 48081.73 2021-11-21 03:41:17.000 325 21276.62 491.43 43115.19 48081.82 2021-11-21 03:41:18.000 325 21276.68 491.40 43115.19 48081.70 2021-11-21 03:41:19.000 325 21276.76 491.33 43115.20 48081.87 2021-11-21 03:41:20.000 325 21276.83 491.26 43115.18 48081.79 2021-11-21 03:41:21.000 325 21276.86 491.21 43115.19 48081.94 2021-11-21 03:41:22.000 325 21276.88 491.14 43115.22 48081.91 2021-11-21 03:41:23.000 325 21276.87 491.08 43115.22 48081.98 2021-11-21 03:41:24.000 325 21276.86 491.03 43115.24 48081.91 2021-11-21 03:41:25.000 325 21276.85 490.98 43115.25 48081.97 2021-11-21 03:41:26.000 325 21276.82 490.95 43115.27 48081.97 2021-11-21 03:41:27.000 325 21276.76 490.91 43115.28 48081.94 2021-11-21 03:41:28.000 325 21276.72 490.88 43115.27 48081.97 2021-11-21 03:41:29.000 325 21276.71 490.85 43115.30 48081.87 2021-11-21 03:41:30.000 325 21276.69 490.80 43115.32 48081.96 2021-11-21 03:41:31.000 325 21276.68 490.73 43115.30 48081.87 2021-11-21 03:41:32.000 325 21276.66 490.69 43115.33 48082.01 2021-11-21 03:41:33.000 325 21276.68 490.67 43115.30 48081.88 2021-11-21 03:41:34.000 325 21276.68 490.64 43115.31 48082.00 2021-11-21 03:41:35.000 325 21276.71 490.61 43115.32 48081.92 2021-11-21 03:41:36.000 325 21276.71 490.61 43115.32 48081.99 2021-11-21 03:41:37.000 325 21276.71 490.60 43115.31 48081.89 2021-11-21 03:41:38.000 325 21276.67 490.59 43115.38 48082.02 2021-11-21 03:41:39.000 325 21276.64 490.61 43115.35 48081.89 2021-11-21 03:41:40.000 325 21276.64 490.63 43115.35 48081.95 2021-11-21 03:41:41.000 325 21276.59 490.66 43115.37 48081.93 2021-11-21 03:41:42.000 325 21276.58 490.70 43115.35 48081.98 2021-11-21 03:41:43.000 325 21276.58 490.73 43115.34 48081.88 2021-11-21 03:41:44.000 325 21276.57 490.76 43115.34 48081.93 2021-11-21 03:41:45.000 325 21276.56 490.78 43115.32 48081.92 2021-11-21 03:41:46.000 325 21276.59 490.81 43115.33 48081.91 2021-11-21 03:41:47.000 325 21276.60 490.80 43115.31 48081.94 2021-11-21 03:41:48.000 325 21276.62 490.77 43115.32 48081.87 2021-11-21 03:41:49.000 325 21276.60 490.76 43115.33 48081.91 2021-11-21 03:41:50.000 325 21276.58 490.72 43115.34 48081.88 2021-11-21 03:41:51.000 325 21276.59 490.68 43115.33 48081.97 2021-11-21 03:41:52.000 325 21276.55 490.64 43115.35 48081.90 2021-11-21 03:41:53.000 325 21276.57 490.60 43115.33 48081.99 2021-11-21 03:41:54.000 325 21276.55 490.58 43115.35 48081.91 2021-11-21 03:41:55.000 325 21276.52 490.54 43115.39 48081.96 2021-11-21 03:41:56.000 325 21276.49 490.53 43115.38 48081.86 2021-11-21 03:41:57.000 325 21276.46 490.56 43115.41 48081.95 2021-11-21 03:41:58.000 325 21276.41 490.57 43115.45 48081.84 2021-11-21 03:41:59.000 325 21276.44 490.59 43115.43 48081.92 2021-11-21 03:42:00.000 325 21276.43 490.62 43115.43 48081.91 2021-11-21 03:42:01.000 325 21276.42 490.65 43115.42 48081.96 2021-11-21 03:42:02.000 325 21276.43 490.68 43115.42 48081.89 2021-11-21 03:42:03.000 325 21276.45 490.72 43115.39 48081.94 2021-11-21 03:42:04.000 325 21276.48 490.74 43115.43 48081.94 2021-11-21 03:42:05.000 325 21276.48 490.78 43115.43 48081.94 2021-11-21 03:42:06.000 325 21276.56 490.79 43115.42 48082.00 2021-11-21 03:42:07.000 325 21276.61 490.80 43115.45 48081.88 2021-11-21 03:42:08.000 325 21276.64 490.76 43115.46 48082.01 2021-11-21 03:42:09.000 325 21276.68 490.73 43115.42 48081.93 2021-11-21 03:42:10.000 325 21276.69 490.68 43115.44 48082.03 2021-11-21 03:42:11.000 325 21276.66 490.62 43115.42 48081.95 2021-11-21 03:42:12.000 325 21276.66 490.53 43115.44 48082.06 2021-11-21 03:42:13.000 325 21276.64 490.46 43115.47 48081.98 2021-11-21 03:42:14.000 325 21276.63 490.40 43115.47 48082.05 2021-11-21 03:42:15.000 325 21276.57 490.36 43115.51 48081.96 2021-11-21 03:42:16.000 325 21276.49 490.32 43115.49 48082.06 2021-11-21 03:42:17.000 325 21276.45 490.28 43115.49 48081.91 2021-11-21 03:42:18.000 325 21276.43 490.28 43115.49 48082.02 2021-11-21 03:42:19.000 325 21276.39 490.32 43115.47 48081.95 2021-11-21 03:42:20.000 325 21276.38 490.37 43115.50 48081.93 2021-11-21 03:42:21.000 325 21276.37 490.40 43115.52 48081.96 2021-11-21 03:42:22.000 325 21276.38 490.50 43115.51 48082.01 2021-11-21 03:42:23.000 325 21276.41 490.60 43115.47 48081.93 2021-11-21 03:42:24.000 325 21276.45 490.66 43115.44 48081.93 2021-11-21 03:42:25.000 325 21276.49 490.71 43115.45 48081.99 2021-11-21 03:42:26.000 325 21276.53 490.76 43115.41 48081.94 2021-11-21 03:42:27.000 325 21276.58 490.81 43115.38 48082.01 2021-11-21 03:42:28.000 325 21276.65 490.82 43115.37 48081.93 2021-11-21 03:42:29.000 325 21276.71 490.86 43115.40 48082.06 2021-11-21 03:42:30.000 325 21276.76 490.85 43115.41 48081.98 2021-11-21 03:42:31.000 325 21276.83 490.81 43115.41 48082.12 2021-11-21 03:42:32.000 325 21276.85 490.78 43115.44 48082.04 2021-11-21 03:42:33.000 325 21276.90 490.73 43115.45 48082.17 2021-11-21 03:42:34.000 325 21276.93 490.69 43115.41 48082.06 2021-11-21 03:42:35.000 325 21276.93 490.62 43115.44 48082.15 2021-11-21 03:42:36.000 325 21276.94 490.56 43115.48 48082.07 2021-11-21 03:42:37.000 325 21276.96 490.50 43115.47 48082.20 2021-11-21 03:42:38.000 325 21276.95 490.45 43115.40 48082.08 2021-11-21 03:42:39.000 325 21276.98 490.36 43115.47 48082.21 2021-11-21 03:42:40.000 325 21276.96 490.29 43115.49 48082.14 2021-11-21 03:42:41.000 325 21276.96 490.18 43115.51 48082.20 2021-11-21 03:42:42.000 325 21276.96 490.11 43115.51 48082.22 2021-11-21 03:42:43.000 325 21276.98 490.01 43115.52 48082.29 2021-11-21 03:42:44.000 325 21276.96 489.96 43115.56 48082.24 2021-11-21 03:42:45.000 325 21276.95 489.88 43115.56 48082.23 2021-11-21 03:42:46.000 325 21276.89 489.79 43115.58 48082.26 2021-11-21 03:42:47.000 325 21276.85 489.74 43115.59 48082.20 2021-11-21 03:42:48.000 325 21276.80 489.68 43115.57 48082.24 2021-11-21 03:42:49.000 325 21276.73 489.65 43115.59 48082.14 2021-11-21 03:42:50.000 325 21276.67 489.62 43115.61 48082.15 2021-11-21 03:42:51.000 325 21276.58 489.65 43115.59 48082.11 2021-11-21 03:42:52.000 325 21276.52 489.68 43115.58 48082.09 2021-11-21 03:42:53.000 325 21276.46 489.73 43115.55 48082.03 2021-11-21 03:42:54.000 325 21276.42 489.75 43115.56 48082.09 2021-11-21 03:42:55.000 325 21276.37 489.80 43115.58 48081.99 2021-11-21 03:42:56.000 325 21276.33 489.89 43115.56 48082.04 2021-11-21 03:42:57.000 325 21276.37 489.92 43115.54 48081.98 2021-11-21 03:42:58.000 325 21276.42 489.93 43115.57 48082.06 2021-11-21 03:42:59.000 325 21276.46 489.95 43115.54 48081.94 2021-11-21 03:43:00.000 325 21276.50 489.97 43115.52 48082.04 2021-11-21 03:43:01.000 325 21276.57 489.95 43115.55 48082.01 2021-11-21 03:43:02.000 325 21276.64 489.92 43115.53 48082.12 2021-11-21 03:43:03.000 325 21276.69 489.87 43115.54 48082.07 2021-11-21 03:43:04.000 325 21276.71 489.85 43115.53 48082.17 2021-11-21 03:43:05.000 325 21276.75 489.82 43115.52 48082.12 2021-11-21 03:43:06.000 325 21276.73 489.78 43115.51 48082.19 2021-11-21 03:43:07.000 325 21276.78 489.73 43115.53 48082.13 2021-11-21 03:43:08.000 325 21276.79 489.68 43115.55 48082.19 2021-11-21 03:43:09.000 325 21276.79 489.65 43115.56 48082.13 2021-11-21 03:43:10.000 325 21276.75 489.63 43115.55 48082.19 2021-11-21 03:43:11.000 325 21276.76 489.60 43115.57 48082.14 2021-11-21 03:43:12.000 325 21276.76 489.54 43115.57 48082.20 2021-11-21 03:43:13.000 325 21276.76 489.51 43115.58 48082.20 2021-11-21 03:43:14.000 325 21276.76 489.48 43115.61 48082.22 2021-11-21 03:43:15.000 325 21276.74 489.42 43115.60 48082.11 2021-11-21 03:43:16.000 325 21276.72 489.40 43115.56 48082.19 2021-11-21 03:43:17.000 325 21276.70 489.40 43115.61 48082.23 2021-11-21 03:43:18.000 325 21276.71 489.39 43115.62 48082.15 2021-11-21 03:43:19.000 325 21276.66 489.42 43115.58 48082.21 2021-11-21 03:43:20.000 325 21276.61 489.43 43115.58 48082.08 2021-11-21 03:43:21.000 325 21276.60 489.48 43115.56 48082.17 2021-11-21 03:43:22.000 325 21276.55 489.57 43115.56 48082.08 2021-11-21 03:43:23.000 325 21276.58 489.64 43115.54 48082.09 2021-11-21 03:43:24.000 325 21276.60 489.70 43115.52 48082.05 2021-11-21 03:43:25.000 325 21276.59 489.76 43115.47 48082.07 2021-11-21 03:43:26.000 325 21276.65 489.81 43115.48 48082.07 2021-11-21 03:43:27.000 325 21276.71 489.80 43115.51 48082.09 2021-11-21 03:43:28.000 325 21276.77 489.76 43115.47 48082.12 2021-11-21 03:43:29.000 325 21276.85 489.72 43115.49 48082.08 2021-11-21 03:43:30.000 325 21276.90 489.63 43115.49 48082.14 2021-11-21 03:43:31.000 325 21276.95 489.51 43115.46 48082.10 2021-11-21 03:43:32.000 325 21277.01 489.40 43115.50 48082.21 2021-11-21 03:43:33.000 325 21277.00 489.24 43115.50 48082.14 2021-11-21 03:43:34.000 325 21276.98 489.09 43115.51 48082.26 2021-11-21 03:43:35.000 325 21276.95 488.96 43115.52 48082.14 2021-11-21 03:43:36.000 325 21276.89 488.87 43115.55 48082.27 2021-11-21 03:43:37.000 325 21276.77 488.79 43115.58 48082.14 2021-11-21 03:43:38.000 325 21276.67 488.76 43115.59 48082.23 2021-11-21 03:43:39.000 325 21276.55 488.71 43115.65 48082.10 2021-11-21 03:43:40.000 325 21276.48 488.71 43115.66 48082.17 2021-11-21 03:43:41.000 325 21276.38 488.79 43115.67 48081.98 2021-11-21 03:43:42.000 325 21276.31 488.86 43115.63 48082.09 2021-11-21 03:43:43.000 325 21276.24 488.97 43115.63 48081.95 2021-11-21 03:43:44.000 325 21276.20 489.11 43115.60 48082.01 2021-11-21 03:43:45.000 325 21276.22 489.21 43115.56 48081.92 2021-11-21 03:43:46.000 325 21276.25 489.36 43115.52 48082.00 2021-11-21 03:43:47.000 325 21276.30 489.45 43115.52 48081.89 2021-11-21 03:43:48.000 325 21276.40 489.51 43115.51 48081.90 2021-11-21 03:43:49.000 325 21276.45 489.57 43115.49 48082.00 2021-11-21 03:43:50.000 325 21276.55 489.61 43115.48 48081.96 2021-11-21 03:43:51.000 325 21276.62 489.61 43115.48 48082.02 2021-11-21 03:43:52.000 325 21276.72 489.60 43115.45 48081.94 2021-11-21 03:43:53.000 325 21276.78 489.56 43115.49 48082.04 2021-11-21 03:43:54.000 325 21276.86 489.50 43115.46 48082.06 2021-11-21 03:43:55.000 325 21276.91 489.48 43115.46 48082.08 2021-11-21 03:43:56.000 325 21276.91 489.45 43115.45 48082.11 2021-11-21 03:43:57.000 325 21276.93 489.42 43115.49 48082.19 2021-11-21 03:43:58.000 325 21276.96 489.37 43115.50 48082.12 2021-11-21 03:43:59.000 325 21276.93 489.36 43115.45 48082.16 2021-11-21 03:44:00.000 325 21276.93 489.34 43115.49 48082.22 2021-11-21 03:44:01.000 325 21276.93 489.32 43115.48 48082.10 2021-11-21 03:44:02.000 325 21276.95 489.27 43115.49 48082.19 2021-11-21 03:44:03.000 325 21276.92 489.25 43115.50 48082.17 2021-11-21 03:44:04.000 325 21276.90 489.23 43115.48 48082.16 2021-11-21 03:44:05.000 325 21276.90 489.19 43115.48 48082.09 2021-11-21 03:44:06.000 325 21276.90 489.18 43115.52 48082.19 2021-11-21 03:44:07.000 325 21276.91 489.15 43115.51 48082.17 2021-11-21 03:44:08.000 325 21276.91 489.11 43115.52 48082.14 2021-11-21 03:44:09.000 325 21276.90 489.10 43115.53 48082.22 2021-11-21 03:44:10.000 325 21276.91 489.07 43115.54 48082.21 2021-11-21 03:44:11.000 325 21276.91 489.04 43115.54 48082.19 2021-11-21 03:44:12.000 325 21276.89 489.02 43115.55 48082.18 2021-11-21 03:44:13.000 325 21276.87 489.00 43115.57 48082.18 2021-11-21 03:44:14.000 325 21276.86 488.99 43115.55 48082.11 2021-11-21 03:44:15.000 325 21276.86 488.96 43115.55 48082.23 2021-11-21 03:44:16.000 325 21276.79 488.96 43115.54 48082.08 2021-11-21 03:44:17.000 325 21276.74 488.95 43115.52 48082.19 2021-11-21 03:44:18.000 325 21276.73 488.96 43115.53 48082.04 2021-11-21 03:44:19.000 325 21276.69 488.96 43115.53 48082.17 2021-11-21 03:44:20.000 325 21276.69 488.99 43115.56 48082.04 2021-11-21 03:44:21.000 325 21276.62 489.03 43115.53 48082.14 2021-11-21 03:44:22.000 325 21276.63 489.03 43115.54 48082.07 2021-11-21 03:44:23.000 325 21276.63 489.07 43115.55 48082.10 2021-11-21 03:44:24.000 325 21276.60 489.15 43115.52 48082.02 2021-11-21 03:44:25.000 325 21276.60 489.22 43115.49 48082.11 2021-11-21 03:44:26.000 325 21276.63 489.24 43115.49 48081.98 2021-11-21 03:44:27.000 325 21276.65 489.28 43115.49 48082.09 2021-11-21 03:44:28.000 325 21276.67 489.33 43115.46 48082.04 2021-11-21 03:44:29.000 325 21276.71 489.31 43115.51 48082.05 2021-11-21 03:44:30.000 325 21276.75 489.32 43115.50 48082.10 2021-11-21 03:44:31.000 325 21276.77 489.30 43115.48 48082.10 2021-11-21 03:44:32.000 325 21276.84 489.26 43115.46 48082.09 2021-11-21 03:44:33.000 325 21276.92 489.22 43115.45 48082.16 2021-11-21 03:44:34.000 325 21277.00 489.17 43115.44 48082.16 2021-11-21 03:44:35.000 325 21277.02 489.12 43115.46 48082.18 2021-11-21 03:44:36.000 325 21277.09 489.04 43115.48 48082.25 2021-11-21 03:44:37.000 325 21277.12 488.98 43115.48 48082.20 2021-11-21 03:44:38.000 325 21277.13 488.89 43115.49 48082.27 2021-11-21 03:44:39.000 325 21277.13 488.82 43115.49 48082.23 2021-11-21 03:44:40.000 325 21277.13 488.73 43115.48 48082.29 2021-11-21 03:44:41.000 325 21277.10 488.63 43115.52 48082.22 2021-11-21 03:44:42.000 325 21277.05 488.57 43115.53 48082.36 2021-11-21 03:44:43.000 325 21276.97 488.55 43115.53 48082.23 2021-11-21 03:44:44.000 325 21276.93 488.51 43115.58 48082.28 2021-11-21 03:44:45.000 325 21276.87 488.50 43115.60 48082.22 2021-11-21 03:44:46.000 325 21276.85 488.49 43115.60 48082.30 2021-11-21 03:44:47.000 325 21276.82 488.55 43115.60 48082.16 2021-11-21 03:44:48.000 325 21276.79 488.59 43115.56 48082.27 2021-11-21 03:44:49.000 325 21276.80 488.63 43115.55 48082.10 2021-11-21 03:44:50.000 325 21276.82 488.66 43115.55 48082.24 2021-11-21 03:44:51.000 325 21276.83 488.70 43115.53 48082.14 2021-11-21 03:44:52.000 325 21276.86 488.72 43115.56 48082.24 2021-11-21 03:44:53.000 325 21276.88 488.76 43115.57 48082.18 2021-11-21 03:44:54.000 325 21276.92 488.78 43115.57 48082.26 2021-11-21 03:44:55.000 325 21276.92 488.78 43115.58 48082.22 2021-11-21 03:44:56.000 325 21276.98 488.81 43115.55 48082.29 2021-11-21 03:44:57.000 325 21277.04 488.79 43115.57 48082.22 2021-11-21 03:44:58.000 325 21277.07 488.76 43115.57 48082.32 2021-11-21 03:44:59.000 325 21277.08 488.74 43115.58 48082.23 2021-11-21 03:45:00.000 325 21277.11 488.70 43115.57 48082.34 2021-11-21 03:45:01.000 325 21277.15 488.64 43115.58 48082.29 2021-11-21 03:45:02.000 325 21277.14 488.58 43115.58 48082.35 2021-11-21 03:45:03.000 325 21277.11 488.53 43115.58 48082.33 2021-11-21 03:45:04.000 325 21277.10 488.51 43115.59 48082.42 2021-11-21 03:45:05.000 325 21277.08 488.47 43115.58 48082.29 2021-11-21 03:45:06.000 325 21277.06 488.42 43115.61 48082.37 2021-11-21 03:45:07.000 325 21277.04 488.38 43115.61 48082.34 2021-11-21 03:45:08.000 325 21277.02 488.38 43115.61 48082.37 2021-11-21 03:45:09.000 325 21277.02 488.37 43115.60 48082.36 2021-11-21 03:45:10.000 325 21277.03 488.35 43115.62 48082.33 2021-11-21 03:45:11.000 325 21277.01 488.32 43115.67 48082.27 2021-11-21 03:45:12.000 325 21277.05 488.28 43115.67 48082.33 2021-11-21 03:45:13.000 325 21277.04 488.25 43115.65 48082.33 2021-11-21 03:45:14.000 325 21277.05 488.19 43115.66 48082.33 2021-11-21 03:45:15.000 325 21277.08 488.11 43115.65 48082.38 2021-11-21 03:45:16.000 325 21277.12 488.07 43115.67 48082.30 2021-11-21 03:45:17.000 325 21277.12 487.99 43115.65 48082.45 2021-11-21 03:45:18.000 325 21277.15 487.91 43115.66 48082.41 2021-11-21 03:45:19.000 325 21277.13 487.84 43115.64 48082.30 2021-11-21 03:45:20.000 325 21277.09 487.78 43115.67 48082.45 2021-11-21 03:45:21.000 325 21277.06 487.70 43115.70 48082.44 2021-11-21 03:45:22.000 325 21277.02 487.65 43115.70 48082.33 2021-11-21 03:45:23.000 325 21276.99 487.67 43115.69 48082.40 2021-11-21 03:45:24.000 325 21276.90 487.67 43115.71 48082.33 2021-11-21 03:45:25.000 325 21276.85 487.68 43115.72 48082.36 2021-11-21 03:45:26.000 325 21276.77 487.74 43115.70 48082.29 2021-11-21 03:45:27.000 325 21276.73 487.77 43115.69 48082.37 2021-11-21 03:45:28.000 325 21276.71 487.79 43115.70 48082.25 2021-11-21 03:45:29.000 325 21276.72 487.82 43115.73 48082.24 2021-11-21 03:45:30.000 325 21276.76 487.88 43115.69 48082.32 2021-11-21 03:45:31.000 325 21276.79 487.91 43115.67 48082.23 2021-11-21 03:45:32.000 325 21276.82 487.90 43115.68 48082.33 2021-11-21 03:45:33.000 325 21276.88 487.91 43115.67 48082.25 2021-11-21 03:45:34.000 325 21276.92 487.94 43115.68 48082.32 2021-11-21 03:45:35.000 325 21276.99 487.94 43115.66 48082.25 2021-11-21 03:45:36.000 325 21277.02 487.92 43115.65 48082.41 2021-11-21 03:45:37.000 325 21277.06 487.89 43115.67 48082.31 2021-11-21 03:45:38.000 325 21277.11 487.84 43115.69 48082.40 2021-11-21 03:45:39.000 325 21277.14 487.81 43115.67 48082.37 2021-11-21 03:45:40.000 325 21277.15 487.79 43115.69 48082.43 2021-11-21 03:45:41.000 325 21277.19 487.72 43115.70 48082.44 2021-11-21 03:45:42.000 325 21277.22 487.67 43115.74 48082.54 2021-11-21 03:45:43.000 325 21277.25 487.60 43115.73 48082.46 2021-11-21 03:45:44.000 325 21277.17 487.55 43115.72 48082.50 2021-11-21 03:45:45.000 325 21277.19 487.49 43115.73 48082.40 2021-11-21 03:45:46.000 325 21277.16 487.49 43115.72 48082.49 2021-11-21 03:45:47.000 325 21277.11 487.51 43115.72 48082.49 2021-11-21 03:45:48.000 325 21277.05 487.52 43115.73 48082.41 2021-11-21 03:45:49.000 325 21277.03 487.54 43115.72 48082.43 2021-11-21 03:45:50.000 325 21277.03 487.58 43115.69 48082.47 2021-11-21 03:45:51.000 325 21277.05 487.61 43115.68 48082.37 2021-11-21 03:45:52.000 325 21277.07 487.64 43115.68 48082.33 2021-11-21 03:45:53.000 325 21277.09 487.63 43115.69 48082.33 2021-11-21 03:45:54.000 325 21277.09 487.60 43115.69 48082.45 2021-11-21 03:45:55.000 325 21277.11 487.55 43115.70 48082.32 2021-11-21 03:45:56.000 325 21277.16 487.52 43115.71 48082.47 2021-11-21 03:45:57.000 325 21277.17 487.49 43115.68 48082.47 2021-11-21 03:45:58.000 325 21277.16 487.42 43115.71 48082.37 2021-11-21 03:45:59.000 325 21277.18 487.36 43115.70 48082.47 2021-11-21 03:46:00.000 325 21277.12 487.29 43115.73 48082.47 2021-11-21 03:46:01.000 325 21277.10 487.22 43115.73 48082.42 2021-11-21 03:46:02.000 325 21277.09 487.17 43115.73 48082.45 2021-11-21 03:46:03.000 325 21277.02 487.14 43115.73 48082.49 2021-11-21 03:46:04.000 325 21276.95 487.11 43115.79 48082.35 2021-11-21 03:46:05.000 325 21276.90 487.07 43115.79 48082.47 2021-11-21 03:46:06.000 325 21276.85 487.06 43115.78 48082.29 2021-11-21 03:46:07.000 325 21276.82 487.05 43115.78 48082.44 2021-11-21 03:46:08.000 325 21276.80 487.07 43115.77 48082.33 2021-11-21 03:46:09.000 325 21276.74 487.08 43115.75 48082.35 2021-11-21 03:46:10.000 325 21276.73 487.14 43115.77 48082.30 2021-11-21 03:46:11.000 325 21276.70 487.21 43115.74 48082.37 2021-11-21 03:46:12.000 325 21276.70 487.25 43115.72 48082.24 2021-11-21 03:46:13.000 325 21276.67 487.30 43115.74 48082.35 2021-11-21 03:46:14.000 325 21276.70 487.34 43115.73 48082.27 2021-11-21 03:46:15.000 325 21276.70 487.43 43115.76 48082.27 2021-11-21 03:46:16.000 325 21276.74 487.50 43115.76 48082.21 2021-11-21 03:46:17.000 325 21276.77 487.54 43115.72 48082.35 2021-11-21 03:46:18.000 325 21276.83 487.61 43115.71 48082.23 2021-11-21 03:46:19.000 325 21276.88 487.68 43115.67 48082.32 2021-11-21 03:46:20.000 325 21276.97 487.70 43115.66 48082.27 2021-11-21 03:46:21.000 325 21277.01 487.72 43115.61 48082.32 2021-11-21 03:46:22.000 325 21277.10 487.74 43115.60 48082.36 2021-11-21 03:46:23.000 325 21277.20 487.69 43115.62 48082.40 2021-11-21 03:46:24.000 325 21277.23 487.64 43115.61 48082.34 2021-11-21 03:46:25.000 325 21277.27 487.56 43115.60 48082.44 2021-11-21 03:46:26.000 325 21277.34 487.46 43115.58 48082.40 2021-11-21 03:46:27.000 325 21277.40 487.35 43115.63 48082.48 2021-11-21 03:46:28.000 325 21277.45 487.23 43115.64 48082.49 2021-11-21 03:46:29.000 325 21277.44 487.13 43115.67 48082.47 2021-11-21 03:46:30.000 325 21277.40 486.98 43115.66 48082.56 2021-11-21 03:46:31.000 325 21277.36 486.89 43115.67 48082.48 2021-11-21 03:46:32.000 325 21277.30 486.82 43115.72 48082.55 2021-11-21 03:46:33.000 325 21277.24 486.77 43115.75 48082.51 2021-11-21 03:46:34.000 325 21277.14 486.75 43115.76 48082.42 2021-11-21 03:46:35.000 325 21277.03 486.76 43115.72 48082.47 2021-11-21 03:46:36.000 325 21276.93 486.76 43115.74 48082.40 2021-11-21 03:46:37.000 325 21276.86 486.84 43115.72 48082.42 2021-11-21 03:46:38.000 325 21276.83 486.91 43115.70 48082.36 2021-11-21 03:46:39.000 325 21276.77 486.98 43115.70 48082.26 2021-11-21 03:46:40.000 325 21276.77 487.07 43115.68 48082.31 2021-11-21 03:46:41.000 325 21276.72 487.13 43115.68 48082.31 2021-11-21 03:46:42.000 325 21276.77 487.20 43115.66 48082.28 2021-11-21 03:46:43.000 325 21276.81 487.27 43115.64 48082.21 2021-11-21 03:46:44.000 325 21276.87 487.28 43115.65 48082.22 2021-11-21 03:46:45.000 325 21276.89 487.27 43115.64 48082.31 2021-11-21 03:46:46.000 325 21276.93 487.27 43115.61 48082.28 2021-11-21 03:46:47.000 325 21277.01 487.23 43115.62 48082.29 2021-11-21 03:46:48.000 325 21277.06 487.20 43115.63 48082.33 2021-11-21 03:46:49.000 325 21277.07 487.14 43115.63 48082.31 2021-11-21 03:46:50.000 325 21277.11 487.07 43115.65 48082.35 2021-11-21 03:46:51.000 325 21277.10 487.03 43115.66 48082.38 2021-11-21 03:46:52.000 325 21277.08 487.01 43115.65 48082.38 2021-11-21 03:46:53.000 325 21277.02 486.98 43115.66 48082.34 2021-11-21 03:46:54.000 325 21276.97 486.96 43115.65 48082.36 2021-11-21 03:46:55.000 325 21276.93 486.94 43115.63 48082.28 2021-11-21 03:46:56.000 325 21276.86 486.95 43115.65 48082.29 2021-11-21 03:46:57.000 325 21276.82 486.97 43115.69 48082.25 2021-11-21 03:46:58.000 325 21276.82 487.03 43115.68 48082.25 2021-11-21 03:46:59.000 325 21276.79 487.11 43115.63 48082.19 2021-11-21 03:47:00.000 325 21276.79 487.19 43115.59 48082.23 2021-11-21 03:47:01.000 325 21276.79 487.24 43115.58 48082.15 2021-11-21 03:47:02.000 325 21276.81 487.31 43115.56 48082.24 2021-11-21 03:47:03.000 325 21276.86 487.35 43115.54 48082.14 2021-11-21 03:47:04.000 325 21276.93 487.39 43115.53 48082.21 2021-11-21 03:47:05.000 325 21276.94 487.41 43115.53 48082.14 2021-11-21 03:47:06.000 325 21277.00 487.42 43115.51 48082.23 2021-11-21 03:47:07.000 325 21277.04 487.38 43115.56 48082.17 2021-11-21 03:47:08.000 325 21277.07 487.34 43115.52 48082.30 2021-11-21 03:47:09.000 325 21277.11 487.32 43115.53 48082.18 2021-11-21 03:47:10.000 325 21277.14 487.27 43115.51 48082.30 2021-11-21 03:47:11.000 325 21277.14 487.19 43115.53 48082.23 2021-11-21 03:47:12.000 325 21277.12 487.12 43115.56 48082.31 2021-11-21 03:47:13.000 325 21277.09 487.06 43115.56 48082.24 2021-11-21 03:47:14.000 325 21277.11 487.02 43115.56 48082.32 2021-11-21 03:47:15.000 325 21277.09 486.96 43115.56 48082.28 2021-11-21 03:47:16.000 325 21277.05 486.90 43115.61 48082.28 2021-11-21 03:47:17.000 325 21277.05 486.85 43115.62 48082.32 2021-11-21 03:47:18.000 325 21277.00 486.84 43115.59 48082.26 2021-11-21 03:47:19.000 325 21276.95 486.80 43115.56 48082.25 2021-11-21 03:47:20.000 325 21276.92 486.77 43115.59 48082.23 2021-11-21 03:47:21.000 325 21276.86 486.75 43115.61 48082.22 2021-11-21 03:47:22.000 325 21276.78 486.75 43115.62 48082.20 2021-11-21 03:47:23.000 325 21276.72 486.76 43115.64 48082.21 2021-11-21 03:47:24.000 325 21276.65 486.76 43115.64 48082.23 2021-11-21 03:47:25.000 325 21276.62 486.78 43115.65 48082.14 2021-11-21 03:47:26.000 325 21276.61 486.80 43115.66 48082.14 2021-11-21 03:47:27.000 325 21276.58 486.80 43115.65 48082.16 2021-11-21 03:47:28.000 325 21276.55 486.84 43115.63 48082.09 2021-11-21 03:47:29.000 325 21276.54 486.86 43115.61 48082.16 2021-11-21 03:47:30.000 325 21276.56 486.87 43115.61 48082.05 2021-11-21 03:47:31.000 325 21276.56 486.88 43115.62 48082.11 2021-11-21 03:47:32.000 325 21276.54 486.88 43115.63 48082.06 2021-11-21 03:47:33.000 325 21276.53 486.85 43115.61 48082.13 2021-11-21 03:47:34.000 325 21276.59 486.84 43115.61 48082.07 2021-11-21 03:47:35.000 325 21276.66 486.82 43115.62 48082.15 2021-11-21 03:47:36.000 325 21276.66 486.81 43115.64 48082.10 2021-11-21 03:47:37.000 325 21276.67 486.73 43115.62 48082.15 2021-11-21 03:47:38.000 325 21276.71 486.68 43115.63 48082.14 2021-11-21 03:47:39.000 325 21276.76 486.62 43115.63 48082.16 2021-11-21 03:47:40.000 325 21276.80 486.55 43115.62 48082.14 2021-11-21 03:47:41.000 325 21276.78 486.48 43115.66 48082.20 2021-11-21 03:47:42.000 325 21276.77 486.43 43115.69 48082.18 2021-11-21 03:47:43.000 325 21276.76 486.36 43115.69 48082.24 2021-11-21 03:47:44.000 325 21276.73 486.26 43115.69 48082.22 2021-11-21 03:47:45.000 325 21276.72 486.20 43115.70 48082.28 2021-11-21 03:47:46.000 325 21276.69 486.14 43115.72 48082.23 2021-11-21 03:47:47.000 325 21276.66 486.11 43115.70 48082.22 2021-11-21 03:47:48.000 325 21276.61 486.12 43115.67 48082.22 2021-11-21 03:47:49.000 325 21276.60 486.10 43115.70 48082.20 2021-11-21 03:47:50.000 325 21276.60 486.11 43115.73 48082.22 2021-11-21 03:47:51.000 325 21276.59 486.14 43115.71 48082.19 2021-11-21 03:47:52.000 325 21276.58 486.16 43115.69 48082.16 2021-11-21 03:47:53.000 325 21276.58 486.17 43115.73 48082.17 2021-11-21 03:47:54.000 325 21276.61 486.18 43115.74 48082.23 2021-11-21 03:47:55.000 325 21276.64 486.22 43115.75 48082.18 2021-11-21 03:47:56.000 325 21276.61 486.27 43115.72 48082.23 2021-11-21 03:47:57.000 325 21276.63 486.27 43115.72 48082.24 2021-11-21 03:47:58.000 325 21276.71 486.26 43115.74 48082.18 2021-11-21 03:47:59.000 325 21276.72 486.26 43115.73 48082.29 2021-11-21 03:48:00.000 325 21276.75 486.23 43115.75 48082.29 2021-11-21 03:48:01.000 325 21276.76 486.25 43115.73 48082.26 2021-11-21 03:48:02.000 325 21276.78 486.22 43115.75 48082.32 2021-11-21 03:48:03.000 325 21276.84 486.18 43115.74 48082.32 2021-11-21 03:48:04.000 325 21276.87 486.17 43115.75 48082.28 2021-11-21 03:48:05.000 325 21276.88 486.14 43115.79 48082.38 2021-11-21 03:48:06.000 325 21276.85 486.13 43115.77 48082.31 2021-11-21 03:48:07.000 325 21276.85 486.09 43115.76 48082.39 2021-11-21 03:48:08.000 325 21276.88 486.07 43115.76 48082.32 2021-11-21 03:48:09.000 325 21276.89 486.05 43115.77 48082.32 2021-11-21 03:48:10.000 325 21276.91 486.01 43115.81 48082.39 2021-11-21 03:48:11.000 325 21276.89 485.99 43115.79 48082.34 2021-11-21 03:48:12.000 325 21276.91 485.90 43115.80 48082.39 2021-11-21 03:48:13.000 325 21276.89 485.86 43115.82 48082.35 2021-11-21 03:48:14.000 325 21276.89 485.82 43115.79 48082.43 2021-11-21 03:48:15.000 325 21276.89 485.74 43115.78 48082.34 2021-11-21 03:48:16.000 325 21276.86 485.68 43115.84 48082.43 2021-11-21 03:48:17.000 325 21276.86 485.64 43115.83 48082.33 2021-11-21 03:48:18.000 325 21276.85 485.59 43115.82 48082.41 2021-11-21 03:48:19.000 325 21276.84 485.55 43115.83 48082.37 2021-11-21 03:48:20.000 325 21276.82 485.49 43115.84 48082.41 2021-11-21 03:48:21.000 325 21276.84 485.43 43115.85 48082.40 2021-11-21 03:48:22.000 325 21276.85 485.40 43115.85 48082.46 2021-11-21 03:48:23.000 325 21276.81 485.34 43115.85 48082.35 2021-11-21 03:48:24.000 325 21276.82 485.26 43115.86 48082.46 2021-11-21 03:48:25.000 325 21276.80 485.21 43115.86 48082.40 2021-11-21 03:48:26.000 325 21276.78 485.18 43115.87 48082.40 2021-11-21 03:48:27.000 325 21276.78 485.08 43115.90 48082.45 2021-11-21 03:48:28.000 325 21276.78 485.01 43115.90 48082.40 2021-11-21 03:48:29.000 325 21276.76 484.96 43115.89 48082.47 2021-11-21 03:48:30.000 325 21276.75 484.89 43115.90 48082.40 2021-11-21 03:48:31.000 325 21276.76 484.87 43115.93 48082.46 2021-11-21 03:48:32.000 325 21276.74 484.80 43115.92 48082.38 2021-11-21 03:48:33.000 325 21276.75 484.80 43115.95 48082.42 2021-11-21 03:48:34.000 325 21276.73 484.79 43115.96 48082.39 2021-11-21 03:48:35.000 325 21276.71 484.76 43115.94 48082.45 2021-11-21 03:48:36.000 325 21276.72 484.76 43115.97 48082.33 2021-11-21 03:48:37.000 325 21276.70 484.76 43115.96 48082.45 2021-11-21 03:48:38.000 325 21276.73 484.72 43115.91 48082.40 2021-11-21 03:48:39.000 325 21276.76 484.66 43115.95 48082.42 2021-11-21 03:48:40.000 325 21276.77 484.65 43115.98 48082.45 2021-11-21 03:48:41.000 325 21276.81 484.57 43115.95 48082.44 2021-11-21 03:48:42.000 325 21276.83 484.52 43115.96 48082.46 2021-11-21 03:48:43.000 325 21276.83 484.40 43115.99 48082.51 2021-11-21 03:48:44.000 325 21276.85 484.32 43115.99 48082.48 2021-11-21 03:48:45.000 325 21276.89 484.26 43116.00 48082.46 2021-11-21 03:48:46.000 325 21276.88 484.21 43116.01 48082.54 2021-11-21 03:48:47.000 325 21276.90 484.13 43116.02 48082.51 2021-11-21 03:48:48.000 325 21276.88 484.09 43116.00 48082.57 2021-11-21 03:48:49.000 325 21276.85 484.05 43115.98 48082.47 2021-11-21 03:48:50.000 325 21276.78 484.07 43115.97 48082.49 2021-11-21 03:48:51.000 325 21276.74 484.07 43115.99 48082.51 2021-11-21 03:48:52.000 325 21276.67 484.07 43115.97 48082.44 2021-11-21 03:48:53.000 325 21276.64 484.08 43116.00 48082.40 2021-11-21 03:48:54.000 325 21276.60 484.10 43116.01 48082.47 2021-11-21 03:48:55.000 325 21276.60 484.14 43115.99 48082.42 2021-11-21 03:48:56.000 325 21276.57 484.17 43116.01 48082.43 2021-11-21 03:48:57.000 325 21276.62 484.19 43116.00 48082.36 2021-11-21 03:48:58.000 325 21276.64 484.24 43115.99 48082.41 2021-11-21 03:48:59.000 325 21276.66 484.26 43115.96 48082.36 2021-11-21 03:49:00.000 325 21276.71 484.29 43115.94 48082.36 2021-11-21 03:49:01.000 325 21276.75 484.29 43115.97 48082.47 2021-11-21 03:49:02.000 325 21276.80 484.29 43115.95 48082.38 2021-11-21 03:49:03.000 325 21276.84 484.24 43115.92 48082.41 2021-11-21 03:49:04.000 325 21276.88 484.22 43115.92 48082.52 2021-11-21 03:49:05.000 325 21276.92 484.14 43115.92 48082.43 2021-11-21 03:49:06.000 325 21276.91 484.10 43115.94 48082.45 2021-11-21 03:49:07.000 325 21276.93 484.06 43115.96 48082.53 2021-11-21 03:49:08.000 325 21276.92 484.01 43115.99 48082.45 2021-11-21 03:49:09.000 325 21276.92 483.98 43115.96 48082.51 2021-11-21 03:49:10.000 325 21276.90 483.93 43115.97 48082.42 2021-11-21 03:49:11.000 325 21276.88 483.91 43116.00 48082.53 2021-11-21 03:49:12.000 325 21276.83 483.84 43116.00 48082.43 2021-11-21 03:49:13.000 325 21276.78 483.84 43115.99 48082.50 2021-11-21 03:49:14.000 325 21276.76 483.82 43115.97 48082.40 2021-11-21 03:49:15.000 325 21276.73 483.81 43115.97 48082.47 2021-11-21 03:49:16.000 325 21276.76 483.82 43115.97 48082.40 2021-11-21 03:49:17.000 325 21276.72 483.83 43115.94 48082.44 2021-11-21 03:49:18.000 325 21276.67 483.83 43115.93 48082.40 2021-11-21 03:49:19.000 325 21276.64 483.83 43115.91 48082.46 2021-11-21 03:49:20.000 325 21276.60 483.84 43115.94 48082.32 2021-11-21 03:49:21.000 325 21276.55 483.86 43115.94 48082.39 2021-11-21 03:49:22.000 325 21276.54 483.89 43115.94 48082.31 2021-11-21 03:49:23.000 325 21276.49 483.91 43115.93 48082.35 2021-11-21 03:49:24.000 325 21276.50 483.94 43115.94 48082.23 2021-11-21 03:49:25.000 325 21276.46 483.95 43115.90 48082.31 2021-11-21 03:49:26.000 325 21276.43 483.96 43115.90 48082.21 2021-11-21 03:49:27.000 325 21276.38 483.99 43115.88 48082.23 2021-11-21 03:49:28.000 325 21276.36 483.99 43115.90 48082.21 2021-11-21 03:49:29.000 325 21276.31 484.01 43115.86 48082.18 2021-11-21 03:49:30.000 325 21276.29 484.02 43115.83 48082.13 2021-11-21 03:49:31.000 325 21276.27 484.05 43115.85 48082.19 2021-11-21 03:49:32.000 325 21276.20 484.06 43115.83 48082.09 2021-11-21 03:49:33.000 325 21276.16 484.11 43115.81 48082.14 2021-11-21 03:49:34.000 325 21276.14 484.12 43115.81 48082.09 2021-11-21 03:49:35.000 325 21276.16 484.15 43115.85 48082.05 2021-11-21 03:49:36.000 325 21276.12 484.17 43115.83 48082.10 2021-11-21 03:49:37.000 325 21276.12 484.19 43115.84 48082.01 2021-11-21 03:49:38.000 325 21276.11 484.21 43115.84 48082.03 2021-11-21 03:49:39.000 325 21276.10 484.21 43115.81 48082.02 2021-11-21 03:49:40.000 325 21276.14 484.22 43115.80 48082.05 2021-11-21 03:49:41.000 325 21276.13 484.22 43115.79 48082.01 2021-11-21 03:49:42.000 325 21276.14 484.23 43115.78 48082.06 2021-11-21 03:49:43.000 325 21276.13 484.29 43115.79 48081.98 2021-11-21 03:49:44.000 325 21276.13 484.33 43115.79 48082.06 2021-11-21 03:49:45.000 325 21276.16 484.32 43115.81 48082.02 2021-11-21 03:49:46.000 325 21276.16 484.34 43115.83 48082.05 2021-11-21 03:49:47.000 325 21276.17 484.38 43115.79 48082.00 2021-11-21 03:49:48.000 325 21276.17 484.40 43115.79 48082.05 2021-11-21 03:49:49.000 325 21276.16 484.45 43115.77 48081.99 2021-11-21 03:49:50.000 325 21276.17 484.48 43115.77 48082.07 2021-11-21 03:49:51.000 325 21276.19 484.52 43115.76 48082.00 2021-11-21 03:49:52.000 325 21276.22 484.54 43115.75 48081.98 2021-11-21 03:49:53.000 325 21276.19 484.59 43115.72 48082.05 2021-11-21 03:49:54.000 325 21276.20 484.61 43115.70 48081.99 2021-11-21 03:49:55.000 325 21276.21 484.64 43115.71 48082.03 2021-11-21 03:49:56.000 325 21276.18 484.67 43115.69 48081.94 2021-11-21 03:49:57.000 325 21276.23 484.70 43115.69 48082.00 2021-11-21 03:49:58.000 325 21276.21 484.71 43115.66 48081.98 2021-11-21 03:49:59.000 325 21276.18 484.73 43115.66 48081.99 2021-11-21 03:50:00.000 325 21276.19 484.72 43115.68 48081.96 2021-11-21 03:50:01.000 325 21276.20 484.73 43115.67 48081.94 2021-11-21 03:50:02.000 325 21276.17 484.75 43115.66 48081.95 2021-11-21 03:50:03.000 325 21276.14 484.74 43115.64 48081.98 2021-11-21 03:50:04.000 325 21276.13 484.74 43115.65 48081.92 2021-11-21 03:50:05.000 325 21276.12 484.75 43115.65 48081.91 2021-11-21 03:50:06.000 325 21276.08 484.78 43115.68 48081.91 2021-11-21 03:50:07.000 325 21276.07 484.79 43115.66 48081.88 2021-11-21 03:50:08.000 325 21276.02 484.83 43115.69 48081.86 2021-11-21 03:50:09.000 325 21275.94 484.84 43115.68 48081.82 2021-11-21 03:50:10.000 325 21275.95 484.85 43115.66 48081.84 2021-11-21 03:50:11.000 325 21275.94 484.86 43115.66 48081.77 2021-11-21 03:50:12.000 325 21275.91 484.86 43115.64 48081.83 2021-11-21 03:50:13.000 325 21275.87 484.89 43115.63 48081.78 2021-11-21 03:50:14.000 325 21275.86 484.93 43115.61 48081.79 2021-11-21 03:50:15.000 325 21275.84 484.97 43115.59 48081.76 2021-11-21 03:50:16.000 325 21275.84 485.01 43115.59 48081.77 2021-11-21 03:50:17.000 325 21275.81 485.05 43115.60 48081.69 2021-11-21 03:50:18.000 325 21275.77 485.12 43115.58 48081.73 2021-11-21 03:50:19.000 325 21275.76 485.19 43115.57 48081.75 2021-11-21 03:50:20.000 325 21275.74 485.25 43115.59 48081.66 2021-11-21 03:50:21.000 325 21275.73 485.29 43115.58 48081.72 2021-11-21 03:50:22.000 325 21275.75 485.35 43115.56 48081.67 2021-11-21 03:50:23.000 325 21275.77 485.38 43115.58 48081.70 2021-11-21 03:50:24.000 325 21275.85 485.39 43115.56 48081.65 2021-11-21 03:50:25.000 325 21275.87 485.43 43115.54 48081.70 2021-11-21 03:50:26.000 325 21275.92 485.42 43115.55 48081.69 2021-11-21 03:50:27.000 325 21275.98 485.43 43115.55 48081.74 2021-11-21 03:50:28.000 325 21276.03 485.41 43115.56 48081.76 2021-11-21 03:50:29.000 325 21276.11 485.40 43115.52 48081.77 2021-11-21 03:50:30.000 325 21276.14 485.34 43115.54 48081.79 2021-11-21 03:50:31.000 325 21276.16 485.29 43115.55 48081.83 2021-11-21 03:50:32.000 325 21276.21 485.24 43115.57 48081.82 2021-11-21 03:50:33.000 325 21276.20 485.23 43115.61 48081.87 2021-11-21 03:50:34.000 325 21276.18 485.20 43115.62 48081.87 2021-11-21 03:50:35.000 325 21276.15 485.17 43115.60 48081.85 2021-11-21 03:50:36.000 325 21276.10 485.18 43115.65 48081.86 2021-11-21 03:50:37.000 325 21276.09 485.17 43115.62 48081.85 2021-11-21 03:50:38.000 325 21276.09 485.16 43115.64 48081.85 2021-11-21 03:50:39.000 325 21276.08 485.17 43115.62 48081.82 2021-11-21 03:50:40.000 325 21276.08 485.12 43115.65 48081.87 2021-11-21 03:50:41.000 325 21276.06 485.06 43115.67 48081.80 2021-11-21 03:50:42.000 325 21276.05 485.03 43115.66 48081.86 2021-11-21 03:50:43.000 325 21276.06 484.95 43115.64 48081.79 2021-11-21 03:50:44.000 325 21276.04 484.86 43115.66 48081.85 2021-11-21 03:50:45.000 325 21276.00 484.75 43115.69 48081.75 2021-11-21 03:50:46.000 325 21275.91 484.70 43115.68 48081.80 2021-11-21 03:50:47.000 325 21275.85 484.65 43115.66 48081.76 2021-11-21 03:50:48.000 325 21275.77 484.61 43115.67 48081.74 2021-11-21 03:50:49.000 325 21275.66 484.62 43115.63 48081.72 2021-11-21 03:50:50.000 325 21275.57 484.64 43115.67 48081.67 2021-11-21 03:50:51.000 325 21275.47 484.70 43115.66 48081.69 2021-11-21 03:50:52.000 325 21275.39 484.79 43115.64 48081.57 2021-11-21 03:50:53.000 325 21275.33 484.87 43115.65 48081.58 2021-11-21 03:50:54.000 325 21275.26 484.96 43115.66 48081.50 2021-11-21 03:50:55.000 325 21275.22 485.02 43115.68 48081.51 2021-11-21 03:50:56.000 325 21275.21 485.11 43115.66 48081.46 2021-11-21 03:50:57.000 325 21275.24 485.21 43115.67 48081.53 2021-11-21 03:50:58.000 325 21275.27 485.28 43115.67 48081.47 2021-11-21 03:50:59.000 325 21275.31 485.33 43115.67 48081.50 2021-11-21 03:51:00.000 325 21275.34 485.39 43115.67 48081.54 2021-11-21 03:51:01.000 325 21275.41 485.40 43115.64 48081.53 2021-11-21 03:51:02.000 325 21275.46 485.43 43115.65 48081.53 2021-11-21 03:51:03.000 325 21275.50 485.41 43115.65 48081.56 2021-11-21 03:51:04.000 325 21275.55 485.42 43115.68 48081.61 2021-11-21 03:51:05.000 325 21275.59 485.41 43115.68 48081.61 2021-11-21 03:51:06.000 325 21275.62 485.42 43115.65 48081.66 2021-11-21 03:51:07.000 325 21275.67 485.37 43115.65 48081.62 2021-11-21 03:51:08.000 325 21275.72 485.33 43115.68 48081.71 2021-11-21 03:51:09.000 325 21275.75 485.29 43115.64 48081.63 2021-11-21 03:51:10.000 325 21275.76 485.22 43115.64 48081.72 2021-11-21 03:51:11.000 325 21275.75 485.14 43115.68 48081.72 2021-11-21 03:51:12.000 325 21275.78 485.07 43115.70 48081.74 2021-11-21 03:51:13.000 325 21275.77 485.01 43115.69 48081.76 2021-11-21 03:51:14.000 325 21275.75 484.96 43115.69 48081.72 2021-11-21 03:51:15.000 325 21275.76 484.92 43115.70 48081.81 2021-11-21 03:51:16.000 325 21275.77 484.85 43115.73 48081.78 2021-11-21 03:51:17.000 325 21275.76 484.81 43115.72 48081.80 2021-11-21 03:51:18.000 325 21275.72 484.79 43115.76 48081.74 2021-11-21 03:51:19.000 325 21275.72 484.75 43115.78 48081.80 2021-11-21 03:51:20.000 325 21275.70 484.70 43115.80 48081.72 2021-11-21 03:51:21.000 325 21275.64 484.67 43115.80 48081.78 2021-11-21 03:51:22.000 325 21275.61 484.62 43115.79 48081.75 2021-11-21 03:51:23.000 325 21275.55 484.56 43115.79 48081.79 2021-11-21 03:51:24.000 325 21275.49 484.52 43115.82 48081.74 2021-11-21 03:51:25.000 325 21275.40 484.50 43115.82 48081.72 2021-11-21 03:51:26.000 325 21275.36 484.48 43115.79 48081.69 2021-11-21 03:51:27.000 325 21275.31 484.46 43115.84 48081.69 2021-11-21 03:51:28.000 325 21275.25 484.47 43115.89 48081.66 2021-11-21 03:51:29.000 325 21275.20 484.46 43115.88 48081.67 2021-11-21 03:51:30.000 325 21275.11 484.50 43115.83 48081.60 2021-11-21 03:51:31.000 325 21275.07 484.55 43115.86 48081.54 2021-11-21 03:51:32.000 325 21275.03 484.58 43115.87 48081.54 2021-11-21 03:51:33.000 325 21275.04 484.62 43115.87 48081.56 2021-11-21 03:51:34.000 325 21275.01 484.68 43115.85 48081.54 2021-11-21 03:51:35.000 325 21274.98 484.70 43115.83 48081.55 2021-11-21 03:51:36.000 325 21275.02 484.73 43115.83 48081.46 2021-11-21 03:51:37.000 325 21275.02 484.75 43115.85 48081.60 2021-11-21 03:51:38.000 325 21275.08 484.73 43115.83 48081.48 2021-11-21 03:51:39.000 325 21275.10 484.72 43115.81 48081.57 2021-11-21 03:51:40.000 325 21275.13 484.68 43115.83 48081.54 2021-11-21 03:51:41.000 325 21275.16 484.62 43115.81 48081.59 2021-11-21 03:51:42.000 325 21275.16 484.53 43115.80 48081.57 2021-11-21 03:51:43.000 325 21275.14 484.46 43115.81 48081.60 2021-11-21 03:51:44.000 325 21275.14 484.39 43115.83 48081.58 2021-11-21 03:51:45.000 325 21275.11 484.32 43115.84 48081.57 2021-11-21 03:51:46.000 325 21275.07 484.25 43115.88 48081.59 2021-11-21 03:51:47.000 325 21275.05 484.20 43115.86 48081.57 2021-11-21 03:51:48.000 325 21275.00 484.18 43115.84 48081.60 2021-11-21 03:51:49.000 325 21274.93 484.14 43115.87 48081.53 2021-11-21 03:51:50.000 325 21274.87 484.13 43115.87 48081.60 2021-11-21 03:51:51.000 325 21274.84 484.15 43115.85 48081.49 2021-11-21 03:51:52.000 325 21274.80 484.18 43115.86 48081.50 2021-11-21 03:51:53.000 325 21274.75 484.22 43115.86 48081.44 2021-11-21 03:51:54.000 325 21274.71 484.21 43115.82 48081.49 2021-11-21 03:51:55.000 325 21274.66 484.25 43115.84 48081.44 2021-11-21 03:51:56.000 325 21274.64 484.27 43115.83 48081.38 2021-11-21 03:51:57.000 325 21274.65 484.31 43115.83 48081.38 2021-11-21 03:51:58.000 325 21274.64 484.35 43115.82 48081.41 2021-11-21 03:51:59.000 325 21274.61 484.42 43115.81 48081.38 2021-11-21 03:52:00.000 325 21274.65 484.46 43115.83 48081.35 2021-11-21 03:52:01.000 325 21274.62 484.51 43115.81 48081.41 2021-11-21 03:52:02.000 325 21274.66 484.56 43115.80 48081.37 2021-11-21 03:52:03.000 325 21274.66 484.61 43115.79 48081.38 2021-11-21 03:52:04.000 325 21274.69 484.63 43115.78 48081.35 2021-11-21 03:52:05.000 325 21274.72 484.64 43115.78 48081.37 2021-11-21 03:52:06.000 325 21274.75 484.62 43115.79 48081.34 2021-11-21 03:52:07.000 325 21274.79 484.61 43115.82 48081.45 2021-11-21 03:52:08.000 325 21274.84 484.58 43115.80 48081.39 2021-11-21 03:52:09.000 325 21274.84 484.52 43115.76 48081.41 2021-11-21 03:52:10.000 325 21274.86 484.44 43115.79 48081.41 2021-11-21 03:52:11.000 325 21274.90 484.40 43115.78 48081.51 2021-11-21 03:52:12.000 325 21274.89 484.34 43115.82 48081.47 2021-11-21 03:52:13.000 325 21274.89 484.25 43115.83 48081.47 2021-11-21 03:52:14.000 325 21274.87 484.21 43115.82 48081.50 2021-11-21 03:52:15.000 325 21274.83 484.17 43115.82 48081.50 2021-11-21 03:52:16.000 325 21274.76 484.14 43115.85 48081.44 2021-11-21 03:52:17.000 325 21274.71 484.12 43115.88 48081.48 2021-11-21 03:52:18.000 325 21274.62 484.12 43115.86 48081.41 2021-11-21 03:52:19.000 325 21274.54 484.13 43115.85 48081.43 2021-11-21 03:52:20.000 325 21274.47 484.18 43115.86 48081.34 2021-11-21 03:52:21.000 325 21274.43 484.23 43115.85 48081.35 2021-11-21 03:52:22.000 325 21274.37 484.29 43115.83 48081.29 2021-11-21 03:52:23.000 325 21274.35 484.37 43115.83 48081.30 2021-11-21 03:52:24.000 325 21274.35 484.47 43115.81 48081.25 2021-11-21 03:52:25.000 325 21274.33 484.57 43115.81 48081.25 2021-11-21 03:52:26.000 325 21274.30 484.65 43115.79 48081.23 2021-11-21 03:52:27.000 325 21274.27 484.73 43115.78 48081.17 2021-11-21 03:52:28.000 325 21274.29 484.80 43115.77 48081.19 2021-11-21 03:52:29.000 325 21274.29 484.84 43115.77 48081.10 2021-11-21 03:52:30.000 325 21274.33 484.84 43115.75 48081.17 2021-11-21 03:52:31.000 325 21274.33 484.87 43115.73 48081.14 2021-11-21 03:52:32.000 325 21274.35 484.84 43115.72 48081.20 2021-11-21 03:52:33.000 325 21274.33 484.83 43115.74 48081.15 2021-11-21 03:52:34.000 325 21274.35 484.78 43115.74 48081.17 2021-11-21 03:52:35.000 325 21274.34 484.73 43115.73 48081.18 2021-11-21 03:52:36.000 325 21274.33 484.68 43115.71 48081.14 2021-11-21 03:52:37.000 325 21274.32 484.61 43115.77 48081.16 2021-11-21 03:52:38.000 325 21274.29 484.57 43115.74 48081.15 2021-11-21 03:52:39.000 325 21274.24 484.55 43115.76 48081.18 2021-11-21 03:52:40.000 325 21274.20 484.52 43115.81 48081.13 2021-11-21 03:52:41.000 325 21274.17 484.52 43115.80 48081.13 2021-11-21 03:52:42.000 325 21274.12 484.52 43115.78 48081.10 2021-11-21 03:52:43.000 325 21274.07 484.54 43115.76 48081.06 2021-11-21 03:52:44.000 325 21274.06 484.58 43115.76 48081.08 2021-11-21 03:52:45.000 325 21274.05 484.65 43115.77 48081.04 2021-11-21 03:52:46.000 325 21274.05 484.69 43115.75 48081.07 2021-11-21 03:52:47.000 325 21274.04 484.76 43115.73 48081.02 2021-11-21 03:52:48.000 325 21274.06 484.81 43115.72 48081.02 2021-11-21 03:52:49.000 325 21274.09 484.88 43115.72 48081.02 2021-11-21 03:52:50.000 325 21274.12 484.89 43115.74 48081.09 2021-11-21 03:52:51.000 325 21274.20 484.88 43115.73 48081.02 2021-11-21 03:52:52.000 325 21274.23 484.92 43115.74 48081.10 2021-11-21 03:52:53.000 325 21274.27 484.89 43115.75 48081.07 2021-11-21 03:52:54.000 325 21274.34 484.87 43115.76 48081.15 2021-11-21 03:52:55.000 325 21274.36 484.87 43115.74 48081.09 2021-11-21 03:52:56.000 325 21274.39 484.83 43115.74 48081.15 2021-11-21 03:52:57.000 325 21274.40 484.75 43115.75 48081.12 2021-11-21 03:52:58.000 325 21274.40 484.73 43115.76 48081.14 2021-11-21 03:52:59.000 325 21274.37 484.69 43115.76 48081.15 2021-11-21 03:53:00.000 325 21274.38 484.65 43115.77 48081.13 2021-11-21 03:53:01.000 325 21274.38 484.63 43115.78 48081.19 2021-11-21 03:53:02.000 325 21274.35 484.63 43115.78 48081.11 2021-11-21 03:53:03.000 325 21274.35 484.59 43115.76 48081.19 2021-11-21 03:53:04.000 325 21274.34 484.58 43115.76 48081.08 2021-11-21 03:53:05.000 325 21274.32 484.61 43115.76 48081.13 2021-11-21 03:53:06.000 325 21274.28 484.57 43115.73 48081.13 2021-11-21 03:53:07.000 325 21274.22 484.59 43115.71 48081.11 2021-11-21 03:53:08.000 325 21274.19 484.60 43115.75 48081.15 2021-11-21 03:53:09.000 325 21274.22 484.62 43115.74 48081.09 2021-11-21 03:53:10.000 325 21274.25 484.60 43115.73 48081.10 2021-11-21 03:53:11.000 325 21274.24 484.59 43115.72 48081.04 2021-11-21 03:53:12.000 325 21274.23 484.59 43115.75 48081.10 2021-11-21 03:53:13.000 325 21274.21 484.58 43115.72 48081.06 2021-11-21 03:53:14.000 325 21274.19 484.58 43115.72 48081.11 2021-11-21 03:53:15.000 325 21274.20 484.54 43115.74 48081.04 2021-11-21 03:53:16.000 325 21274.17 484.52 43115.74 48081.08 2021-11-21 03:53:17.000 325 21274.17 484.48 43115.74 48081.09 2021-11-21 03:53:18.000 325 21274.15 484.44 43115.76 48081.09 2021-11-21 03:53:19.000 325 21274.15 484.39 43115.73 48081.05 2021-11-21 03:53:20.000 325 21274.14 484.33 43115.74 48081.08 2021-11-21 03:53:21.000 325 21274.09 484.26 43115.76 48081.04 2021-11-21 03:53:22.000 325 21274.06 484.21 43115.78 48081.08 2021-11-21 03:53:23.000 325 21273.98 484.17 43115.79 48081.03 2021-11-21 03:53:24.000 325 21273.91 484.12 43115.80 48081.07 2021-11-21 03:53:25.000 325 21273.86 484.06 43115.83 48081.05 2021-11-21 03:53:26.000 325 21273.80 484.02 43115.83 48080.97 2021-11-21 03:53:27.000 325 21273.76 483.99 43115.82 48080.94 2021-11-21 03:53:28.000 325 21273.69 483.97 43115.84 48080.95 2021-11-21 03:53:29.000 325 21273.64 483.97 43115.84 48080.99 2021-11-21 03:53:30.000 325 21273.59 483.92 43115.83 48080.89 2021-11-21 03:53:31.000 325 21273.50 483.92 43115.85 48080.96 2021-11-21 03:53:32.000 325 21273.47 483.88 43115.85 48080.89 2021-11-21 03:53:33.000 325 21273.44 483.88 43115.83 48080.84 2021-11-21 03:53:34.000 325 21273.40 483.90 43115.86 48080.83 2021-11-21 03:53:35.000 325 21273.35 483.97 43115.86 48080.81 2021-11-21 03:53:36.000 325 21273.30 484.05 43115.85 48080.86 2021-11-21 03:53:37.000 325 21273.33 484.13 43115.84 48080.76 2021-11-21 03:53:38.000 325 21273.38 484.21 43115.86 48080.83 2021-11-21 03:53:39.000 325 21273.40 484.23 43115.83 48080.76 2021-11-21 03:53:40.000 325 21273.48 484.29 43115.80 48080.85 2021-11-21 03:53:41.000 325 21273.51 484.39 43115.79 48080.81 2021-11-21 03:53:42.000 325 21273.61 484.42 43115.78 48080.86 2021-11-21 03:53:43.000 325 21273.67 484.48 43115.76 48080.85 2021-11-21 03:53:44.000 325 21273.75 484.52 43115.75 48080.93 2021-11-21 03:53:45.000 325 21273.81 484.52 43115.75 48080.91 2021-11-21 03:53:46.000 325 21273.88 484.55 43115.75 48080.98 2021-11-21 03:53:47.000 325 21273.95 484.55 43115.75 48080.93 2021-11-21 03:53:48.000 325 21273.99 484.54 43115.77 48081.02 2021-11-21 03:53:49.000 325 21274.05 484.51 43115.74 48081.04 2021-11-21 03:53:50.000 325 21274.09 484.49 43115.75 48081.03 2021-11-21 03:53:51.000 325 21274.11 484.43 43115.77 48081.10 2021-11-21 03:53:52.000 325 21274.09 484.39 43115.77 48081.07 2021-11-21 03:53:53.000 325 21274.07 484.35 43115.77 48081.09 2021-11-21 03:53:54.000 325 21274.07 484.29 43115.79 48081.05 2021-11-21 03:53:55.000 325 21274.04 484.25 43115.83 48081.11 2021-11-21 03:53:56.000 325 21274.03 484.21 43115.83 48081.05 2021-11-21 03:53:57.000 325 21274.00 484.19 43115.85 48081.07 2021-11-21 03:53:58.000 325 21273.93 484.16 43115.83 48081.09 2021-11-21 03:53:59.000 325 21273.87 484.13 43115.84 48081.03 2021-11-21 03:54:00.000 325 21273.81 484.08 43115.86 48081.04 2021-11-21 03:54:01.000 325 21273.76 484.08 43115.90 48080.97 2021-11-21 03:54:02.000 325 21273.73 484.05 43115.89 48081.03 2021-11-21 03:54:03.000 325 21273.69 483.99 43115.89 48080.97 2021-11-21 03:54:04.000 325 21273.65 483.97 43115.89 48080.98 2021-11-21 03:54:05.000 325 21273.59 483.90 43115.91 48081.02 2021-11-21 03:54:06.000 325 21273.57 483.87 43115.91 48080.94 2021-11-21 03:54:07.000 325 21273.54 483.84 43115.92 48080.94 2021-11-21 03:54:08.000 325 21273.48 483.81 43115.95 48080.90 2021-11-21 03:54:09.000 325 21273.39 483.77 43115.94 48080.92 2021-11-21 03:54:10.000 325 21273.33 483.78 43115.94 48080.88 2021-11-21 03:54:11.000 325 21273.29 483.79 43115.95 48080.91 2021-11-21 03:54:12.000 325 21273.22 483.84 43115.95 48080.78 2021-11-21 03:54:13.000 325 21273.18 483.90 43115.93 48080.85 2021-11-21 03:54:14.000 325 21273.14 483.96 43115.93 48080.82 2021-11-21 03:54:15.000 325 21273.10 484.05 43115.92 48080.74 2021-11-21 03:54:16.000 325 21273.09 484.16 43115.89 48080.78 2021-11-21 03:54:17.000 325 21273.11 484.25 43115.88 48080.70 2021-11-21 03:54:18.000 325 21273.14 484.33 43115.84 48080.74 2021-11-21 03:54:19.000 325 21273.21 484.42 43115.88 48080.71 2021-11-21 03:54:20.000 325 21273.29 484.48 43115.85 48080.81 2021-11-21 03:54:21.000 325 21273.35 484.50 43115.84 48080.74 2021-11-21 03:54:22.000 325 21273.49 484.46 43115.85 48080.83 2021-11-21 03:54:23.000 325 21273.63 484.39 43115.86 48080.88 2021-11-21 03:54:24.000 325 21273.76 484.29 43115.84 48080.86 2021-11-21 03:54:25.000 325 21273.85 484.15 43115.84 48080.95 2021-11-21 03:54:26.000 325 21273.91 484.00 43115.85 48081.05 2021-11-21 03:54:27.000 325 21273.96 483.84 43115.88 48081.09 2021-11-21 03:54:28.000 325 21273.94 483.69 43115.91 48081.11 2021-11-21 03:54:29.000 325 21273.90 483.56 43115.94 48081.09 2021-11-21 03:54:30.000 325 21273.87 483.37 43115.96 48081.14 2021-11-21 03:54:31.000 325 21273.79 483.32 43115.99 48081.10 2021-11-21 03:54:32.000 325 21273.67 483.24 43116.01 48081.11 2021-11-21 03:54:33.000 325 21273.55 483.23 43116.02 48081.06 2021-11-21 03:54:34.000 325 21273.45 483.26 43116.00 48081.02 2021-11-21 03:54:35.000 325 21273.37 483.31 43116.02 48081.04 2021-11-21 03:54:36.000 325 21273.28 483.39 43116.03 48080.95 2021-11-21 03:54:37.000 325 21273.20 483.51 43116.04 48080.97 2021-11-21 03:54:38.000 325 21273.19 483.65 43116.03 48080.84 2021-11-21 03:54:39.000 325 21273.19 483.81 43116.00 48080.88 2021-11-21 03:54:40.000 325 21273.22 483.95 43115.98 48080.88 2021-11-21 03:54:41.000 325 21273.30 484.08 43115.97 48080.83 2021-11-21 03:54:42.000 325 21273.35 484.20 43115.95 48080.92 2021-11-21 03:54:43.000 325 21273.43 484.31 43115.91 48080.86 2021-11-21 03:54:44.000 325 21273.52 484.34 43115.91 48080.89 2021-11-21 03:54:45.000 325 21273.58 484.39 43115.90 48080.86 2021-11-21 03:54:46.000 325 21273.68 484.42 43115.87 48080.95 2021-11-21 03:54:47.000 325 21273.79 484.40 43115.86 48080.97 2021-11-21 03:54:48.000 325 21273.88 484.32 43115.84 48080.94 2021-11-21 03:54:49.000 325 21273.97 484.20 43115.86 48081.06 2021-11-21 03:54:50.000 325 21273.97 484.12 43115.84 48081.02 2021-11-21 03:54:51.000 325 21274.00 483.99 43115.85 48081.07 2021-11-21 03:54:52.000 325 21273.98 483.83 43115.88 48081.11 2021-11-21 03:54:53.000 325 21273.97 483.67 43115.89 48081.06 2021-11-21 03:54:54.000 325 21273.95 483.52 43115.95 48081.14 2021-11-21 03:54:55.000 325 21273.90 483.38 43115.95 48081.09 2021-11-21 03:54:56.000 325 21273.77 483.25 43115.99 48081.12 2021-11-21 03:54:57.000 325 21273.67 483.16 43116.03 48081.08 2021-11-21 03:54:58.000 325 21273.54 483.10 43116.04 48081.05 2021-11-21 03:54:59.000 325 21273.45 483.07 43116.06 48081.02 2021-11-21 03:55:00.000 325 21273.33 483.12 43116.06 48080.98 2021-11-21 03:55:01.000 325 21273.24 483.19 43116.06 48080.95 2021-11-21 03:55:02.000 325 21273.15 483.30 43116.06 48080.91 2021-11-21 03:55:03.000 325 21273.08 483.43 43116.05 48080.91 2021-11-21 03:55:04.000 325 21273.06 483.59 43116.01 48080.83 2021-11-21 03:55:05.000 325 21273.08 483.70 43116.03 48080.83 2021-11-21 03:55:06.000 325 21273.09 483.86 43116.00 48080.85 2021-11-21 03:55:07.000 325 21273.13 484.02 43115.94 48080.78 2021-11-21 03:55:08.000 325 21273.22 484.13 43115.93 48080.80 2021-11-21 03:55:09.000 325 21273.27 484.23 43115.91 48080.82 2021-11-21 03:55:10.000 325 21273.41 484.30 43115.91 48080.82 2021-11-21 03:55:11.000 325 21273.48 484.34 43115.89 48080.90 2021-11-21 03:55:12.000 325 21273.60 484.34 43115.88 48080.87 2021-11-21 03:55:13.000 325 21273.70 484.31 43115.88 48080.93 2021-11-21 03:55:14.000 325 21273.79 484.26 43115.90 48080.93 2021-11-21 03:55:15.000 325 21273.87 484.24 43115.87 48081.01 2021-11-21 03:55:16.000 325 21273.92 484.16 43115.89 48081.05 2021-11-21 03:55:17.000 325 21273.98 484.07 43115.88 48081.04 2021-11-21 03:55:18.000 325 21274.02 483.94 43115.89 48081.15 2021-11-21 03:55:19.000 325 21274.05 483.83 43115.95 48081.07 2021-11-21 03:55:20.000 325 21274.01 483.76 43115.96 48081.12 2021-11-21 03:55:21.000 325 21273.96 483.68 43115.94 48081.13 2021-11-21 03:55:22.000 325 21273.94 483.60 43115.98 48081.15 2021-11-21 03:55:23.000 325 21273.92 483.52 43116.01 48081.13 2021-11-21 03:55:24.000 325 21273.85 483.47 43116.04 48081.14 2021-11-21 03:55:25.000 325 21273.81 483.42 43116.03 48081.15 2021-11-21 03:55:26.000 325 21273.84 483.35 43116.02 48081.12 2021-11-21 03:55:27.000 325 21273.76 483.28 43116.03 48081.13 2021-11-21 03:55:28.000 325 21273.74 483.22 43116.05 48081.07 2021-11-21 03:55:29.000 325 21273.70 483.20 43116.03 48081.12 2021-11-21 03:55:30.000 325 21273.69 483.16 43116.05 48081.04 2021-11-21 03:55:31.000 325 21273.67 483.12 43116.06 48081.11 2021-11-21 03:55:32.000 325 21273.65 483.10 43116.04 48081.05 2021-11-21 03:55:33.000 325 21273.63 483.07 43116.02 48081.08 2021-11-21 03:55:34.000 325 21273.58 483.07 43116.03 48081.06 2021-11-21 03:55:35.000 325 21273.54 483.05 43116.03 48081.05 2021-11-21 03:55:36.000 325 21273.53 483.06 43116.03 48080.97 2021-11-21 03:55:37.000 325 21273.47 483.09 43116.03 48081.02 2021-11-21 03:55:38.000 325 21273.45 483.11 43116.01 48080.96 2021-11-21 03:55:39.000 325 21273.39 483.16 43116.03 48081.01 2021-11-21 03:55:40.000 325 21273.36 483.20 43116.03 48080.94 2021-11-21 03:55:41.000 325 21273.32 483.24 43116.03 48080.95 2021-11-21 03:55:42.000 325 21273.29 483.32 43116.05 48080.92 2021-11-21 03:55:43.000 325 21273.29 483.40 43116.03 48080.85 2021-11-21 03:55:44.000 325 21273.26 483.50 43116.00 48080.86 2021-11-21 03:55:45.000 325 21273.28 483.56 43115.98 48080.84 2021-11-21 03:55:46.000 325 21273.35 483.60 43115.99 48080.89 2021-11-21 03:55:47.000 325 21273.34 483.68 43115.98 48080.84 2021-11-21 03:55:48.000 325 21273.39 483.73 43115.98 48080.85 2021-11-21 03:55:49.000 325 21273.47 483.70 43115.99 48080.83 2021-11-21 03:55:50.000 325 21273.53 483.72 43115.95 48080.92 2021-11-21 03:55:51.000 325 21273.63 483.65 43115.96 48080.90 2021-11-21 03:55:52.000 325 21273.71 483.59 43115.94 48080.93 2021-11-21 03:55:53.000 325 21273.79 483.49 43115.94 48080.94 2021-11-21 03:55:54.000 325 21273.80 483.39 43115.95 48081.02 2021-11-21 03:55:55.000 325 21273.85 483.31 43115.94 48081.01 2021-11-21 03:55:56.000 325 21273.88 483.21 43115.94 48081.06 2021-11-21 03:55:57.000 325 21273.85 483.12 43115.98 48081.02 2021-11-21 03:55:58.000 325 21273.86 483.04 43115.99 48081.08 2021-11-21 03:55:59.000 325 21273.83 482.98 43116.01 48081.04 2021-11-21 03:56:00.000 325 21273.78 482.94 43116.00 48081.05 2021-11-21 03:56:01.000 325 21273.76 482.92 43116.04 48081.08 2021-11-21 03:56:02.000 325 21273.76 482.89 43116.00 48081.01 2021-11-21 03:56:03.000 325 21273.74 482.90 43116.01 48081.04 2021-11-21 03:56:04.000 325 21273.72 482.90 43116.03 48080.98 2021-11-21 03:56:05.000 325 21273.68 482.94 43116.02 48081.00 2021-11-21 03:56:06.000 325 21273.66 483.00 43116.02 48080.97 2021-11-21 03:56:07.000 325 21273.65 483.02 43115.99 48080.97 2021-11-21 03:56:08.000 325 21273.67 483.03 43115.98 48081.00 2021-11-21 03:56:09.000 325 21273.68 483.01 43115.98 48080.96 2021-11-21 03:56:10.000 325 21273.72 483.01 43115.99 48080.99 2021-11-21 03:56:11.000 325 21273.75 483.00 43115.95 48080.94 2021-11-21 03:56:12.000 325 21273.75 482.98 43115.95 48080.99 2021-11-21 03:56:13.000 325 21273.78 482.93 43115.94 48080.96 2021-11-21 03:56:14.000 325 21273.80 482.84 43115.96 48081.03 2021-11-21 03:56:15.000 325 21273.80 482.78 43115.96 48080.96 2021-11-21 03:56:16.000 325 21273.84 482.69 43115.98 48081.05 2021-11-21 03:56:17.000 325 21273.81 482.65 43115.98 48081.02 2021-11-21 03:56:18.000 325 21273.83 482.59 43115.99 48081.06 2021-11-21 03:56:19.000 325 21273.77 482.54 43116.04 48081.00 2021-11-21 03:56:20.000 325 21273.77 482.48 43116.06 48081.06 2021-11-21 03:56:21.000 325 21273.75 482.45 43116.05 48081.01 2021-11-21 03:56:22.000 325 21273.67 482.44 43116.07 48081.08 2021-11-21 03:56:23.000 325 21273.62 482.40 43116.06 48081.02 2021-11-21 03:56:24.000 325 21273.60 482.37 43116.05 48081.06 2021-11-21 03:56:25.000 325 21273.55 482.38 43116.06 48080.99 2021-11-21 03:56:26.000 325 21273.52 482.40 43116.04 48081.01 2021-11-21 03:56:27.000 325 21273.53 482.39 43116.06 48080.97 2021-11-21 03:56:28.000 325 21273.50 482.38 43116.05 48080.99 2021-11-21 03:56:29.000 325 21273.47 482.37 43116.05 48081.00 2021-11-21 03:56:30.000 325 21273.48 482.41 43116.06 48081.00 2021-11-21 03:56:31.000 325 21273.50 482.42 43116.08 48081.00 2021-11-21 03:56:32.000 325 21273.55 482.40 43116.08 48080.98 2021-11-21 03:56:33.000 325 21273.55 482.38 43116.07 48080.94 2021-11-21 03:56:34.000 325 21273.55 482.41 43116.07 48080.98 2021-11-21 03:56:35.000 325 21273.55 482.39 43116.06 48080.98 2021-11-21 03:56:36.000 325 21273.55 482.40 43116.03 48081.02 2021-11-21 03:56:37.000 325 21273.56 482.41 43116.01 48080.97 2021-11-21 03:56:38.000 325 21273.57 482.44 43116.04 48081.02 2021-11-21 03:56:39.000 325 21273.57 482.45 43116.02 48080.98 2021-11-21 03:56:40.000 325 21273.62 482.48 43115.99 48081.00 2021-11-21 03:56:41.000 325 21273.67 482.50 43116.00 48081.03 2021-11-21 03:56:42.000 325 21273.72 482.52 43116.05 48081.01 2021-11-21 03:56:43.000 325 21273.75 482.49 43116.06 48081.06 2021-11-21 03:56:44.000 325 21273.78 482.48 43116.04 48081.02 2021-11-21 03:56:45.000 325 21273.82 482.42 43116.01 48081.08 2021-11-21 03:56:46.000 325 21273.82 482.39 43116.03 48081.09 2021-11-21 03:56:47.000 325 21273.84 482.35 43116.01 48081.06 2021-11-21 03:56:48.000 325 21273.87 482.27 43116.02 48081.05 2021-11-21 03:56:49.000 325 21273.84 482.23 43116.02 48081.13 2021-11-21 03:56:50.000 325 21273.86 482.17 43116.05 48081.16 2021-11-21 03:56:51.000 325 21273.83 482.10 43116.06 48081.10 2021-11-21 03:56:52.000 325 21273.82 482.05 43116.07 48081.15 2021-11-21 03:56:53.000 325 21273.77 482.01 43116.07 48081.14 2021-11-21 03:56:54.000 325 21273.73 481.94 43116.08 48081.10 2021-11-21 03:56:55.000 325 21273.72 481.90 43116.13 48081.09 2021-11-21 03:56:56.000 325 21273.68 481.85 43116.16 48081.11 2021-11-21 03:56:57.000 325 21273.68 481.80 43116.15 48081.14 2021-11-21 03:56:58.000 325 21273.66 481.73 43116.17 48081.06 2021-11-21 03:56:59.000 325 21273.59 481.71 43116.17 48081.14 2021-11-21 03:57:00.000 325 21273.57 481.66 43116.18 48081.09 2021-11-21 03:57:01.000 325 21273.55 481.61 43116.17 48081.11 2021-11-21 03:57:02.000 325 21273.54 481.57 43116.18 48081.02 2021-11-21 03:57:03.000 325 21273.50 481.55 43116.21 48081.06 2021-11-21 03:57:04.000 325 21273.46 481.53 43116.23 48081.08 2021-11-21 03:57:05.000 325 21273.41 481.52 43116.24 48081.01 2021-11-21 03:57:06.000 325 21273.38 481.51 43116.23 48081.09 2021-11-21 03:57:07.000 325 21273.34 481.54 43116.22 48080.99 2021-11-21 03:57:08.000 325 21273.29 481.60 43116.22 48081.02 2021-11-21 03:57:09.000 325 21273.26 481.67 43116.21 48080.95 2021-11-21 03:57:10.000 325 21273.22 481.77 43116.16 48080.95 2021-11-21 03:57:11.000 325 21273.23 481.85 43116.17 48080.94 2021-11-21 03:57:12.000 325 21273.24 481.95 43116.18 48080.90 2021-11-21 03:57:13.000 325 21273.23 482.09 43116.17 48080.98 2021-11-21 03:57:14.000 325 21273.29 482.18 43116.14 48080.93 2021-11-21 03:57:15.000 325 21273.38 482.22 43116.10 48080.94 2021-11-21 03:57:16.000 325 21273.44 482.29 43116.06 48080.92 2021-11-21 03:57:17.000 325 21273.53 482.32 43116.08 48080.97 2021-11-21 03:57:18.000 325 21273.66 482.30 43116.08 48081.00 2021-11-21 03:57:19.000 325 21273.75 482.25 43116.07 48081.02 2021-11-21 03:57:20.000 325 21273.82 482.18 43116.05 48081.11 2021-11-21 03:57:21.000 325 21273.90 482.13 43116.09 48081.12 2021-11-21 03:57:22.000 325 21273.99 482.00 43116.10 48081.20 2021-11-21 03:57:23.000 325 21274.04 481.87 43116.09 48081.16 2021-11-21 03:57:24.000 325 21274.04 481.74 43116.10 48081.22 2021-11-21 03:57:25.000 325 21274.01 481.63 43116.14 48081.21 2021-11-21 03:57:26.000 325 21273.99 481.47 43116.13 48081.29 2021-11-21 03:57:27.000 325 21273.91 481.31 43116.14 48081.20 2021-11-21 03:57:28.000 325 21273.85 481.18 43116.17 48081.25 2021-11-21 03:57:29.000 325 21273.72 481.08 43116.20 48081.26 2021-11-21 03:57:30.000 325 21273.67 481.00 43116.21 48081.24 2021-11-21 03:57:31.000 325 21273.54 480.99 43116.25 48081.13 2021-11-21 03:57:32.000 325 21273.46 480.98 43116.26 48081.18 2021-11-21 03:57:33.000 325 21273.38 480.98 43116.25 48081.07 2021-11-21 03:57:34.000 325 21273.30 481.03 43116.26 48081.13 2021-11-21 03:57:35.000 325 21273.21 481.09 43116.22 48081.02 2021-11-21 03:57:36.000 325 21273.16 481.18 43116.23 48081.06 2021-11-21 03:57:37.000 325 21273.16 481.24 43116.22 48080.99 2021-11-21 03:57:38.000 325 21273.15 481.34 43116.21 48080.96 2021-11-21 03:57:39.000 325 21273.18 481.43 43116.17 48080.93 2021-11-21 03:57:40.000 325 21273.20 481.51 43116.16 48080.94 2021-11-21 03:57:41.000 325 21273.23 481.58 43116.14 48080.97 2021-11-21 03:57:42.000 325 21273.25 481.67 43116.11 48080.92 2021-11-21 03:57:43.000 325 21273.28 481.72 43116.11 48080.97 2021-11-21 03:57:44.000 325 21273.29 481.78 43116.08 48080.94 2021-11-21 03:57:45.000 325 21273.35 481.82 43116.07 48080.90 2021-11-21 03:57:46.000 325 21273.41 481.85 43116.08 48080.94 2021-11-21 03:57:47.000 325 21273.47 481.83 43116.05 48080.93 2021-11-21 03:57:48.000 325 21273.49 481.78 43116.06 48080.98 2021-11-21 03:57:49.000 325 21273.55 481.72 43116.06 48080.99 2021-11-21 03:57:50.000 325 21273.59 481.65 43116.06 48081.06 2021-11-21 03:57:51.000 325 21273.68 481.49 43116.07 48081.02 2021-11-21 03:57:52.000 325 21273.69 481.37 43116.08 48081.04 2021-11-21 03:57:53.000 325 21273.70 481.22 43116.08 48081.08 2021-11-21 03:57:54.000 325 21273.71 481.09 43116.10 48081.08 2021-11-21 03:57:55.000 325 21273.67 480.97 43116.12 48081.12 2021-11-21 03:57:56.000 325 21273.62 480.86 43116.15 48081.06 2021-11-21 03:57:57.000 325 21273.56 480.80 43116.15 48081.12 2021-11-21 03:57:58.000 325 21273.44 480.78 43116.18 48081.06 2021-11-21 03:57:59.000 325 21273.37 480.76 43116.19 48081.02 2021-11-21 03:58:00.000 325 21273.26 480.82 43116.22 48080.99 2021-11-21 03:58:01.000 325 21273.22 480.88 43116.20 48080.98 2021-11-21 03:58:02.000 325 21273.15 480.97 43116.18 48081.01 2021-11-21 03:58:03.000 325 21273.13 481.08 43116.16 48080.92 2021-11-21 03:58:04.000 325 21273.12 481.20 43116.15 48080.97 2021-11-21 03:58:05.000 325 21273.15 481.31 43116.13 48080.90 2021-11-21 03:58:06.000 325 21273.20 481.41 43116.12 48080.94 2021-11-21 03:58:07.000 325 21273.25 481.53 43116.14 48080.94 2021-11-21 03:58:08.000 325 21273.33 481.60 43116.15 48080.90 2021-11-21 03:58:09.000 325 21273.45 481.66 43116.12 48080.99 2021-11-21 03:58:10.000 325 21273.57 481.68 43116.13 48081.02 2021-11-21 03:58:11.000 325 21273.68 481.65 43116.09 48081.08 2021-11-21 03:58:12.000 325 21273.77 481.58 43116.08 48081.07 2021-11-21 03:58:13.000 325 21273.86 481.52 43116.13 48081.11 2021-11-21 03:58:14.000 325 21273.93 481.44 43116.13 48081.20 2021-11-21 03:58:15.000 325 21273.99 481.31 43116.12 48081.18 2021-11-21 03:58:16.000 325 21274.01 481.18 43116.12 48081.21 2021-11-21 03:58:17.000 325 21274.00 481.02 43116.13 48081.25 2021-11-21 03:58:18.000 325 21274.00 480.88 43116.16 48081.30 2021-11-21 03:58:19.000 325 21273.92 480.73 43116.20 48081.27 2021-11-21 03:58:20.000 325 21273.85 480.62 43116.23 48081.29 2021-11-21 03:58:21.000 325 21273.80 480.50 43116.24 48081.31 2021-11-21 03:58:22.000 325 21273.69 480.49 43116.26 48081.21 2021-11-21 03:58:23.000 325 21273.62 480.47 43116.26 48081.26 2021-11-21 03:58:24.000 325 21273.49 480.48 43116.24 48081.22 2021-11-21 03:58:25.000 325 21273.45 480.47 43116.24 48081.15 2021-11-21 03:58:26.000 325 21273.40 480.52 43116.26 48081.19 2021-11-21 03:58:27.000 325 21273.32 480.57 43116.23 48081.11 2021-11-21 03:58:28.000 325 21273.31 480.63 43116.25 48081.13 2021-11-21 03:58:29.000 325 21273.24 480.69 43116.26 48081.08 2021-11-21 03:58:30.000 325 21273.25 480.73 43116.25 48081.05 2021-11-21 03:58:31.000 325 21273.27 480.83 43116.23 48081.03 2021-11-21 03:58:32.000 325 21273.28 480.90 43116.21 48081.03 2021-11-21 03:58:33.000 325 21273.33 480.94 43116.17 48081.11 2021-11-21 03:58:34.000 325 21273.37 481.02 43116.18 48081.02 2021-11-21 03:58:35.000 325 21273.45 481.08 43116.15 48081.10 2021-11-21 03:58:36.000 325 21273.50 481.11 43116.13 48081.01 2021-11-21 03:58:37.000 325 21273.55 481.16 43116.09 48081.10 2021-11-21 03:58:38.000 325 21273.58 481.18 43116.06 48081.07 2021-11-21 03:58:39.000 325 21273.62 481.16 43116.11 48081.09 2021-11-21 03:58:40.000 325 21273.70 481.10 43116.11 48081.15 2021-11-21 03:58:41.000 325 21273.71 481.02 43116.09 48081.11 2021-11-21 03:58:42.000 325 21273.75 480.98 43116.10 48081.22 2021-11-21 03:58:43.000 325 21273.78 480.89 43116.11 48081.12 2021-11-21 03:58:44.000 325 21273.80 480.77 43116.12 48081.24 2021-11-21 03:58:45.000 325 21273.83 480.65 43116.15 48081.17 2021-11-21 03:58:46.000 325 21273.82 480.54 43116.15 48081.23 2021-11-21 03:58:47.000 325 21273.79 480.42 43116.19 48081.24 2021-11-21 03:58:48.000 325 21273.72 480.34 43116.18 48081.25 2021-11-21 03:58:49.000 325 21273.60 480.28 43116.19 48081.12 2021-11-21 03:58:50.000 325 21273.45 480.27 43116.19 48081.21 2021-11-21 03:58:51.000 325 21273.36 480.22 43116.20 48081.10 2021-11-21 03:58:52.000 325 21273.26 480.21 43116.19 48081.12 2021-11-21 03:58:53.000 325 21273.20 480.25 43116.20 48081.00 2021-11-21 03:58:54.000 325 21273.13 480.30 43116.23 48080.98 2021-11-21 03:58:55.000 325 21273.08 480.37 43116.20 48080.93 2021-11-21 03:58:56.000 325 21273.05 480.44 43116.15 48080.95 2021-11-21 03:58:57.000 325 21273.08 480.50 43116.14 48080.93 2021-11-21 03:58:58.000 325 21273.09 480.59 43116.13 48080.85 2021-11-21 03:58:59.000 325 21273.11 480.65 43116.09 48080.90 2021-11-21 03:59:00.000 325 21273.17 480.71 43116.08 48080.83 2021-11-21 03:59:01.000 325 21273.22 480.76 43116.06 48080.91 2021-11-21 03:59:02.000 325 21273.29 480.79 43116.09 48080.86 2021-11-21 03:59:03.000 325 21273.36 480.80 43116.04 48080.92 2021-11-21 03:59:04.000 325 21273.41 480.82 43116.01 48080.93 2021-11-21 03:59:05.000 325 21273.45 480.82 43116.03 48080.91 2021-11-21 03:59:06.000 325 21273.45 480.84 43116.05 48080.91 2021-11-21 03:59:07.000 325 21273.48 480.79 43116.02 48081.00 2021-11-21 03:59:08.000 325 21273.52 480.77 43115.98 48080.95 2021-11-21 03:59:09.000 325 21273.55 480.75 43115.99 48080.98 2021-11-21 03:59:10.000 325 21273.58 480.70 43116.00 48080.95 2021-11-21 03:59:11.000 325 21273.58 480.62 43116.04 48081.02 2021-11-21 03:59:12.000 325 21273.58 480.58 43116.03 48081.02 2021-11-21 03:59:13.000 325 21273.58 480.50 43116.03 48081.02 2021-11-21 03:59:14.000 325 21273.58 480.40 43116.04 48080.98 2021-11-21 03:59:15.000 325 21273.57 480.37 43116.08 48081.02 2021-11-21 03:59:16.000 325 21273.53 480.31 43116.10 48081.01 2021-11-21 03:59:17.000 325 21273.52 480.24 43116.06 48081.01 2021-11-21 03:59:18.000 325 21273.51 480.21 43116.01 48081.07 2021-11-21 03:59:19.000 325 21273.48 480.19 43116.02 48080.96 2021-11-21 03:59:20.000 325 21273.44 480.16 43116.10 48081.02 2021-11-21 03:59:21.000 325 21273.40 480.18 43116.10 48080.95 2021-11-21 03:59:22.000 325 21273.34 480.22 43116.12 48080.99 2021-11-21 03:59:23.000 325 21273.31 480.24 43116.09 48080.95 2021-11-21 03:59:24.000 325 21273.30 480.26 43116.09 48080.96 2021-11-21 03:59:25.000 325 21273.28 480.32 43116.13 48080.97 2021-11-21 03:59:26.000 325 21273.26 480.37 43116.12 48080.91 2021-11-21 03:59:27.000 325 21273.25 480.39 43116.12 48080.95 2021-11-21 03:59:28.000 325 21273.28 480.40 43116.12 48080.89 2021-11-21 03:59:29.000 325 21273.30 480.44 43116.08 48080.90 2021-11-21 03:59:30.000 325 21273.31 480.49 43116.05 48080.94 2021-11-21 03:59:31.000 325 21273.29 480.49 43116.08 48080.92 2021-11-21 03:59:32.000 325 21273.29 480.48 43116.07 48080.96 2021-11-21 03:59:33.000 325 21273.33 480.46 43116.08 48080.90 2021-11-21 03:59:34.000 325 21273.33 480.44 43116.12 48080.95 2021-11-21 03:59:35.000 325 21273.35 480.42 43116.12 48080.89 2021-11-21 03:59:36.000 325 21273.34 480.41 43116.12 48080.93 2021-11-21 03:59:37.000 325 21273.35 480.37 43116.10 48080.94 2021-11-21 03:59:38.000 325 21273.36 480.34 43116.10 48080.92 2021-11-21 03:59:39.000 325 21273.37 480.33 43116.13 48081.00 2021-11-21 03:59:40.000 325 21273.36 480.34 43116.12 48080.96 2021-11-21 03:59:41.000 325 21273.37 480.32 43116.15 48080.96 2021-11-21 03:59:42.000 325 21273.34 480.30 43116.12 48080.92 2021-11-21 03:59:43.000 325 21273.34 480.30 43116.12 48080.96 2021-11-21 03:59:44.000 325 21273.32 480.32 43116.13 48080.97 2021-11-21 03:59:45.000 325 21273.31 480.33 43116.12 48080.90 2021-11-21 03:59:46.000 325 21273.35 480.34 43116.10 48080.99 2021-11-21 03:59:47.000 325 21273.35 480.35 43116.13 48080.92 2021-11-21 03:59:48.000 325 21273.35 480.35 43116.13 48080.97 2021-11-21 03:59:49.000 325 21273.39 480.37 43116.09 48080.91 2021-11-21 03:59:50.000 325 21273.40 480.34 43116.12 48080.94 2021-11-21 03:59:51.000 325 21273.41 480.32 43116.08 48080.97 2021-11-21 03:59:52.000 325 21273.42 480.28 43116.06 48080.98 2021-11-21 03:59:53.000 325 21273.44 480.21 43116.07 48081.03 2021-11-21 03:59:54.000 325 21273.50 480.16 43116.08 48080.99 2021-11-21 03:59:55.000 325 21273.50 480.10 43116.11 48081.01 2021-11-21 03:59:56.000 325 21273.50 480.06 43116.09 48080.95 2021-11-21 03:59:57.000 325 21273.45 480.04 43116.10 48081.04 2021-11-21 03:59:58.000 325 21273.43 479.98 43116.13 48081.06 2021-11-21 03:59:59.000 325 21273.40 479.95 43116.13 48081.02 2021-11-21 04:00:00.000 325 21273.35 479.93 43116.16 48081.06 2021-11-21 04:00:01.000 325 21273.32 479.94 43116.15 48081.00 2021-11-21 04:00:02.000 325 21273.24 479.99 43116.16 48081.03 2021-11-21 04:00:03.000 325 21273.19 480.04 43116.20 48080.94 2021-11-21 04:00:04.000 325 21273.18 480.08 43116.18 48080.95 2021-11-21 04:00:05.000 325 21273.20 480.14 43116.18 48080.96 2021-11-21 04:00:06.000 325 21273.21 480.20 43116.14 48080.99 2021-11-21 04:00:07.000 325 21273.20 480.26 43116.17 48080.95 2021-11-21 04:00:08.000 325 21273.23 480.32 43116.13 48080.93 2021-11-21 04:00:09.000 325 21273.24 480.38 43116.12 48080.96 2021-11-21 04:00:10.000 325 21273.25 480.42 43116.08 48080.89 2021-11-21 04:00:11.000 325 21273.28 480.40 43116.09 48080.95 2021-11-21 04:00:12.000 325 21273.34 480.38 43116.14 48080.96 2021-11-21 04:00:13.000 325 21273.40 480.36 43116.15 48081.01 2021-11-21 04:00:14.000 325 21273.43 480.33 43116.13 48081.02 2021-11-21 04:00:15.000 325 21273.45 480.28 43116.12 48080.99 2021-11-21 04:00:16.000 325 21273.46 480.22 43116.12 48081.03 2021-11-21 04:00:17.000 325 21273.43 480.19 43116.13 48080.99 2021-11-21 04:00:18.000 325 21273.42 480.12 43116.17 48081.07 2021-11-21 04:00:19.000 325 21273.42 480.04 43116.18 48081.01 2021-11-21 04:00:20.000 325 21273.38 479.99 43116.18 48080.99 2021-11-21 04:00:21.000 325 21273.38 479.98 43116.20 48081.06 2021-11-21 04:00:22.000 325 21273.33 479.96 43116.20 48080.99 2021-11-21 04:00:23.000 325 21273.29 479.93 43116.20 48081.00 2021-11-21 04:00:24.000 325 21273.25 479.93 43116.18 48080.95 2021-11-21 04:00:25.000 325 21273.24 479.94 43116.18 48081.01 2021-11-21 04:00:26.000 325 21273.20 479.98 43116.18 48080.88 2021-11-21 04:00:27.000 325 21273.18 480.01 43116.16 48080.96 2021-11-21 04:00:28.000 325 21273.21 480.04 43116.17 48080.91 2021-11-21 04:00:29.000 325 21273.22 480.06 43116.14 48080.98 2021-11-21 04:00:30.000 325 21273.21 480.09 43116.15 48080.89 2021-11-21 04:00:31.000 325 21273.22 480.11 43116.14 48080.97 2021-11-21 04:00:32.000 325 21273.24 480.12 43116.15 48080.86 2021-11-21 04:00:33.000 325 21273.24 480.14 43116.12 48080.91 2021-11-21 04:00:34.000 325 21273.27 480.14 43116.11 48080.94 2021-11-21 04:00:35.000 325 21273.30 480.16 43116.11 48080.89 2021-11-21 04:00:36.000 325 21273.31 480.17 43116.09 48081.01 2021-11-21 04:00:37.000 325 21273.31 480.17 43116.08 48080.91 2021-11-21 04:00:38.000 325 21273.33 480.15 43116.09 48080.98 2021-11-21 04:00:39.000 325 21273.33 480.15 43116.11 48080.91 2021-11-21 04:00:40.000 325 21273.32 480.18 43116.15 48080.94 2021-11-21 04:00:41.000 325 21273.33 480.20 43116.09 48080.95 2021-11-21 04:00:42.000 325 21273.40 480.15 43116.07 48080.93 2021-11-21 04:00:43.000 325 21273.40 480.14 43116.07 48081.02 2021-11-21 04:00:44.000 325 21273.40 480.12 43116.11 48080.95 2021-11-21 04:00:45.000 325 21273.36 480.11 43116.14 48081.01 2021-11-21 04:00:46.000 325 21273.38 480.07 43116.11 48080.91 2021-11-21 04:00:47.000 325 21273.39 480.03 43116.08 48080.97 2021-11-21 04:00:48.000 325 21273.40 480.01 43116.08 48080.96 2021-11-21 04:00:49.000 325 21273.40 480.02 43116.07 48080.93 2021-11-21 04:00:50.000 325 21273.39 480.00 43116.08 48081.04 2021-11-21 04:00:51.000 325 21273.35 480.01 43116.07 48080.90 2021-11-21 04:00:52.000 325 21273.34 480.04 43116.08 48081.02 2021-11-21 04:00:53.000 325 21273.32 480.08 43116.08 48080.88 2021-11-21 04:00:54.000 325 21273.31 480.13 43116.08 48080.91 2021-11-21 04:00:55.000 325 21273.29 480.18 43116.09 48080.91 2021-11-21 04:00:56.000 325 21273.28 480.21 43116.07 48080.95 2021-11-21 04:00:57.000 325 21273.29 480.27 43116.03 48080.83 2021-11-21 04:00:58.000 325 21273.33 480.29 43115.99 48080.96 2021-11-21 04:00:59.000 325 21273.36 480.29 43116.00 48080.89 2021-11-21 04:01:00.000 325 21273.40 480.31 43116.03 48080.97 2021-11-21 04:01:01.000 325 21273.45 480.28 43116.02 48080.89 2021-11-21 04:01:02.000 325 21273.51 480.22 43116.04 48080.99 2021-11-21 04:01:03.000 325 21273.52 480.15 43116.08 48080.97 2021-11-21 04:01:04.000 325 21273.55 480.10 43116.10 48080.95 2021-11-21 04:01:05.000 325 21273.52 480.02 43116.09 48081.08 2021-11-21 04:01:06.000 325 21273.52 479.92 43116.10 48081.04 2021-11-21 04:01:07.000 325 21273.47 479.93 43116.09 48081.02 2021-11-21 04:01:08.000 325 21273.40 479.88 43116.13 48080.92 2021-11-21 04:01:09.000 325 21273.36 479.84 43116.11 48081.00 2021-11-21 04:01:10.000 325 21273.30 479.85 43116.16 48081.02 2021-11-21 04:01:11.000 325 21273.19 479.90 43116.15 48080.92 2021-11-21 04:01:12.000 325 21273.14 479.95 43116.12 48081.01 2021-11-21 04:01:13.000 325 21273.08 480.02 43116.13 48080.86 2021-11-21 04:01:14.000 325 21273.06 480.08 43116.13 48080.92 2021-11-21 04:01:15.000 325 21273.03 480.14 43116.13 48080.92 2021-11-21 04:01:16.000 325 21273.04 480.20 43116.13 48080.81 2021-11-21 04:01:17.000 325 21273.09 480.24 43116.09 48080.92 2021-11-21 04:01:18.000 325 21273.10 480.25 43116.09 48080.81 2021-11-21 04:01:19.000 325 21273.15 480.25 43116.08 48080.89 2021-11-21 04:01:20.000 325 21273.19 480.24 43116.07 48080.94 2021-11-21 04:01:21.000 325 21273.24 480.25 43116.09 48080.91 2021-11-21 04:01:22.000 325 21273.30 480.22 43116.09 48080.85 2021-11-21 04:01:23.000 325 21273.26 480.20 43116.07 48080.93 2021-11-21 04:01:24.000 325 21273.28 480.12 43116.11 48080.97 2021-11-21 04:01:25.000 325 21273.28 480.09 43116.11 48080.87 2021-11-21 04:01:26.000 325 21273.29 480.06 43116.12 48081.00 2021-11-21 04:01:27.000 325 21273.29 480.01 43116.15 48080.92 2021-11-21 04:01:28.000 325 21273.25 479.97 43116.16 48081.00 2021-11-21 04:01:29.000 325 21273.18 479.97 43116.14 48080.98 2021-11-21 04:01:30.000 325 21273.15 479.93 43116.17 48080.89 2021-11-21 04:01:31.000 325 21273.17 479.91 43116.17 48080.92 2021-11-21 04:01:32.000 325 21273.16 479.91 43116.14 48080.93 2021-11-21 04:01:33.000 325 21273.12 479.95 43116.17 48080.95 2021-11-21 04:01:34.000 325 21273.10 479.96 43116.16 48080.88 2021-11-21 04:01:35.000 325 21273.11 480.00 43116.15 48080.95 2021-11-21 04:01:36.000 325 21273.12 480.04 43116.15 48080.91 2021-11-21 04:01:37.000 325 21273.15 480.11 43116.16 48080.87 2021-11-21 04:01:38.000 325 21273.17 480.17 43116.11 48080.92 2021-11-21 04:01:39.000 325 21273.23 480.17 43116.15 48080.91 2021-11-21 04:01:40.000 325 21273.25 480.18 43116.12 48080.99 2021-11-21 04:01:41.000 325 21273.27 480.19 43116.08 48080.91 2021-11-21 04:01:42.000 325 21273.33 480.17 43116.05 48081.00 2021-11-21 04:01:43.000 325 21273.34 480.17 43116.07 48080.91 2021-11-21 04:01:44.000 325 21273.41 480.11 43116.09 48080.97 2021-11-21 04:01:45.000 325 21273.44 480.06 43116.12 48080.96 2021-11-21 04:01:46.000 325 21273.46 480.03 43116.10 48080.96 2021-11-21 04:01:47.000 325 21273.48 479.96 43116.11 48081.06 2021-11-21 04:01:48.000 325 21273.49 479.88 43116.11 48080.97 2021-11-21 04:01:49.000 325 21273.45 479.87 43116.14 48081.07 2021-11-21 04:01:50.000 325 21273.42 479.83 43116.13 48080.97 2021-11-21 04:01:51.000 325 21273.37 479.82 43116.10 48080.99 2021-11-21 04:01:52.000 325 21273.33 479.84 43116.16 48080.96 2021-11-21 04:01:53.000 325 21273.26 479.88 43116.17 48080.94 2021-11-21 04:01:54.000 325 21273.20 479.94 43116.11 48080.96 2021-11-21 04:01:55.000 325 21273.16 479.98 43116.12 48080.90 2021-11-21 04:01:56.000 325 21273.20 480.03 43116.12 48080.94 2021-11-21 04:01:57.000 325 21273.17 480.09 43116.07 48080.83 2021-11-21 04:01:58.000 325 21273.19 480.13 43116.07 48080.87 2021-11-21 04:01:59.000 325 21273.21 480.15 43116.08 48080.83 2021-11-21 04:02:00.000 325 21273.21 480.15 43116.06 48080.80 2021-11-21 04:02:01.000 325 21273.29 480.16 43116.00 48080.91 2021-11-21 04:02:02.000 325 21273.33 480.13 43116.02 48080.81 2021-11-21 04:02:03.000 325 21273.37 480.06 43116.02 48080.96 2021-11-21 04:02:04.000 325 21273.39 480.00 43116.03 48080.81 2021-11-21 04:02:05.000 325 21273.35 479.92 43116.03 48080.94 2021-11-21 04:02:06.000 325 21273.39 479.82 43116.05 48080.91 2021-11-21 04:02:07.000 325 21273.42 479.70 43116.06 48080.92 2021-11-21 04:02:08.000 325 21273.36 479.61 43116.06 48081.01 2021-11-21 04:02:09.000 325 21273.34 479.54 43116.07 48080.92 2021-11-21 04:02:10.000 325 21273.26 479.47 43116.09 48080.90 2021-11-21 04:02:11.000 325 21273.19 479.46 43116.08 48080.97 2021-11-21 04:02:12.000 325 21273.10 479.46 43116.14 48080.85 2021-11-21 04:02:13.000 325 21273.01 479.48 43116.14 48080.87 2021-11-21 04:02:14.000 325 21272.94 479.54 43116.12 48080.81 2021-11-21 04:02:15.000 325 21272.92 479.59 43116.15 48080.88 2021-11-21 04:02:16.000 325 21272.90 479.67 43116.11 48080.78 2021-11-21 04:02:17.000 325 21272.88 479.77 43116.09 48080.76 2021-11-21 04:02:18.000 325 21272.89 479.85 43116.06 48080.82 2021-11-21 04:02:19.000 325 21272.93 479.94 43116.08 48080.69 2021-11-21 04:02:20.000 325 21273.02 479.96 43116.07 48080.78 2021-11-21 04:02:21.000 325 21273.09 480.06 43116.03 48080.74 2021-11-21 04:02:22.000 325 21273.18 480.10 43116.00 48080.91 2021-11-21 04:02:23.000 325 21273.26 480.12 43116.02 48080.82 2021-11-21 04:02:24.000 325 21273.35 480.10 43116.03 48080.82 2021-11-21 04:02:25.000 325 21273.39 480.08 43116.05 48080.93 2021-11-21 04:02:26.000 325 21273.43 480.03 43116.07 48080.82 2021-11-21 04:02:27.000 325 21273.42 480.02 43116.04 48080.97 2021-11-21 04:02:28.000 325 21273.43 480.00 43116.06 48080.93 2021-11-21 04:02:29.000 325 21273.42 479.99 43116.04 48080.91 2021-11-21 04:02:30.000 325 21273.41 479.98 43116.03 48081.00 2021-11-21 04:02:31.000 325 21273.37 479.99 43116.03 48080.95 2021-11-21 04:02:32.000 325 21273.36 479.97 43116.06 48080.93 2021-11-21 04:02:33.000 325 21273.35 479.98 43116.06 48080.88 2021-11-21 04:02:34.000 325 21273.34 480.02 43116.06 48080.90 2021-11-21 04:02:35.000 325 21273.34 480.01 43116.04 48080.95 2021-11-21 04:02:36.000 325 21273.36 480.02 43116.05 48080.89 2021-11-21 04:02:37.000 325 21273.38 480.03 43116.06 48081.01 2021-11-21 04:02:38.000 325 21273.41 480.03 43116.04 48080.92 2021-11-21 04:02:39.000 325 21273.41 480.04 43116.02 48080.94 2021-11-21 04:02:40.000 325 21273.43 480.03 43116.00 48081.04 2021-11-21 04:02:41.000 325 21273.43 480.00 43116.02 48080.86 2021-11-21 04:02:42.000 325 21273.41 479.99 43116.01 48081.00 2021-11-21 04:02:43.000 325 21273.41 479.99 43116.03 48080.90 2021-11-21 04:02:44.000 325 21273.40 480.03 43116.04 48081.01 2021-11-21 04:02:45.000 325 21273.32 480.02 43116.04 48080.95 2021-11-21 04:02:46.000 325 21273.29 479.98 43116.06 48080.92 2021-11-21 04:02:47.000 325 21273.28 479.98 43116.05 48080.85 2021-11-21 04:02:48.000 325 21273.26 479.99 43116.04 48080.86 2021-11-21 04:02:49.000 325 21273.24 480.01 43116.04 48080.95 2021-11-21 04:02:50.000 325 21273.26 480.05 43116.05 48080.81 2021-11-21 04:02:51.000 325 21273.22 480.05 43116.04 48080.93 2021-11-21 04:02:52.000 325 21273.20 480.06 43116.06 48080.80 2021-11-21 04:02:53.000 325 21273.21 480.06 43116.06 48080.89 2021-11-21 04:02:54.000 325 21273.21 480.08 43116.07 48080.86 2021-11-21 04:02:55.000 325 21273.21 480.08 43116.04 48080.79 2021-11-21 04:02:56.000 325 21273.19 480.09 43116.07 48080.83 2021-11-21 04:02:57.000 325 21273.23 480.06 43116.04 48080.92 2021-11-21 04:02:58.000 325 21273.25 480.04 43116.05 48080.90 2021-11-21 04:02:59.000 325 21273.25 480.00 43116.06 48080.83 2021-11-21 04:03:00.000 325 21273.23 479.99 43116.07 48080.96 2021-11-21 04:03:01.000 325 21273.24 479.94 43116.11 48080.83 2021-11-21 04:03:02.000 325 21273.20 479.92 43116.12 48080.92 2021-11-21 04:03:03.000 325 21273.16 479.91 43116.11 48080.85 2021-11-21 04:03:04.000 325 21273.13 479.91 43116.10 48080.98 2021-11-21 04:03:05.000 325 21273.11 479.91 43116.14 48080.88 2021-11-21 04:03:06.000 325 21273.09 479.90 43116.18 48080.90 2021-11-21 04:03:07.000 325 21273.05 479.91 43116.18 48080.91 2021-11-21 04:03:08.000 325 21273.02 479.95 43116.16 48080.82 2021-11-21 04:03:09.000 325 21273.01 479.98 43116.12 48080.90 2021-11-21 04:03:10.000 325 21272.99 480.08 43116.13 48080.77 2021-11-21 04:03:11.000 325 21272.96 480.14 43116.15 48080.85 2021-11-21 04:03:12.000 325 21272.94 480.17 43116.16 48080.88 2021-11-21 04:03:13.000 325 21272.98 480.20 43116.14 48080.84 2021-11-21 04:03:14.000 325 21273.01 480.24 43116.14 48080.92 2021-11-21 04:03:15.000 325 21273.01 480.28 43116.16 48080.78 2021-11-21 04:03:16.000 325 21273.03 480.30 43116.12 48080.89 2021-11-21 04:03:17.000 325 21273.06 480.29 43116.09 48080.84 2021-11-21 04:03:18.000 325 21273.09 480.25 43116.10 48080.91 2021-11-21 04:03:19.000 325 21273.11 480.21 43116.10 48080.87 2021-11-21 04:03:20.000 325 21273.14 480.16 43116.10 48080.87 2021-11-21 04:03:21.000 325 21273.13 480.13 43116.12 48080.92 2021-11-21 04:03:22.000 325 21273.14 480.10 43116.10 48080.81 2021-11-21 04:03:23.000 325 21273.17 480.07 43116.11 48080.90 2021-11-21 04:03:24.000 325 21273.14 480.03 43116.08 48080.86 2021-11-21 04:03:25.000 325 21273.13 480.03 43116.07 48080.82 2021-11-21 04:03:26.000 325 21273.13 480.01 43116.09 48080.94 2021-11-21 04:03:27.000 325 21273.11 480.01 43116.12 48080.85 2021-11-21 04:03:28.000 325 21273.09 480.01 43116.12 48080.86 2021-11-21 04:03:29.000 325 21273.10 480.00 43116.11 48080.79 2021-11-21 04:03:30.000 325 21273.08 480.03 43116.10 48080.90 2021-11-21 04:03:31.000 325 21273.07 480.02 43116.09 48080.78 2021-11-21 04:03:32.000 325 21273.10 479.99 43116.09 48080.86 2021-11-21 04:03:33.000 325 21273.09 479.99 43116.07 48080.80 2021-11-21 04:03:34.000 325 21273.10 479.97 43116.09 48080.91 2021-11-21 04:03:35.000 325 21273.13 479.93 43116.08 48080.79 2021-11-21 04:03:36.000 325 21273.13 479.91 43116.07 48080.88 2021-11-21 04:03:37.000 325 21273.11 479.86 43116.08 48080.90 2021-11-21 04:03:38.000 325 21273.09 479.84 43116.08 48080.78 2021-11-21 04:03:39.000 325 21273.09 479.80 43116.09 48080.84 2021-11-21 04:03:40.000 325 21273.08 479.80 43116.08 48080.88 2021-11-21 04:03:41.000 325 21273.03 479.84 43116.09 48080.88 2021-11-21 04:03:42.000 325 21273.02 479.85 43116.13 48080.85 2021-11-21 04:03:43.000 325 21272.95 479.88 43116.13 48080.73 2021-11-21 04:03:44.000 325 21272.88 479.96 43116.12 48080.82 2021-11-21 04:03:45.000 325 21272.81 480.05 43116.11 48080.67 2021-11-21 04:03:46.000 325 21272.81 480.13 43116.08 48080.69 2021-11-21 04:03:47.000 325 21272.80 480.22 43116.03 48080.72 2021-11-21 04:03:48.000 325 21272.81 480.31 43115.99 48080.70 2021-11-21 04:03:49.000 325 21272.83 480.39 43116.01 48080.71 2021-11-21 04:03:50.000 325 21272.91 480.46 43115.99 48080.62 2021-11-21 04:03:51.000 325 21272.98 480.52 43115.96 48080.74 2021-11-21 04:03:52.000 325 21273.06 480.52 43115.94 48080.67 2021-11-21 04:03:53.000 325 21273.17 480.52 43115.95 48080.82 2021-11-21 04:03:54.000 325 21273.29 480.45 43115.91 48080.72 2021-11-21 04:03:55.000 325 21273.40 480.35 43115.91 48080.84 2021-11-21 04:03:56.000 325 21273.46 480.24 43115.94 48080.89 2021-11-21 04:03:57.000 325 21273.50 480.11 43115.97 48080.93 2021-11-21 04:03:58.000 325 21273.48 479.95 43116.00 48080.86 2021-11-21 04:03:59.000 325 21273.44 479.81 43116.03 48080.95 2021-11-21 04:04:00.000 325 21273.37 479.69 43116.03 48080.91 2021-11-21 04:04:01.000 325 21273.30 479.61 43116.04 48080.98 2021-11-21 04:04:02.000 325 21273.22 479.58 43116.04 48080.94 2021-11-21 04:04:03.000 325 21273.13 479.56 43116.10 48080.89 2021-11-21 04:04:04.000 325 21273.08 479.56 43116.14 48080.92 2021-11-21 04:04:05.000 325 21272.97 479.57 43116.17 48080.82 2021-11-21 04:04:06.000 325 21272.89 479.65 43116.19 48080.88 2021-11-21 04:04:07.000 325 21272.83 479.67 43116.18 48080.76 2021-11-21 04:04:08.000 325 21272.82 479.74 43116.16 48080.82 2021-11-21 04:04:09.000 325 21272.80 479.78 43116.15 48080.80 2021-11-21 04:04:10.000 325 21272.82 479.84 43116.12 48080.77 2021-11-21 04:04:11.000 325 21272.84 479.88 43116.16 48080.82 2021-11-21 04:04:12.000 325 21272.87 479.89 43116.14 48080.75 2021-11-21 04:04:13.000 325 21272.89 479.91 43116.12 48080.87 2021-11-21 04:04:14.000 325 21272.91 479.97 43116.10 48080.77 2021-11-21 04:04:15.000 325 21272.94 480.00 43116.14 48080.88 2021-11-21 04:04:16.000 325 21272.95 480.03 43116.13 48080.83 2021-11-21 04:04:17.000 325 21272.94 480.06 43116.12 48080.80 2021-11-21 04:04:18.000 325 21272.96 480.09 43116.13 48080.83 2021-11-21 04:04:19.000 325 21273.00 480.14 43116.11 48080.90 2021-11-21 04:04:20.000 325 21272.99 480.17 43116.11 48080.76 2021-11-21 04:04:21.000 325 21272.99 480.19 43116.11 48080.89 2021-11-21 04:04:22.000 325 21273.02 480.23 43116.10 48080.83 2021-11-21 04:04:23.000 325 21273.02 480.24 43116.09 48080.87 2021-11-21 04:04:24.000 325 21273.05 480.26 43116.07 48080.86 2021-11-21 04:04:25.000 325 21273.09 480.23 43116.09 48080.82 2021-11-21 04:04:26.000 325 21273.13 480.22 43116.13 48080.86 2021-11-21 04:04:27.000 325 21273.15 480.20 43116.12 48080.86 2021-11-21 04:04:28.000 325 21273.13 480.20 43116.08 48080.94 2021-11-21 04:04:29.000 325 21273.19 480.15 43116.08 48080.88 2021-11-21 04:04:30.000 325 21273.20 480.14 43116.08 48080.95 2021-11-21 04:04:31.000 325 21273.20 480.15 43116.09 48080.87 2021-11-21 04:04:32.000 325 21273.20 480.15 43116.08 48080.90 2021-11-21 04:04:33.000 325 21273.18 480.16 43116.10 48080.93 2021-11-21 04:04:34.000 325 21273.17 480.14 43116.06 48080.90 2021-11-21 04:04:35.000 325 21273.22 480.13 43116.10 48080.94 2021-11-21 04:04:36.000 325 21273.21 480.11 43116.12 48080.93 2021-11-21 04:04:37.000 325 21273.19 480.10 43116.10 48080.90 2021-11-21 04:04:38.000 325 21273.17 480.11 43116.15 48080.95 2021-11-21 04:04:39.000 325 21273.19 480.12 43116.16 48080.89 2021-11-21 04:04:40.000 325 21273.15 480.12 43116.13 48080.89 2021-11-21 04:04:41.000 325 21273.10 480.13 43116.14 48080.89 2021-11-21 04:04:42.000 325 21273.08 480.16 43116.18 48080.94 2021-11-21 04:04:43.000 325 21273.08 480.17 43116.14 48080.91 2021-11-21 04:04:44.000 325 21273.04 480.15 43116.15 48080.86 2021-11-21 04:04:45.000 325 21272.99 480.18 43116.12 48080.89 2021-11-21 04:04:46.000 325 21272.96 480.19 43116.10 48080.75 2021-11-21 04:04:47.000 325 21272.91 480.23 43116.12 48080.82 2021-11-21 04:04:48.000 325 21272.87 480.26 43116.11 48080.76 2021-11-21 04:04:49.000 325 21272.86 480.30 43116.11 48080.82 2021-11-21 04:04:50.000 325 21272.85 480.31 43116.08 48080.78 2021-11-21 04:04:51.000 325 21272.86 480.33 43116.06 48080.68 2021-11-21 04:04:52.000 325 21272.90 480.31 43116.07 48080.76 2021-11-21 04:04:53.000 325 21272.90 480.31 43116.06 48080.67 2021-11-21 04:04:54.000 325 21272.90 480.27 43116.09 48080.72 2021-11-21 04:04:55.000 325 21272.90 480.19 43116.10 48080.71 2021-11-21 04:04:56.000 325 21272.93 480.15 43116.06 48080.77 2021-11-21 04:04:57.000 325 21272.94 480.11 43116.05 48080.74 2021-11-21 04:04:58.000 325 21272.98 480.04 43116.05 48080.67 2021-11-21 04:04:59.000 325 21272.97 480.00 43116.05 48080.77 2021-11-21 04:05:00.000 325 21272.96 479.98 43116.06 48080.67 2021-11-21 04:05:01.000 325 21272.95 479.96 43116.05 48080.79 2021-11-21 04:05:02.000 325 21272.92 479.95 43116.05 48080.73 2021-11-21 04:05:03.000 325 21272.93 479.99 43116.08 48080.75 2021-11-21 04:05:04.000 325 21272.94 479.98 43116.09 48080.78 2021-11-21 04:05:05.000 325 21272.91 480.04 43116.08 48080.77 2021-11-21 04:05:06.000 325 21272.93 480.04 43116.09 48080.72 2021-11-21 04:05:07.000 325 21272.97 480.08 43116.08 48080.79 2021-11-21 04:05:08.000 325 21272.99 480.09 43116.09 48080.70 2021-11-21 04:05:09.000 325 21273.01 480.14 43116.11 48080.86 2021-11-21 04:05:10.000 325 21273.01 480.17 43116.10 48080.78 2021-11-21 04:05:11.000 325 21273.03 480.20 43116.10 48080.79 2021-11-21 04:05:12.000 325 21273.06 480.21 43116.10 48080.84 2021-11-21 04:05:13.000 325 21273.07 480.25 43116.09 48080.73 2021-11-21 04:05:14.000 325 21273.11 480.28 43116.08 48080.88 2021-11-21 04:05:15.000 325 21273.14 480.29 43116.05 48080.77 2021-11-21 04:05:16.000 325 21273.17 480.32 43116.07 48080.90 2021-11-21 04:05:17.000 325 21273.20 480.30 43116.07 48080.84 2021-11-21 04:05:18.000 325 21273.19 480.32 43116.05 48080.84 2021-11-21 04:05:19.000 325 21273.21 480.30 43116.07 48080.88 2021-11-21 04:05:20.000 325 21273.22 480.28 43116.08 48080.80 2021-11-21 04:05:21.000 325 21273.23 480.25 43116.07 48080.88 2021-11-21 04:05:22.000 325 21273.24 480.22 43116.08 48080.86 2021-11-21 04:05:23.000 325 21273.18 480.17 43116.08 48080.93 2021-11-21 04:05:24.000 325 21273.17 480.13 43116.10 48080.88 2021-11-21 04:05:25.000 325 21273.14 480.13 43116.10 48080.85 2021-11-21 04:05:26.000 325 21273.14 480.14 43116.11 48080.84 2021-11-21 04:05:27.000 325 21273.04 480.12 43116.09 48080.89 2021-11-21 04:05:28.000 325 21272.98 480.13 43116.10 48080.79 2021-11-21 04:05:29.000 325 21272.96 480.13 43116.13 48080.85 2021-11-21 04:05:30.000 325 21272.88 480.16 43116.14 48080.75 2021-11-21 04:05:31.000 325 21272.80 480.21 43116.15 48080.84 2021-11-21 04:05:32.000 325 21272.74 480.28 43116.18 48080.69 2021-11-21 04:05:33.000 325 21272.73 480.32 43116.19 48080.78 2021-11-21 04:05:34.000 325 21272.69 480.39 43116.15 48080.69 2021-11-21 04:05:35.000 325 21272.68 480.43 43116.14 48080.65 2021-11-21 04:05:36.000 325 21272.68 480.46 43116.12 48080.68 2021-11-21 04:05:37.000 325 21272.71 480.53 43116.10 48080.74 2021-11-21 04:05:38.000 325 21272.69 480.55 43116.09 48080.65 2021-11-21 04:05:39.000 325 21272.73 480.53 43116.12 48080.75 2021-11-21 04:05:40.000 325 21272.78 480.49 43116.09 48080.65 2021-11-21 04:05:41.000 325 21272.80 480.48 43116.10 48080.71 2021-11-21 04:05:42.000 325 21272.80 480.44 43116.12 48080.70 2021-11-21 04:05:43.000 325 21272.84 480.41 43116.18 48080.70 2021-11-21 04:05:44.000 325 21272.85 480.34 43116.15 48080.83 2021-11-21 04:05:45.000 325 21272.81 480.31 43116.17 48080.74 2021-11-21 04:05:46.000 325 21272.79 480.30 43116.18 48080.73 2021-11-21 04:05:47.000 325 21272.75 480.34 43116.20 48080.79 2021-11-21 04:05:48.000 325 21272.73 480.33 43116.19 48080.67 2021-11-21 04:05:49.000 325 21272.73 480.37 43116.17 48080.70 2021-11-21 04:05:50.000 325 21272.74 480.41 43116.15 48080.72 2021-11-21 04:05:51.000 325 21272.71 480.43 43116.19 48080.77 2021-11-21 04:05:52.000 325 21272.73 480.47 43116.17 48080.73 2021-11-21 04:05:53.000 325 21272.74 480.51 43116.17 48080.67 2021-11-21 04:05:54.000 325 21272.82 480.55 43116.17 48080.74 2021-11-21 04:05:55.000 325 21272.85 480.57 43116.14 48080.66 2021-11-21 04:05:56.000 325 21272.88 480.56 43116.13 48080.71 2021-11-21 04:05:57.000 325 21272.89 480.56 43116.15 48080.79 2021-11-21 04:05:58.000 325 21272.92 480.57 43116.16 48080.81 2021-11-21 04:05:59.000 325 21272.91 480.56 43116.18 48080.81 2021-11-21 04:06:00.000 325 21272.93 480.53 43116.19 48080.75 2021-11-21 04:06:01.000 325 21272.94 480.53 43116.21 48080.86 2021-11-21 04:06:02.000 325 21272.92 480.55 43116.23 48080.76 2021-11-21 04:06:03.000 325 21272.87 480.55 43116.22 48080.82 2021-11-21 04:06:04.000 325 21272.85 480.56 43116.23 48080.89 2021-11-21 04:06:05.000 325 21272.82 480.56 43116.28 48080.83 2021-11-21 04:06:06.000 325 21272.75 480.60 43116.25 48080.84 2021-11-21 04:06:07.000 325 21272.72 480.63 43116.26 48080.74 2021-11-21 04:06:08.000 325 21272.70 480.66 43116.26 48080.80 2021-11-21 04:06:09.000 325 21272.68 480.72 43116.27 48080.76 2021-11-21 04:06:10.000 325 21272.67 480.76 43116.25 48080.81 2021-11-21 04:06:11.000 325 21272.67 480.79 43116.25 48080.70 2021-11-21 04:06:12.000 325 21272.66 480.82 43116.25 48080.77 2021-11-21 04:06:13.000 325 21272.68 480.84 43116.24 48080.76 2021-11-21 04:06:14.000 325 21272.71 480.86 43116.24 48080.79 2021-11-21 04:06:15.000 325 21272.68 480.87 43116.27 48080.68 2021-11-21 04:06:16.000 325 21272.66 480.87 43116.26 48080.79 2021-11-21 04:06:17.000 325 21272.65 480.85 43116.22 48080.74 2021-11-21 04:06:18.000 325 21272.65 480.84 43116.19 48080.69 2021-11-21 04:06:19.000 325 21272.65 480.82 43116.20 48080.81 2021-11-21 04:06:20.000 325 21272.63 480.79 43116.21 48080.66 2021-11-21 04:06:21.000 325 21272.63 480.77 43116.21 48080.74 2021-11-21 04:06:22.000 325 21272.62 480.75 43116.22 48080.74 2021-11-21 04:06:23.000 325 21272.54 480.70 43116.23 48080.67 2021-11-21 04:06:24.000 325 21272.53 480.66 43116.24 48080.68 2021-11-21 04:06:25.000 325 21272.52 480.65 43116.23 48080.73 2021-11-21 04:06:26.000 325 21272.47 480.62 43116.22 48080.64 2021-11-21 04:06:27.000 325 21272.42 480.64 43116.20 48080.71 2021-11-21 04:06:28.000 325 21272.40 480.66 43116.20 48080.58 2021-11-21 04:06:29.000 325 21272.36 480.69 43116.21 48080.66 2021-11-21 04:06:30.000 325 21272.34 480.74 43116.22 48080.61 2021-11-21 04:06:31.000 325 21272.29 480.78 43116.22 48080.64 2021-11-21 04:06:32.000 325 21272.28 480.84 43116.20 48080.54 2021-11-21 04:06:33.000 325 21272.30 480.87 43116.17 48080.64 2021-11-21 04:06:34.000 325 21272.32 480.94 43116.17 48080.54 2021-11-21 04:06:35.000 325 21272.38 480.98 43116.19 48080.63 2021-11-21 04:06:36.000 325 21272.39 481.04 43116.16 48080.48 2021-11-21 04:06:37.000 325 21272.41 481.07 43116.16 48080.58 2021-11-21 04:06:38.000 325 21272.46 481.09 43116.14 48080.63 2021-11-21 04:06:39.000 325 21272.51 481.06 43116.13 48080.64 2021-11-21 04:06:40.000 325 21272.55 481.03 43116.15 48080.66 2021-11-21 04:06:41.000 325 21272.57 481.00 43116.12 48080.57 2021-11-21 04:06:42.000 325 21272.59 480.95 43116.13 48080.71 2021-11-21 04:06:43.000 325 21272.57 480.84 43116.12 48080.59 2021-11-21 04:06:44.000 325 21272.56 480.73 43116.12 48080.73 2021-11-21 04:06:45.000 325 21272.56 480.58 43116.14 48080.57 2021-11-21 04:06:46.000 325 21272.54 480.50 43116.14 48080.64 2021-11-21 04:06:47.000 325 21272.45 480.40 43116.13 48080.64 2021-11-21 04:06:48.000 325 21272.42 480.34 43116.16 48080.64 2021-11-21 04:06:49.000 325 21272.38 480.32 43116.13 48080.47 2021-11-21 04:06:50.000 325 21272.32 480.27 43116.11 48080.62 2021-11-21 04:06:51.000 325 21272.26 480.26 43116.12 48080.49 2021-11-21 04:06:52.000 325 21272.23 480.27 43116.11 48080.57 2021-11-21 04:06:53.000 325 21272.18 480.28 43116.12 48080.49 2021-11-21 04:06:54.000 325 21272.13 480.35 43116.11 48080.39 2021-11-21 04:06:55.000 325 21272.07 480.45 43116.11 48080.42 2021-11-21 04:06:56.000 325 21272.01 480.52 43116.12 48080.33 2021-11-21 04:06:57.000 325 21271.99 480.61 43116.12 48080.42 2021-11-21 04:06:58.000 325 21272.03 480.68 43116.10 48080.39 2021-11-21 04:06:59.000 325 21272.03 480.74 43116.08 48080.35 2021-11-21 04:07:00.000 325 21272.07 480.79 43116.09 48080.40 2021-11-21 04:07:01.000 325 21272.09 480.82 43116.08 48080.27 2021-11-21 04:07:02.000 325 21272.16 480.86 43116.07 48080.39 2021-11-21 04:07:03.000 325 21272.21 480.85 43116.08 48080.43 2021-11-21 04:07:04.000 325 21272.22 480.87 43116.03 48080.42 2021-11-21 04:07:05.000 325 21272.27 480.90 43116.04 48080.43 2021-11-21 04:07:06.000 325 21272.30 480.92 43116.05 48080.36 2021-11-21 04:07:07.000 325 21272.30 480.90 43116.04 48080.45 2021-11-21 04:07:08.000 325 21272.29 480.89 43116.07 48080.46 2021-11-21 04:07:09.000 325 21272.30 480.90 43116.09 48080.43 2021-11-21 04:07:10.000 325 21272.33 480.87 43116.09 48080.55 2021-11-21 04:07:11.000 325 21272.34 480.86 43116.08 48080.46 2021-11-21 04:07:12.000 325 21272.35 480.81 43116.08 48080.53 2021-11-21 04:07:13.000 325 21272.32 480.77 43116.11 48080.42 2021-11-21 04:07:14.000 325 21272.33 480.77 43116.13 48080.51 2021-11-21 04:07:15.000 325 21272.33 480.76 43116.13 48080.53 2021-11-21 04:07:16.000 325 21272.31 480.74 43116.12 48080.48 2021-11-21 04:07:17.000 325 21272.26 480.73 43116.11 48080.58 2021-11-21 04:07:18.000 325 21272.24 480.74 43116.10 48080.41 2021-11-21 04:07:19.000 325 21272.20 480.77 43116.11 48080.49 2021-11-21 04:07:20.000 325 21272.16 480.78 43116.12 48080.43 2021-11-21 04:07:21.000 325 21272.16 480.80 43116.12 48080.52 2021-11-21 04:07:22.000 325 21272.11 480.82 43116.08 48080.37 2021-11-21 04:07:23.000 325 21272.07 480.82 43116.08 48080.50 2021-11-21 04:07:24.000 325 21272.06 480.81 43116.11 48080.37 2021-11-21 04:07:25.000 325 21272.02 480.82 43116.09 48080.41 2021-11-21 04:07:26.000 325 21272.01 480.82 43116.07 48080.33 2021-11-21 04:07:27.000 325 21272.01 480.81 43116.09 48080.36 2021-11-21 04:07:28.000 325 21272.03 480.85 43116.11 48080.40 2021-11-21 04:07:29.000 325 21272.00 480.86 43116.10 48080.35 2021-11-21 04:07:30.000 325 21271.96 480.85 43116.12 48080.38 2021-11-21 04:07:31.000 325 21271.97 480.85 43116.11 48080.28 2021-11-21 04:07:32.000 325 21271.94 480.90 43116.11 48080.34 2021-11-21 04:07:33.000 325 21271.94 480.90 43116.09 48080.32 2021-11-21 04:07:34.000 325 21271.92 480.93 43116.09 48080.26 2021-11-21 04:07:35.000 325 21271.92 480.95 43116.09 48080.40 2021-11-21 04:07:36.000 325 21271.91 480.96 43116.09 48080.25 2021-11-21 04:07:37.000 325 21271.93 481.00 43116.09 48080.33 2021-11-21 04:07:38.000 325 21271.93 481.03 43116.08 48080.27 2021-11-21 04:07:39.000 325 21271.97 481.07 43116.09 48080.28 2021-11-21 04:07:40.000 325 21271.98 481.09 43116.05 48080.37 2021-11-21 04:07:41.000 325 21271.99 481.11 43116.06 48080.33 2021-11-21 04:07:42.000 325 21271.97 481.16 43116.04 48080.38 2021-11-21 04:07:43.000 325 21272.01 481.14 43116.04 48080.33 2021-11-21 04:07:44.000 325 21272.00 481.14 43116.06 48080.26 2021-11-21 04:07:45.000 325 21272.02 481.11 43116.08 48080.36 2021-11-21 04:07:46.000 325 21272.02 481.12 43116.06 48080.31 2021-11-21 04:07:47.000 325 21271.98 481.11 43116.04 48080.37 2021-11-21 04:07:48.000 325 21272.00 481.10 43116.04 48080.35 2021-11-21 04:07:49.000 325 21272.02 481.11 43116.05 48080.32 2021-11-21 04:07:50.000 325 21272.02 481.10 43116.06 48080.36 2021-11-21 04:07:51.000 325 21272.04 481.06 43116.04 48080.31 2021-11-21 04:07:52.000 325 21272.06 481.06 43116.04 48080.43 2021-11-21 04:07:53.000 325 21272.08 481.03 43116.06 48080.29 2021-11-21 04:07:54.000 325 21272.09 481.01 43116.07 48080.41 2021-11-21 04:07:55.000 325 21272.09 481.01 43116.07 48080.35 2021-11-21 04:07:56.000 325 21272.11 481.01 43116.04 48080.32 2021-11-21 04:07:57.000 325 21272.09 481.02 43116.06 48080.35 2021-11-21 04:07:58.000 325 21272.09 481.02 43116.05 48080.42 2021-11-21 04:07:59.000 325 21272.06 481.01 43116.07 48080.34 2021-11-21 04:08:00.000 325 21272.04 481.02 43116.01 48080.38 2021-11-21 04:08:01.000 325 21272.04 480.98 43116.03 48080.36 2021-11-21 04:08:02.000 325 21272.05 480.97 43116.05 48080.28 2021-11-21 04:08:03.000 325 21272.01 480.99 43116.03 48080.36 2021-11-21 04:08:04.000 325 21271.98 480.98 43116.05 48080.28 2021-11-21 04:08:05.000 325 21271.97 480.96 43116.03 48080.35 2021-11-21 04:08:06.000 325 21271.98 480.96 43116.03 48080.31 2021-11-21 04:08:07.000 325 21271.98 480.92 43116.01 48080.21 2021-11-21 04:08:08.000 325 21271.95 480.87 43116.04 48080.33 2021-11-21 04:08:09.000 325 21271.91 480.86 43116.04 48080.22 2021-11-21 04:08:10.000 325 21271.86 480.82 43116.02 48080.31 2021-11-21 04:08:11.000 325 21271.83 480.78 43116.04 48080.25 2021-11-21 04:08:12.000 325 21271.79 480.80 43116.05 48080.21 2021-11-21 04:08:13.000 325 21271.72 480.79 43116.05 48080.22 2021-11-21 04:08:14.000 325 21271.68 480.77 43116.05 48080.20 2021-11-21 04:08:15.000 325 21271.63 480.80 43116.05 48080.09 2021-11-21 04:08:16.000 325 21271.54 480.86 43116.03 48080.19 2021-11-21 04:08:17.000 325 21271.50 480.90 43116.02 48080.12 2021-11-21 04:08:18.000 325 21271.48 480.94 43116.00 48080.08 2021-11-21 04:08:19.000 325 21271.45 481.04 43116.01 48080.06 2021-11-21 04:08:20.000 325 21271.43 481.12 43115.99 48080.01 2021-11-21 04:08:21.000 325 21271.45 481.19 43115.99 48080.08 2021-11-21 04:08:22.000 325 21271.44 481.29 43115.95 48080.03 2021-11-21 04:08:23.000 325 21271.45 481.40 43115.94 48080.02 2021-11-21 04:08:24.000 325 21271.52 481.46 43115.96 48080.02 2021-11-21 04:08:25.000 325 21271.55 481.52 43115.93 48079.96 2021-11-21 04:08:26.000 325 21271.61 481.57 43115.90 48080.03 2021-11-21 04:08:27.000 325 21271.69 481.60 43115.92 48080.04 2021-11-21 04:08:28.000 325 21271.77 481.59 43115.96 48080.08 2021-11-21 04:08:29.000 325 21271.85 481.59 43115.97 48080.10 2021-11-21 04:08:30.000 325 21271.91 481.58 43115.95 48080.09 2021-11-21 04:08:31.000 325 21271.94 481.56 43115.92 48080.17 2021-11-21 04:08:32.000 325 21271.97 481.49 43115.96 48080.19 2021-11-21 04:08:33.000 325 21271.99 481.42 43115.98 48080.18 2021-11-21 04:08:34.000 325 21271.97 481.34 43116.01 48080.25 2021-11-21 04:08:35.000 325 21271.93 481.31 43116.02 48080.19 2021-11-21 04:08:36.000 325 21271.91 481.32 43116.02 48080.23 2021-11-21 04:08:37.000 325 21271.88 481.27 43116.04 48080.22 2021-11-21 04:08:38.000 325 21271.83 481.24 43116.04 48080.27 2021-11-21 04:08:39.000 325 21271.81 481.25 43116.05 48080.19 2021-11-21 04:08:40.000 325 21271.79 481.24 43116.07 48080.23 2021-11-21 04:08:41.000 325 21271.75 481.24 43116.07 48080.21 2021-11-21 04:08:42.000 325 21271.79 481.31 43116.07 48080.20 2021-11-21 04:08:43.000 325 21271.82 481.31 43116.06 48080.18 2021-11-21 04:08:44.000 325 21271.84 481.34 43116.02 48080.21 2021-11-21 04:08:45.000 325 21271.85 481.36 43116.05 48080.24 2021-11-21 04:08:46.000 325 21271.86 481.39 43116.05 48080.23 2021-11-21 04:08:47.000 325 21271.87 481.40 43116.03 48080.26 2021-11-21 04:08:48.000 325 21271.85 481.38 43116.05 48080.18 2021-11-21 04:08:49.000 325 21271.84 481.37 43116.03 48080.27 2021-11-21 04:08:50.000 325 21271.87 481.35 43116.03 48080.25 2021-11-21 04:08:51.000 325 21271.85 481.34 43116.01 48080.25 2021-11-21 04:08:52.000 325 21271.80 481.34 43116.06 48080.20 2021-11-21 04:08:53.000 325 21271.78 481.34 43116.07 48080.29 2021-11-21 04:08:54.000 325 21271.76 481.33 43116.07 48080.16 2021-11-21 04:08:55.000 325 21271.73 481.31 43116.04 48080.22 2021-11-21 04:08:56.000 325 21271.65 481.29 43116.08 48080.19 2021-11-21 04:08:57.000 325 21271.61 481.34 43116.08 48080.16 2021-11-21 04:08:58.000 325 21271.59 481.32 43116.08 48080.17 2021-11-21 04:08:59.000 325 21271.56 481.38 43116.07 48080.13 2021-11-21 04:09:00.000 325 21271.59 481.43 43116.11 48080.18 2021-11-21 04:09:01.000 325 21271.55 481.46 43116.10 48080.10 2021-11-21 04:09:02.000 325 21271.55 481.49 43116.08 48080.10 2021-11-21 04:09:03.000 325 21271.55 481.50 43116.09 48080.18 2021-11-21 04:09:04.000 325 21271.55 481.52 43116.06 48080.12 2021-11-21 04:09:05.000 325 21271.58 481.54 43116.07 48080.17 2021-11-21 04:09:06.000 325 21271.61 481.55 43116.08 48080.11 2021-11-21 04:09:07.000 325 21271.62 481.57 43116.06 48080.12 2021-11-21 04:09:08.000 325 21271.62 481.58 43116.05 48080.21 2021-11-21 04:09:09.000 325 21271.61 481.58 43116.10 48080.17 2021-11-21 04:09:10.000 325 21271.66 481.64 43116.10 48080.15 2021-11-21 04:09:11.000 325 21271.68 481.67 43116.06 48080.21 2021-11-21 04:09:12.000 325 21271.69 481.68 43116.08 48080.17 2021-11-21 04:09:13.000 325 21271.72 481.71 43116.09 48080.20 2021-11-21 04:09:14.000 325 21271.75 481.74 43116.07 48080.25 2021-11-21 04:09:15.000 325 21271.80 481.77 43116.05 48080.22 2021-11-21 04:09:16.000 325 21271.82 481.77 43116.08 48080.23 2021-11-21 04:09:17.000 325 21271.84 481.77 43116.09 48080.24 2021-11-21 04:09:18.000 325 21271.91 481.76 43116.07 48080.20 2021-11-21 04:09:19.000 325 21271.94 481.73 43116.10 48080.28 2021-11-21 04:09:20.000 325 21271.93 481.72 43116.08 48080.29 2021-11-21 04:09:21.000 325 21271.93 481.72 43116.06 48080.29 2021-11-21 04:09:22.000 325 21271.95 481.70 43116.07 48080.30 2021-11-21 04:09:23.000 325 21271.91 481.69 43116.12 48080.27 2021-11-21 04:09:24.000 325 21271.93 481.67 43116.10 48080.28 2021-11-21 04:09:25.000 325 21271.93 481.66 43116.08 48080.28 2021-11-21 04:09:26.000 325 21271.89 481.65 43116.08 48080.27 2021-11-21 04:09:27.000 325 21271.87 481.64 43116.07 48080.31 2021-11-21 04:09:28.000 325 21271.83 481.60 43116.08 48080.22 2021-11-21 04:09:29.000 325 21271.84 481.62 43116.10 48080.27 2021-11-21 04:09:30.000 325 21271.81 481.65 43116.10 48080.24 2021-11-21 04:09:31.000 325 21271.79 481.65 43116.08 48080.22 2021-11-21 04:09:32.000 325 21271.74 481.62 43116.08 48080.29 2021-11-21 04:09:33.000 325 21271.73 481.63 43116.08 48080.22 2021-11-21 04:09:34.000 325 21271.72 481.62 43116.07 48080.21 2021-11-21 04:09:35.000 325 21271.71 481.64 43116.08 48080.22 2021-11-21 04:09:36.000 325 21271.71 481.65 43116.09 48080.18 2021-11-21 04:09:37.000 325 21271.68 481.66 43116.06 48080.21 2021-11-21 04:09:38.000 325 21271.70 481.65 43116.07 48080.21 2021-11-21 04:09:39.000 325 21271.70 481.64 43116.07 48080.18 2021-11-21 04:09:40.000 325 21271.66 481.63 43116.07 48080.22 2021-11-21 04:09:41.000 325 21271.64 481.61 43116.07 48080.12 2021-11-21 04:09:42.000 325 21271.62 481.61 43116.09 48080.16 2021-11-21 04:09:43.000 325 21271.60 481.62 43116.06 48080.17 2021-11-21 04:09:44.000 325 21271.59 481.65 43116.06 48080.14 2021-11-21 04:09:45.000 325 21271.60 481.66 43116.08 48080.19 2021-11-21 04:09:46.000 325 21271.61 481.66 43116.07 48080.11 2021-11-21 04:09:47.000 325 21271.59 481.67 43116.05 48080.15 2021-11-21 04:09:48.000 325 21271.61 481.67 43116.08 48080.13 2021-11-21 04:09:49.000 325 21271.66 481.63 43116.06 48080.13 2021-11-21 04:09:50.000 325 21271.69 481.67 43116.08 48080.17 2021-11-21 04:09:51.000 325 21271.68 481.70 43116.06 48080.14 2021-11-21 04:09:52.000 325 21271.71 481.70 43116.07 48080.15 2021-11-21 04:09:53.000 325 21271.75 481.73 43116.05 48080.15 2021-11-21 04:09:54.000 325 21271.77 481.71 43116.03 48080.14 2021-11-21 04:09:55.000 325 21271.79 481.70 43116.04 48080.21 2021-11-21 04:09:56.000 325 21271.80 481.71 43116.07 48080.16 2021-11-21 04:09:57.000 325 21271.79 481.72 43116.04 48080.19 2021-11-21 04:09:58.000 325 21271.83 481.71 43116.04 48080.19 2021-11-21 04:09:59.000 325 21271.84 481.71 43116.05 48080.22 2021-11-21 04:10:00.000 325 21271.83 481.75 43116.03 48080.14 2021-11-21 04:10:01.000 325 21271.81 481.75 43116.07 48080.24 2021-11-21 04:10:02.000 325 21271.78 481.75 43116.07 48080.17 2021-11-21 04:10:03.000 325 21271.79 481.78 43116.07 48080.25 2021-11-21 04:10:04.000 325 21271.80 481.81 43116.04 48080.17 2021-11-21 04:10:05.000 325 21271.80 481.84 43116.06 48080.21 2021-11-21 04:10:06.000 325 21271.81 481.86 43116.10 48080.23 2021-11-21 04:10:07.000 325 21271.77 481.87 43116.09 48080.20 2021-11-21 04:10:08.000 325 21271.81 481.87 43116.10 48080.27 2021-11-21 04:10:09.000 325 21271.82 481.91 43116.13 48080.25 2021-11-21 04:10:10.000 325 21271.82 481.90 43116.13 48080.23 2021-11-21 04:10:11.000 325 21271.84 481.91 43116.12 48080.28 2021-11-21 04:10:12.000 325 21271.87 481.90 43116.14 48080.24 2021-11-21 04:10:13.000 325 21271.90 481.87 43116.14 48080.34 2021-11-21 04:10:14.000 325 21271.93 481.79 43116.13 48080.28 2021-11-21 04:10:15.000 325 21271.90 481.73 43116.12 48080.30 2021-11-21 04:10:16.000 325 21271.87 481.65 43116.11 48080.35 2021-11-21 04:10:17.000 325 21271.85 481.56 43116.14 48080.29 2021-11-21 04:10:18.000 325 21271.80 481.49 43116.16 48080.37 2021-11-21 04:10:19.000 325 21271.72 481.43 43116.15 48080.32 2021-11-21 04:10:20.000 325 21271.67 481.34 43116.15 48080.32 2021-11-21 04:10:21.000 325 21271.60 481.32 43116.19 48080.32 2021-11-21 04:10:22.000 325 21271.50 481.35 43116.22 48080.21 2021-11-21 04:10:23.000 325 21271.42 481.38 43116.20 48080.25 2021-11-21 04:10:24.000 325 21271.37 481.42 43116.20 48080.23 2021-11-21 04:10:25.000 325 21271.36 481.49 43116.19 48080.23 2021-11-21 04:10:26.000 325 21271.32 481.59 43116.17 48080.22 2021-11-21 04:10:27.000 325 21271.31 481.66 43116.20 48080.10 2021-11-21 04:10:28.000 325 21271.35 481.69 43116.17 48080.19 2021-11-21 04:10:29.000 325 21271.43 481.74 43116.16 48080.15 2021-11-21 04:10:30.000 325 21271.46 481.82 43116.17 48080.15 2021-11-21 04:10:31.000 325 21271.51 481.82 43116.16 48080.29 2021-11-21 04:10:32.000 325 21271.59 481.86 43116.17 48080.19 2021-11-21 04:10:33.000 325 21271.63 481.87 43116.14 48080.28 2021-11-21 04:10:34.000 325 21271.72 481.87 43116.14 48080.22 2021-11-21 04:10:35.000 325 21271.73 481.85 43116.12 48080.28 2021-11-21 04:10:36.000 325 21271.76 481.84 43116.13 48080.35 2021-11-21 04:10:37.000 325 21271.78 481.83 43116.12 48080.29 2021-11-21 04:10:38.000 325 21271.75 481.82 43116.13 48080.32 2021-11-21 04:10:39.000 325 21271.77 481.77 43116.12 48080.34 2021-11-21 04:10:40.000 325 21271.78 481.75 43116.14 48080.26 2021-11-21 04:10:41.000 325 21271.75 481.77 43116.14 48080.38 2021-11-21 04:10:42.000 325 21271.76 481.76 43116.14 48080.27 2021-11-21 04:10:43.000 325 21271.76 481.75 43116.15 48080.31 2021-11-21 04:10:44.000 325 21271.73 481.80 43116.10 48080.27 2021-11-21 04:10:45.000 325 21271.75 481.80 43116.12 48080.34 2021-11-21 04:10:46.000 325 21271.77 481.80 43116.10 48080.26 2021-11-21 04:10:47.000 325 21271.83 481.79 43116.10 48080.33 2021-11-21 04:10:48.000 325 21271.84 481.76 43116.15 48080.31 2021-11-21 04:10:49.000 325 21271.85 481.75 43116.12 48080.37 2021-11-21 04:10:50.000 325 21271.89 481.72 43116.11 48080.38 2021-11-21 04:10:51.000 325 21271.90 481.68 43116.14 48080.30 2021-11-21 04:10:52.000 325 21271.90 481.64 43116.11 48080.38 2021-11-21 04:10:53.000 325 21271.93 481.59 43116.15 48080.37 2021-11-21 04:10:54.000 325 21271.92 481.57 43116.12 48080.32 2021-11-21 04:10:55.000 325 21271.91 481.56 43116.10 48080.44 2021-11-21 04:10:56.000 325 21271.89 481.58 43116.13 48080.34 2021-11-21 04:10:57.000 325 21271.86 481.59 43116.10 48080.37 2021-11-21 04:10:58.000 325 21271.89 481.60 43116.10 48080.30 2021-11-21 04:10:59.000 325 21271.89 481.60 43116.08 48080.32 2021-11-21 04:11:00.000 325 21271.88 481.59 43116.10 48080.36 2021-11-21 04:11:01.000 325 21271.88 481.57 43116.14 48080.27 2021-11-21 04:11:02.000 325 21271.87 481.60 43116.09 48080.33 2021-11-21 04:11:03.000 325 21271.86 481.60 43116.06 48080.24 2021-11-21 04:11:04.000 325 21271.86 481.60 43116.06 48080.30 2021-11-21 04:11:05.000 325 21271.86 481.61 43116.06 48080.29 2021-11-21 04:11:06.000 325 21271.83 481.62 43116.03 48080.28 2021-11-21 04:11:07.000 325 21271.87 481.60 43116.01 48080.33 2021-11-21 04:11:08.000 325 21271.88 481.57 43116.02 48080.25 2021-11-21 04:11:09.000 325 21271.85 481.59 43116.04 48080.31 2021-11-21 04:11:10.000 325 21271.83 481.59 43116.05 48080.27 2021-11-21 04:11:11.000 325 21271.85 481.60 43116.02 48080.31 2021-11-21 04:11:12.000 325 21271.83 481.59 43116.03 48080.31 2021-11-21 04:11:13.000 325 21271.86 481.56 43116.01 48080.27 2021-11-21 04:11:14.000 325 21271.88 481.54 43116.02 48080.32 2021-11-21 04:11:15.000 325 21271.88 481.54 43116.03 48080.27 2021-11-21 04:11:16.000 325 21271.87 481.55 43116.01 48080.34 2021-11-21 04:11:17.000 325 21271.87 481.54 43116.01 48080.26 2021-11-21 04:11:18.000 325 21271.89 481.53 43116.01 48080.23 2021-11-21 04:11:19.000 325 21271.87 481.50 43116.02 48080.33 2021-11-21 04:11:20.000 325 21271.88 481.50 43116.03 48080.24 2021-11-21 04:11:21.000 325 21271.88 481.52 43116.02 48080.27 2021-11-21 04:11:22.000 325 21271.89 481.52 43116.01 48080.20 2021-11-21 04:11:23.000 325 21271.88 481.52 43116.03 48080.28 2021-11-21 04:11:24.000 325 21271.88 481.55 43116.02 48080.30 2021-11-21 04:11:25.000 325 21271.90 481.54 43116.04 48080.25 2021-11-21 04:11:26.000 325 21271.94 481.53 43116.04 48080.33 2021-11-21 04:11:27.000 325 21271.94 481.54 43116.01 48080.25 2021-11-21 04:11:28.000 325 21271.94 481.53 43116.03 48080.30 2021-11-21 04:11:29.000 325 21271.97 481.48 43116.07 48080.34 2021-11-21 04:11:30.000 325 21271.99 481.47 43116.05 48080.31 2021-11-21 04:11:31.000 325 21272.00 481.48 43116.04 48080.43 2021-11-21 04:11:32.000 325 21272.02 481.46 43116.05 48080.30 2021-11-21 04:11:33.000 325 21272.07 481.42 43116.08 48080.37 2021-11-21 04:11:34.000 325 21272.07 481.45 43116.09 48080.37 2021-11-21 04:11:35.000 325 21272.11 481.43 43116.10 48080.36 2021-11-21 04:11:36.000 325 21272.12 481.43 43116.08 48080.48 2021-11-21 04:11:37.000 325 21272.16 481.41 43116.07 48080.39 2021-11-21 04:11:38.000 325 21272.16 481.41 43116.08 48080.44 2021-11-21 04:11:39.000 325 21272.16 481.41 43116.08 48080.40 2021-11-21 04:11:40.000 325 21272.18 481.42 43116.05 48080.43 2021-11-21 04:11:41.000 325 21272.18 481.40 43116.07 48080.50 2021-11-21 04:11:42.000 325 21272.18 481.40 43116.11 48080.44 2021-11-21 04:11:43.000 325 21272.18 481.39 43116.10 48080.51 2021-11-21 04:11:44.000 325 21272.12 481.40 43116.12 48080.42 2021-11-21 04:11:45.000 325 21272.12 481.43 43116.11 48080.48 2021-11-21 04:11:46.000 325 21272.17 481.41 43116.09 48080.44 2021-11-21 04:11:47.000 325 21272.16 481.41 43116.11 48080.40 2021-11-21 04:11:48.000 325 21272.14 481.39 43116.15 48080.43 2021-11-21 04:11:49.000 325 21272.13 481.38 43116.14 48080.51 2021-11-21 04:11:50.000 325 21272.14 481.37 43116.13 48080.41 2021-11-21 04:11:51.000 325 21272.15 481.40 43116.12 48080.47 2021-11-21 04:11:52.000 325 21272.14 481.39 43116.12 48080.47 2021-11-21 04:11:53.000 325 21272.13 481.40 43116.11 48080.40 2021-11-21 04:11:54.000 325 21272.13 481.38 43116.09 48080.46 2021-11-21 04:11:55.000 325 21272.13 481.36 43116.08 48080.54 2021-11-21 04:11:56.000 325 21272.12 481.36 43116.10 48080.44 2021-11-21 04:11:57.000 325 21272.14 481.35 43116.09 48080.53 2021-11-21 04:11:58.000 325 21272.16 481.31 43116.11 48080.41 2021-11-21 04:11:59.000 325 21272.13 481.32 43116.11 48080.48 2021-11-21 04:12:00.000 325 21272.13 481.28 43116.14 48080.46 2021-11-21 04:12:01.000 325 21272.10 481.28 43116.15 48080.42 2021-11-21 04:12:02.000 325 21272.06 481.26 43116.17 48080.47 2021-11-21 04:12:03.000 325 21272.09 481.23 43116.13 48080.44 2021-11-21 04:12:04.000 325 21272.08 481.23 43116.15 48080.48 2021-11-21 04:12:05.000 325 21272.07 481.26 43116.18 48080.40 2021-11-21 04:12:06.000 325 21272.03 481.26 43116.17 48080.42 2021-11-21 04:12:07.000 325 21272.00 481.27 43116.15 48080.45 2021-11-21 04:12:08.000 325 21271.97 481.27 43116.14 48080.41 2021-11-21 04:12:09.000 325 21271.98 481.27 43116.13 48080.41 2021-11-21 04:12:10.000 325 21271.97 481.28 43116.11 48080.43 2021-11-21 04:12:11.000 325 21271.96 481.30 43116.15 48080.38 2021-11-21 04:12:12.000 325 21271.95 481.30 43116.18 48080.40 2021-11-21 04:12:13.000 325 21271.96 481.29 43116.14 48080.42 2021-11-21 04:12:14.000 325 21271.98 481.31 43116.12 48080.42 2021-11-21 04:12:15.000 325 21272.03 481.30 43116.13 48080.40 2021-11-21 04:12:16.000 325 21272.02 481.31 43116.14 48080.37 2021-11-21 04:12:17.000 325 21272.03 481.35 43116.13 48080.44 2021-11-21 04:12:18.000 325 21272.07 481.33 43116.12 48080.40 2021-11-21 04:12:19.000 325 21272.05 481.35 43116.11 48080.41 2021-11-21 04:12:20.000 325 21272.04 481.38 43116.13 48080.46 2021-11-21 04:12:21.000 325 21272.03 481.38 43116.13 48080.41 2021-11-21 04:12:22.000 325 21272.06 481.40 43116.12 48080.48 2021-11-21 04:12:23.000 325 21272.09 481.41 43116.12 48080.38 2021-11-21 04:12:24.000 325 21272.11 481.38 43116.10 48080.42 2021-11-21 04:12:25.000 325 21272.11 481.36 43116.09 48080.48 2021-11-21 04:12:26.000 325 21272.14 481.37 43116.09 48080.43 2021-11-21 04:12:27.000 325 21272.13 481.34 43116.06 48080.49 2021-11-21 04:12:28.000 325 21272.14 481.35 43116.05 48080.43 2021-11-21 04:12:29.000 325 21272.17 481.31 43116.09 48080.46 2021-11-21 04:12:30.000 325 21272.20 481.28 43116.11 48080.47 2021-11-21 04:12:31.000 325 21272.19 481.24 43116.10 48080.46 2021-11-21 04:12:32.000 325 21272.17 481.24 43116.11 48080.54 2021-11-21 04:12:33.000 325 21272.17 481.24 43116.08 48080.46 2021-11-21 04:12:34.000 325 21272.16 481.25 43116.09 48080.48 2021-11-21 04:12:35.000 325 21272.13 481.25 43116.11 48080.43 2021-11-21 04:12:36.000 325 21272.13 481.28 43116.10 48080.44 2021-11-21 04:12:37.000 325 21272.10 481.30 43116.07 48080.49 2021-11-21 04:12:38.000 325 21272.11 481.30 43116.09 48080.41 2021-11-21 04:12:39.000 325 21272.12 481.29 43116.11 48080.47 2021-11-21 04:12:40.000 325 21272.14 481.29 43116.09 48080.40 2021-11-21 04:12:41.000 325 21272.14 481.27 43116.09 48080.49 2021-11-21 04:12:42.000 325 21272.13 481.26 43116.12 48080.44 2021-11-21 04:12:43.000 325 21272.14 481.24 43116.10 48080.45 2021-11-21 04:12:44.000 325 21272.18 481.17 43116.11 48080.43 2021-11-21 04:12:45.000 325 21272.18 481.14 43116.13 48080.54 2021-11-21 04:12:46.000 325 21272.21 481.10 43116.14 48080.44 2021-11-21 04:12:47.000 325 21272.16 481.09 43116.13 48080.53 2021-11-21 04:12:48.000 325 21272.13 481.08 43116.12 48080.48 2021-11-21 04:12:49.000 325 21272.13 481.03 43116.16 48080.49 2021-11-21 04:12:50.000 325 21272.10 481.01 43116.15 48080.52 2021-11-21 04:12:51.000 325 21272.05 481.01 43116.18 48080.46 2021-11-21 04:12:52.000 325 21272.05 481.01 43116.20 48080.54 2021-11-21 04:12:53.000 325 21272.04 481.02 43116.20 48080.45 2021-11-21 04:12:54.000 325 21272.04 481.01 43116.18 48080.49 2021-11-21 04:12:55.000 325 21272.04 481.04 43116.16 48080.51 2021-11-21 04:12:56.000 325 21272.01 481.10 43116.16 48080.48 2021-11-21 04:12:57.000 325 21272.03 481.12 43116.15 48080.52 2021-11-21 04:12:58.000 325 21272.04 481.13 43116.16 48080.45 2021-11-21 04:12:59.000 325 21272.00 481.17 43116.13 48080.51 2021-11-21 04:13:00.000 325 21272.05 481.17 43116.15 48080.47 2021-11-21 04:13:01.000 325 21272.05 481.22 43116.16 48080.47 2021-11-21 04:13:02.000 325 21272.09 481.24 43116.11 48080.56 2021-11-21 04:13:03.000 325 21272.13 481.21 43116.12 48080.49 2021-11-21 04:13:04.000 325 21272.14 481.17 43116.17 48080.58 2021-11-21 04:13:05.000 325 21272.21 481.13 43116.20 48080.54 2021-11-21 04:13:06.000 325 21272.21 481.10 43116.20 48080.54 2021-11-21 04:13:07.000 325 21272.23 481.05 43116.23 48080.59 2021-11-21 04:13:08.000 325 21272.23 480.98 43116.23 48080.58 2021-11-21 04:13:09.000 325 21272.19 480.93 43116.22 48080.67 2021-11-21 04:13:10.000 325 21272.18 480.92 43116.25 48080.58 2021-11-21 04:13:11.000 325 21272.12 480.91 43116.22 48080.61 2021-11-21 04:13:12.000 325 21272.07 480.89 43116.24 48080.54 2021-11-21 04:13:13.000 325 21272.02 480.92 43116.26 48080.63 2021-11-21 04:13:14.000 325 21271.96 480.97 43116.28 48080.54 2021-11-21 04:13:15.000 325 21271.93 481.00 43116.27 48080.54 2021-11-21 04:13:16.000 325 21271.92 481.02 43116.24 48080.51 2021-11-21 04:13:17.000 325 21271.89 481.09 43116.23 48080.57 2021-11-21 04:13:18.000 325 21271.86 481.16 43116.21 48080.46 2021-11-21 04:13:19.000 325 21271.85 481.20 43116.24 48080.54 2021-11-21 04:13:20.000 325 21271.86 481.24 43116.22 48080.49 2021-11-21 04:13:21.000 325 21271.93 481.28 43116.19 48080.46 2021-11-21 04:13:22.000 325 21271.94 481.30 43116.21 48080.47 2021-11-21 04:13:23.000 325 21271.97 481.32 43116.20 48080.51 2021-11-21 04:13:24.000 325 21271.97 481.32 43116.17 48080.44 2021-11-21 04:13:25.000 325 21271.97 481.31 43116.18 48080.52 2021-11-21 04:13:26.000 325 21271.96 481.28 43116.21 48080.43 2021-11-21 04:13:27.000 325 21271.94 481.25 43116.17 48080.47 2021-11-21 04:13:28.000 325 21271.94 481.22 43116.19 48080.46 2021-11-21 04:13:29.000 325 21271.93 481.19 43116.17 48080.48 2021-11-21 04:13:30.000 325 21271.90 481.16 43116.17 48080.37 2021-11-21 04:13:31.000 325 21271.85 481.14 43116.16 48080.50 2021-11-21 04:13:32.000 325 21271.82 481.13 43116.20 48080.40 2021-11-21 04:13:33.000 325 21271.83 481.12 43116.22 48080.48 2021-11-21 04:13:34.000 325 21271.80 481.15 43116.21 48080.45 2021-11-21 04:13:35.000 325 21271.82 481.14 43116.21 48080.46 2021-11-21 04:13:36.000 325 21271.82 481.12 43116.23 48080.38 2021-11-21 04:13:37.000 325 21271.82 481.12 43116.22 48080.47 2021-11-21 04:13:38.000 325 21271.81 481.17 43116.20 48080.41 2021-11-21 04:13:39.000 325 21271.80 481.21 43116.21 48080.41 2021-11-21 04:13:40.000 325 21271.79 481.23 43116.23 48080.44 2021-11-21 04:13:41.000 325 21271.77 481.26 43116.19 48080.39 2021-11-21 04:13:42.000 325 21271.80 481.28 43116.16 48080.48 2021-11-21 04:13:43.000 325 21271.83 481.32 43116.16 48080.40 2021-11-21 04:13:44.000 325 21271.82 481.37 43116.18 48080.42 2021-11-21 04:13:45.000 325 21271.86 481.37 43116.18 48080.40 2021-11-21 04:13:46.000 325 21271.92 481.33 43116.16 48080.50 2021-11-21 04:13:47.000 325 21271.95 481.33 43116.16 48080.41 2021-11-21 04:13:48.000 325 21271.98 481.31 43116.16 48080.45 2021-11-21 04:13:49.000 325 21271.98 481.29 43116.17 48080.41 2021-11-21 04:13:50.000 325 21271.95 481.30 43116.17 48080.54 2021-11-21 04:13:51.000 325 21271.95 481.26 43116.16 48080.41 2021-11-21 04:13:52.000 325 21271.95 481.25 43116.17 48080.51 2021-11-21 04:13:53.000 325 21271.95 481.23 43116.20 48080.48 2021-11-21 04:13:54.000 325 21271.93 481.25 43116.15 48080.44 2021-11-21 04:13:55.000 325 21271.89 481.24 43116.15 48080.43 2021-11-21 04:13:56.000 325 21271.91 481.22 43116.16 48080.54 2021-11-21 04:13:57.000 325 21271.91 481.19 43116.18 48080.42 2021-11-21 04:13:58.000 325 21271.92 481.17 43116.17 48080.45 2021-11-21 04:13:59.000 325 21271.93 481.14 43116.16 48080.47 2021-11-21 04:14:00.000 325 21271.93 481.14 43116.12 48080.37 2021-11-21 04:14:01.000 325 21271.91 481.15 43116.12 48080.43 2021-11-21 04:14:02.000 325 21271.90 481.13 43116.16 48080.45 2021-11-21 04:14:03.000 325 21271.87 481.13 43116.18 48080.43 2021-11-21 04:14:04.000 325 21271.87 481.15 43116.14 48080.45 2021-11-21 04:14:05.000 325 21271.85 481.19 43116.14 48080.30 2021-11-21 04:14:06.000 325 21271.83 481.24 43116.14 48080.40 2021-11-21 04:14:07.000 325 21271.81 481.31 43116.13 48080.36 2021-11-21 04:14:08.000 325 21271.80 481.37 43116.15 48080.32 2021-11-21 04:14:09.000 325 21271.80 481.44 43116.11 48080.47 2021-11-21 04:14:10.000 325 21271.80 481.54 43116.10 48080.30 2021-11-21 04:14:11.000 325 21271.85 481.59 43116.13 48080.38 2021-11-21 04:14:12.000 325 21271.92 481.63 43116.12 48080.32 2021-11-21 04:14:13.000 325 21271.99 481.62 43116.08 48080.36 2021-11-21 04:14:14.000 325 21272.05 481.64 43116.06 48080.46 2021-11-21 04:14:15.000 325 21272.08 481.62 43116.08 48080.36 2021-11-21 04:14:16.000 325 21272.10 481.58 43116.07 48080.42 2021-11-21 04:14:17.000 325 21272.16 481.54 43116.08 48080.50 2021-11-21 04:14:18.000 325 21272.20 481.47 43116.08 48080.40 2021-11-21 04:14:19.000 325 21272.20 481.39 43116.08 48080.50 2021-11-21 04:14:20.000 325 21272.20 481.30 43116.08 48080.58 2021-11-21 04:14:21.000 325 21272.19 481.25 43116.13 48080.51 2021-11-21 04:14:22.000 325 21272.14 481.20 43116.17 48080.56 2021-11-21 04:14:23.000 325 21272.09 481.15 43116.12 48080.43 2021-11-21 04:14:24.000 325 21272.07 481.09 43116.12 48080.54 2021-11-21 04:14:25.000 325 21272.02 481.05 43116.16 48080.46 2021-11-21 04:14:26.000 325 21271.96 481.04 43116.19 48080.56 2021-11-21 04:14:27.000 325 21271.88 481.03 43116.24 48080.42 2021-11-21 04:14:28.000 325 21271.83 481.02 43116.23 48080.48 2021-11-21 04:14:29.000 325 21271.80 481.01 43116.23 48080.42 2021-11-21 04:14:30.000 325 21271.74 481.03 43116.21 48080.47 2021-11-21 04:14:31.000 325 21271.68 481.04 43116.19 48080.29 2021-11-21 04:14:32.000 325 21271.63 481.10 43116.18 48080.40 2021-11-21 04:14:33.000 325 21271.66 481.15 43116.20 48080.43 2021-11-21 04:14:34.000 325 21271.65 481.21 43116.19 48080.35 2021-11-21 04:14:35.000 325 21271.64 481.28 43116.12 48080.38 2021-11-21 04:14:36.000 325 21271.65 481.33 43116.16 48080.22 2021-11-21 04:14:37.000 325 21271.65 481.38 43116.14 48080.31 2021-11-21 04:14:38.000 325 21271.65 481.45 43116.10 48080.29 2021-11-21 04:14:39.000 325 21271.65 481.51 43116.09 48080.24 2021-11-21 04:14:40.000 325 21271.66 481.54 43116.12 48080.36 2021-11-21 04:14:41.000 325 21271.68 481.59 43116.10 48080.19 2021-11-21 04:14:42.000 325 21271.71 481.60 43116.09 48080.28 2021-11-21 04:14:43.000 325 21271.72 481.60 43116.04 48080.27 2021-11-21 04:14:44.000 325 21271.72 481.61 43116.07 48080.22 2021-11-21 04:14:45.000 325 21271.74 481.61 43116.05 48080.37 2021-11-21 04:14:46.000 325 21271.77 481.60 43116.04 48080.24 2021-11-21 04:14:47.000 325 21271.79 481.61 43116.05 48080.30 2021-11-21 04:14:48.000 325 21271.79 481.61 43116.06 48080.23 2021-11-21 04:14:49.000 325 21271.81 481.58 43116.06 48080.24 2021-11-21 04:14:50.000 325 21271.83 481.55 43116.05 48080.36 2021-11-21 04:14:51.000 325 21271.87 481.52 43116.06 48080.26 2021-11-21 04:14:52.000 325 21271.93 481.51 43116.06 48080.40 2021-11-21 04:14:53.000 325 21271.99 481.45 43116.08 48080.24 2021-11-21 04:14:54.000 325 21272.00 481.42 43116.08 48080.38 2021-11-21 04:14:55.000 325 21272.04 481.36 43116.10 48080.42 2021-11-21 04:14:56.000 325 21272.03 481.35 43116.09 48080.35 2021-11-21 04:14:57.000 325 21271.97 481.33 43116.11 48080.46 2021-11-21 04:14:58.000 325 21271.97 481.30 43116.15 48080.44 2021-11-21 04:14:59.000 325 21271.92 481.29 43116.12 48080.39 2021-11-21 04:15:00.000 325 21271.85 481.28 43116.10 48080.32 2021-11-21 04:15:01.000 325 21271.80 481.27 43116.16 48080.34 2021-11-21 04:15:02.000 325 21271.74 481.29 43116.16 48080.44 2021-11-21 04:15:03.000 325 21271.70 481.32 43116.15 48080.31 2021-11-21 04:15:04.000 325 21271.70 481.31 43116.14 48080.34 2021-11-21 04:15:05.000 325 21271.68 481.32 43116.11 48080.35 2021-11-21 04:15:06.000 325 21271.66 481.32 43116.13 48080.21 2021-11-21 04:15:07.000 325 21271.64 481.37 43116.10 48080.36 2021-11-21 04:15:08.000 325 21271.63 481.36 43116.10 48080.25 2021-11-21 04:15:09.000 325 21271.63 481.37 43116.11 48080.35 2021-11-21 04:15:10.000 325 21271.57 481.41 43116.14 48080.33 2021-11-21 04:15:11.000 325 21271.55 481.38 43116.14 48080.21 2021-11-21 04:15:12.000 325 21271.53 481.41 43116.16 48080.30 2021-11-21 04:15:13.000 325 21271.52 481.45 43116.17 48080.28 2021-11-21 04:15:14.000 325 21271.50 481.49 43116.16 48080.21 2021-11-21 04:15:15.000 325 21271.47 481.56 43116.15 48080.26 2021-11-21 04:15:16.000 325 21271.46 481.59 43116.14 48080.22 2021-11-21 04:15:17.000 325 21271.47 481.60 43116.12 48080.11 2021-11-21 04:15:18.000 325 21271.47 481.64 43116.09 48080.22 2021-11-21 04:15:19.000 325 21271.50 481.64 43116.09 48080.18 2021-11-21 04:15:20.000 325 21271.55 481.63 43116.10 48080.16 2021-11-21 04:15:21.000 325 21271.61 481.60 43116.09 48080.27 2021-11-21 04:15:22.000 325 21271.63 481.57 43116.12 48080.20 2021-11-21 04:15:23.000 325 21271.66 481.53 43116.14 48080.30 2021-11-21 04:15:24.000 325 21271.71 481.48 43116.13 48080.23 2021-11-21 04:15:25.000 325 21271.71 481.41 43116.15 48080.38 2021-11-21 04:15:26.000 325 21271.69 481.36 43116.14 48080.27 2021-11-21 04:15:27.000 325 21271.70 481.31 43116.15 48080.32 2021-11-21 04:15:28.000 325 21271.70 481.25 43116.18 48080.32 2021-11-21 04:15:29.000 325 21271.72 481.23 43116.16 48080.26 2021-11-21 04:15:30.000 325 21271.70 481.23 43116.19 48080.35 2021-11-21 04:15:31.000 325 21271.69 481.26 43116.19 48080.35 2021-11-21 04:15:32.000 325 21271.67 481.31 43116.19 48080.35 2021-11-21 04:15:33.000 325 21271.67 481.32 43116.22 48080.41 2021-11-21 04:15:34.000 325 21271.65 481.35 43116.15 48080.25 2021-11-21 04:15:35.000 325 21271.67 481.42 43116.14 48080.36 2021-11-21 04:15:36.000 325 21271.70 481.47 43116.15 48080.30 2021-11-21 04:15:37.000 325 21271.66 481.52 43116.16 48080.29 2021-11-21 04:15:38.000 325 21271.67 481.63 43116.14 48080.38 2021-11-21 04:15:39.000 325 21271.71 481.70 43116.14 48080.28 2021-11-21 04:15:40.000 325 21271.75 481.73 43116.13 48080.35 2021-11-21 04:15:41.000 325 21271.76 481.78 43116.12 48080.27 2021-11-21 04:15:42.000 325 21271.82 481.82 43116.09 48080.31 2021-11-21 04:15:43.000 325 21271.86 481.83 43116.09 48080.39 2021-11-21 04:15:44.000 325 21271.91 481.80 43116.09 48080.37 2021-11-21 04:15:45.000 325 21271.94 481.76 43116.10 48080.37 2021-11-21 04:15:46.000 325 21271.98 481.68 43116.12 48080.45 2021-11-21 04:15:47.000 325 21271.98 481.63 43116.10 48080.32 2021-11-21 04:15:48.000 325 21271.98 481.57 43116.09 48080.43 2021-11-21 04:15:49.000 325 21271.95 481.49 43116.12 48080.41 2021-11-21 04:15:50.000 325 21271.88 481.46 43116.12 48080.46 2021-11-21 04:15:51.000 325 21271.81 481.42 43116.16 48080.29 2021-11-21 04:15:52.000 325 21271.75 481.38 43116.16 48080.45 2021-11-21 04:15:53.000 325 21271.66 481.41 43116.15 48080.29 2021-11-21 04:15:54.000 325 21271.57 481.46 43116.15 48080.33 2021-11-21 04:15:55.000 325 21271.51 481.48 43116.18 48080.28 2021-11-21 04:15:56.000 325 21271.49 481.49 43116.17 48080.23 2021-11-21 04:15:57.000 325 21271.47 481.52 43116.18 48080.29 2021-11-21 04:15:58.000 325 21271.45 481.55 43116.13 48080.22 2021-11-21 04:15:59.000 325 21271.41 481.59 43116.10 48080.27 2021-11-21 04:16:00.000 325 21271.44 481.62 43116.12 48080.12 2021-11-21 04:16:01.000 325 21271.43 481.67 43116.09 48080.21 2021-11-21 04:16:02.000 325 21271.43 481.75 43116.13 48080.25 2021-11-21 04:16:03.000 325 21271.45 481.80 43116.11 48080.20 2021-11-21 04:16:04.000 325 21271.44 481.86 43116.07 48080.24 2021-11-21 04:16:05.000 325 21271.47 481.90 43116.09 48080.15 2021-11-21 04:16:06.000 325 21271.52 481.94 43116.06 48080.20 2021-11-21 04:16:07.000 325 21271.56 481.97 43116.06 48080.25 2021-11-21 04:16:08.000 325 21271.59 481.98 43116.12 48080.23 2021-11-21 04:16:09.000 325 21271.61 482.00 43116.11 48080.20 2021-11-21 04:16:10.000 325 21271.63 482.00 43116.08 48080.33 2021-11-21 04:16:11.000 325 21271.69 482.02 43116.08 48080.20 2021-11-21 04:16:12.000 325 21271.73 482.04 43116.07 48080.29 2021-11-21 04:16:13.000 325 21271.72 482.04 43116.10 48080.30 2021-11-21 04:16:14.000 325 21271.71 482.07 43116.10 48080.24 2021-11-21 04:16:15.000 325 21271.75 482.07 43116.11 48080.35 2021-11-21 04:16:16.000 325 21271.77 482.08 43116.12 48080.25 2021-11-21 04:16:17.000 325 21271.75 482.05 43116.16 48080.35 2021-11-21 04:16:18.000 325 21271.74 482.02 43116.15 48080.28 2021-11-21 04:16:19.000 325 21271.81 481.97 43116.12 48080.28 2021-11-21 04:16:20.000 325 21271.82 481.91 43116.14 48080.42 2021-11-21 04:16:21.000 325 21271.83 481.78 43116.18 48080.32 2021-11-21 04:16:22.000 325 21271.84 481.67 43116.18 48080.36 2021-11-21 04:16:23.000 325 21271.81 481.55 43116.18 48080.40 2021-11-21 04:16:24.000 325 21271.78 481.43 43116.20 48080.34 2021-11-21 04:16:25.000 325 21271.72 481.32 43116.21 48080.39 2021-11-21 04:16:26.000 325 21271.66 481.22 43116.21 48080.46 2021-11-21 04:16:27.000 325 21271.54 481.16 43116.24 48080.37 2021-11-21 04:16:28.000 325 21271.40 481.12 43116.24 48080.37 2021-11-21 04:16:29.000 325 21271.31 481.09 43116.25 48080.24 2021-11-21 04:16:30.000 325 21271.20 481.09 43116.29 48080.28 2021-11-21 04:16:31.000 325 21271.08 481.11 43116.28 48080.24 2021-11-21 04:16:32.000 325 21271.00 481.16 43116.28 48080.17 2021-11-21 04:16:33.000 325 21270.93 481.20 43116.33 48080.24 2021-11-21 04:16:34.000 325 21270.89 481.27 43116.31 48080.08 2021-11-21 04:16:35.000 325 21270.85 481.37 43116.28 48080.10 2021-11-21 04:16:36.000 325 21270.82 481.50 43116.25 48080.06 2021-11-21 04:16:37.000 325 21270.85 481.60 43116.26 48080.04 2021-11-21 04:16:38.000 325 21270.87 481.71 43116.23 48080.14 2021-11-21 04:16:39.000 325 21270.92 481.80 43116.24 48080.04 2021-11-21 04:16:40.000 325 21270.95 481.95 43116.18 48080.06 2021-11-21 04:16:41.000 325 21271.02 482.10 43116.16 48080.02 2021-11-21 04:16:42.000 325 21271.08 482.20 43116.19 48080.05 2021-11-21 04:16:43.000 325 21271.17 482.27 43116.12 48080.17 2021-11-21 04:16:44.000 325 21271.31 482.36 43116.12 48080.12 2021-11-21 04:16:45.000 325 21271.38 482.42 43116.12 48080.16 2021-11-21 04:16:46.000 325 21271.50 482.44 43116.10 48080.23 2021-11-21 04:16:47.000 325 21271.66 482.39 43116.09 48080.12 2021-11-21 04:16:48.000 325 21271.77 482.33 43116.10 48080.33 2021-11-21 04:16:49.000 325 21271.91 482.20 43116.11 48080.32 2021-11-21 04:16:50.000 325 21272.01 482.04 43116.09 48080.41 2021-11-21 04:16:51.000 325 21272.05 481.88 43116.10 48080.38 2021-11-21 04:16:52.000 325 21272.07 481.67 43116.16 48080.51 2021-11-21 04:16:53.000 325 21272.06 481.48 43116.18 48080.42 2021-11-21 04:16:54.000 325 21272.03 481.30 43116.18 48080.54 2021-11-21 04:16:55.000 325 21271.96 481.12 43116.23 48080.46 2021-11-21 04:16:56.000 325 21271.84 481.01 43116.26 48080.57 2021-11-21 04:16:57.000 325 21271.68 480.92 43116.28 48080.47 2021-11-21 04:16:58.000 325 21271.54 480.89 43116.30 48080.39 2021-11-21 04:16:59.000 325 21271.35 480.90 43116.30 48080.33 2021-11-21 04:17:00.000 325 21271.22 480.96 43116.32 48080.23 2021-11-21 04:17:01.000 325 21271.08 481.06 43116.31 48080.30 2021-11-21 04:17:02.000 325 21270.93 481.23 43116.27 48080.13 2021-11-21 04:17:03.000 325 21270.85 481.38 43116.22 48080.13 2021-11-21 04:17:04.000 325 21270.80 481.55 43116.25 48080.01 2021-11-21 04:17:05.000 325 21270.74 481.75 43116.25 48080.01 2021-11-21 04:17:06.000 325 21270.73 481.98 43116.21 48079.91 2021-11-21 04:17:07.000 325 21270.75 482.18 43116.19 48080.01 2021-11-21 04:17:08.000 325 21270.80 482.36 43116.15 48079.88 2021-11-21 04:17:09.000 325 21270.86 482.55 43116.12 48079.92 2021-11-21 04:17:10.000 325 21270.94 482.68 43116.08 48079.85 2021-11-21 04:17:11.000 325 21271.03 482.80 43116.03 48079.89 2021-11-21 04:17:12.000 325 21271.10 482.89 43116.00 48079.99 2021-11-21 04:17:13.000 325 21271.18 482.94 43115.99 48079.92 2021-11-21 04:17:14.000 325 21271.31 482.92 43115.98 48079.99 2021-11-21 04:17:15.000 325 21271.45 482.88 43115.94 48080.04 2021-11-21 04:17:16.000 325 21271.54 482.78 43115.93 48079.98 2021-11-21 04:17:17.000 325 21271.61 482.64 43115.96 48080.09 2021-11-21 04:17:18.000 325 21271.65 482.47 43115.98 48080.16 2021-11-21 04:17:19.000 325 21271.69 482.29 43115.98 48080.16 2021-11-21 04:17:20.000 325 21271.68 482.12 43116.01 48080.20 2021-11-21 04:17:21.000 325 21271.65 481.94 43116.01 48080.14 2021-11-21 04:17:22.000 325 21271.62 481.77 43116.09 48080.24 2021-11-21 04:17:23.000 325 21271.58 481.61 43116.11 48080.24 2021-11-21 04:17:24.000 325 21271.48 481.54 43116.16 48080.24 2021-11-21 04:17:25.000 325 21271.38 481.53 43116.15 48080.22 2021-11-21 04:17:26.000 325 21271.27 481.53 43116.20 48080.10 2021-11-21 04:17:27.000 325 21271.18 481.58 43116.21 48080.17 2021-11-21 04:17:28.000 325 21271.11 481.65 43116.20 48080.09 2021-11-21 04:17:29.000 325 21271.05 481.77 43116.22 48080.08 2021-11-21 04:17:30.000 325 21271.02 481.87 43116.16 48080.12 2021-11-21 04:17:31.000 325 21271.02 482.02 43116.16 48080.00 2021-11-21 04:17:32.000 325 21271.04 482.14 43116.16 48080.06 2021-11-21 04:17:33.000 325 21271.06 482.25 43116.16 48079.98 2021-11-21 04:17:34.000 325 21271.09 482.29 43116.12 48080.01 2021-11-21 04:17:35.000 325 21271.16 482.37 43116.13 48080.10 2021-11-21 04:17:36.000 325 21271.25 482.44 43116.11 48080.01 2021-11-21 04:17:37.000 325 21271.26 482.49 43116.11 48080.08 2021-11-21 04:17:38.000 325 21271.33 482.53 43116.14 48080.03 2021-11-21 04:17:39.000 325 21271.40 482.53 43116.14 48080.05 2021-11-21 04:17:40.000 325 21271.47 482.53 43116.10 48080.19 2021-11-21 04:17:41.000 325 21271.53 482.52 43116.08 48080.15 2021-11-21 04:17:42.000 325 21271.59 482.45 43116.08 48080.18 2021-11-21 04:17:43.000 325 21271.61 482.41 43116.09 48080.24 2021-11-21 04:17:44.000 325 21271.64 482.34 43116.09 48080.16 2021-11-21 04:17:45.000 325 21271.66 482.24 43116.10 48080.28 2021-11-21 04:17:46.000 325 21271.69 482.14 43116.14 48080.22 2021-11-21 04:17:47.000 325 21271.66 482.04 43116.14 48080.34 2021-11-21 04:17:48.000 325 21271.66 481.95 43116.15 48080.32 2021-11-21 04:17:49.000 325 21271.59 481.88 43116.15 48080.22 2021-11-21 04:17:50.000 325 21271.53 481.80 43116.16 48080.30 2021-11-21 04:17:51.000 325 21271.42 481.78 43116.19 48080.18 2021-11-21 04:17:52.000 325 21271.34 481.75 43116.18 48080.29 2021-11-21 04:17:53.000 325 21271.25 481.80 43116.15 48080.18 2021-11-21 04:17:54.000 325 21271.13 481.86 43116.18 48080.11 2021-11-21 04:17:55.000 325 21271.05 481.93 43116.20 48080.13 2021-11-21 04:17:56.000 325 21270.96 482.05 43116.17 48080.02 2021-11-21 04:17:57.000 325 21270.91 482.15 43116.18 48080.09 2021-11-21 04:17:58.000 325 21270.87 482.30 43116.16 48079.99 2021-11-21 04:17:59.000 325 21270.88 482.45 43116.12 48079.93 2021-11-21 04:18:00.000 325 21270.94 482.54 43116.11 48079.98 2021-11-21 04:18:01.000 325 21270.99 482.65 43116.12 48079.91 2021-11-21 04:18:02.000 325 21271.02 482.72 43116.06 48080.02 2021-11-21 04:18:03.000 325 21271.08 482.74 43116.05 48079.89 2021-11-21 04:18:04.000 325 21271.15 482.76 43116.08 48080.07 2021-11-21 04:18:05.000 325 21271.20 482.73 43116.02 48080.00 2021-11-21 04:18:06.000 325 21271.30 482.70 43116.06 48080.09 2021-11-21 04:18:07.000 325 21271.37 482.66 43116.07 48080.03 2021-11-21 04:18:08.000 325 21271.37 482.60 43116.05 48080.18 2021-11-21 04:18:09.000 325 21271.41 482.52 43116.04 48080.08 2021-11-21 04:18:10.000 325 21271.45 482.41 43116.10 48080.18 2021-11-21 04:18:11.000 325 21271.44 482.34 43116.12 48080.16 2021-11-21 04:18:12.000 325 21271.44 482.27 43116.15 48080.25 2021-11-21 04:18:13.000 325 21271.38 482.21 43116.15 48080.12 2021-11-21 04:18:14.000 325 21271.32 482.13 43116.18 48080.17 2021-11-21 04:18:15.000 325 21271.30 482.09 43116.20 48080.23 2021-11-21 04:18:16.000 325 21271.25 482.07 43116.18 48080.17 2021-11-21 04:18:17.000 325 21271.15 482.10 43116.17 48080.18 2021-11-21 04:18:18.000 325 21271.15 482.09 43116.19 48080.03 2021-11-21 04:18:19.000 325 21271.06 482.13 43116.19 48080.09 2021-11-21 04:18:20.000 325 21271.00 482.19 43116.19 48080.09 2021-11-21 04:18:21.000 325 21270.96 482.25 43116.17 48080.07 2021-11-21 04:18:22.000 325 21270.96 482.30 43116.15 48080.06 2021-11-21 04:18:23.000 325 21270.99 482.38 43116.15 48079.92 2021-11-21 04:18:24.000 325 21270.97 482.50 43116.13 48079.99 2021-11-21 04:18:25.000 325 21270.95 482.59 43116.09 48080.01 2021-11-21 04:18:26.000 325 21270.99 482.70 43116.15 48079.99 2021-11-21 04:18:27.000 325 21271.02 482.82 43116.13 48079.94 2021-11-21 04:18:28.000 325 21271.06 482.89 43116.09 48080.01 2021-11-21 04:18:29.000 325 21271.12 482.98 43116.04 48079.89 2021-11-21 04:18:30.000 325 21271.18 483.00 43116.04 48080.02 2021-11-21 04:18:31.000 325 21271.26 483.05 43116.04 48080.02 2021-11-21 04:18:32.000 325 21271.30 483.08 43116.03 48080.00 2021-11-21 04:18:33.000 325 21271.42 483.07 43116.04 48080.12 2021-11-21 04:18:34.000 325 21271.51 483.05 43116.03 48080.03 2021-11-21 04:18:35.000 325 21271.58 482.97 43116.01 48080.15 2021-11-21 04:18:36.000 325 21271.64 482.89 43116.03 48080.16 2021-11-21 04:18:37.000 325 21271.68 482.78 43116.02 48080.12 2021-11-21 04:18:38.000 325 21271.72 482.67 43116.06 48080.32 2021-11-21 04:18:39.000 325 21271.74 482.52 43116.04 48080.22 2021-11-21 04:18:40.000 325 21271.76 482.37 43116.09 48080.29 2021-11-21 04:18:41.000 325 21271.72 482.21 43116.15 48080.25 2021-11-21 04:18:42.000 325 21271.62 482.08 43116.16 48080.32 2021-11-21 04:18:43.000 325 21271.49 482.01 43116.18 48080.24 2021-11-21 04:18:44.000 325 21271.40 481.94 43116.18 48080.30 2021-11-21 04:18:45.000 325 21271.26 481.93 43116.20 48080.19 2021-11-21 04:18:46.000 325 21271.10 481.95 43116.21 48080.18 2021-11-21 04:18:47.000 325 21271.00 482.00 43116.21 48080.16 2021-11-21 04:18:48.000 325 21270.88 482.10 43116.22 48080.00 2021-11-21 04:18:49.000 325 21270.75 482.24 43116.19 48080.10 2021-11-21 04:18:50.000 325 21270.71 482.38 43116.19 48079.87 2021-11-21 04:18:51.000 325 21270.68 482.54 43116.17 48079.98 2021-11-21 04:18:52.000 325 21270.71 482.69 43116.15 48079.89 2021-11-21 04:18:53.000 325 21270.75 482.82 43116.12 48079.92 2021-11-21 04:18:54.000 325 21270.85 482.93 43116.12 48079.86 2021-11-21 04:18:55.000 325 21270.97 483.02 43116.07 48079.97 2021-11-21 04:18:56.000 325 21271.06 483.10 43116.07 48079.93 2021-11-21 04:18:57.000 325 21271.18 483.15 43116.04 48079.92 2021-11-21 04:18:58.000 325 21271.29 483.14 43116.02 48080.03 2021-11-21 04:18:59.000 325 21271.41 483.06 43116.04 48080.01 2021-11-21 04:19:00.000 325 21271.46 483.00 43116.03 48080.03 2021-11-21 04:19:01.000 325 21271.51 482.94 43116.04 48080.18 2021-11-21 04:19:02.000 325 21271.51 482.84 43116.04 48080.13 2021-11-21 04:19:03.000 325 21271.53 482.73 43116.05 48080.18 2021-11-21 04:19:04.000 325 21271.51 482.58 43116.08 48080.15 2021-11-21 04:19:05.000 325 21271.49 482.47 43116.13 48080.19 2021-11-21 04:19:06.000 325 21271.46 482.39 43116.11 48080.27 2021-11-21 04:19:07.000 325 21271.37 482.30 43116.13 48080.15 2021-11-21 04:19:08.000 325 21271.27 482.22 43116.21 48080.20 2021-11-21 04:19:09.000 325 21271.20 482.19 43116.19 48080.09 2021-11-21 04:19:10.000 325 21271.11 482.21 43116.21 48080.15 2021-11-21 04:19:11.000 325 21271.01 482.25 43116.22 48080.13 2021-11-21 04:19:12.000 325 21270.93 482.34 43116.19 48080.04 2021-11-21 04:19:13.000 325 21270.82 482.42 43116.21 48080.10 2021-11-21 04:19:14.000 325 21270.73 482.54 43116.20 48080.00 2021-11-21 04:19:15.000 325 21270.69 482.70 43116.16 48079.91 2021-11-21 04:19:16.000 325 21270.67 482.85 43116.15 48079.97 2021-11-21 04:19:17.000 325 21270.63 483.02 43116.14 48079.90 2021-11-21 04:19:18.000 325 21270.71 483.18 43116.08 48079.95 2021-11-21 04:19:19.000 325 21270.77 483.33 43116.08 48079.93 2021-11-21 04:19:20.000 325 21270.85 483.43 43116.04 48079.84 2021-11-21 04:19:21.000 325 21270.93 483.55 43116.07 48079.92 2021-11-21 04:19:22.000 325 21270.99 483.63 43116.06 48079.94 2021-11-21 04:19:23.000 325 21271.11 483.67 43116.00 48079.95 2021-11-21 04:19:24.000 325 21271.24 483.68 43116.00 48080.04 2021-11-21 04:19:25.000 325 21271.34 483.63 43116.02 48080.08 2021-11-21 04:19:26.000 325 21271.42 483.54 43116.01 48080.01 2021-11-21 04:19:27.000 325 21271.49 483.47 43116.00 48080.15 2021-11-21 04:19:28.000 325 21271.57 483.34 43116.02 48080.12 2021-11-21 04:19:29.000 325 21271.58 483.23 43116.09 48080.25 2021-11-21 04:19:30.000 325 21271.56 483.10 43116.06 48080.19 2021-11-21 04:19:31.000 325 21271.51 483.01 43116.08 48080.19 2021-11-21 04:19:32.000 325 21271.49 482.87 43116.09 48080.27 2021-11-21 04:19:33.000 325 21271.46 482.79 43116.13 48080.17 2021-11-21 04:19:34.000 325 21271.36 482.75 43116.17 48080.28 2021-11-21 04:19:35.000 325 21271.25 482.72 43116.16 48080.22 2021-11-21 04:19:36.000 325 21271.15 482.70 43116.17 48080.12 2021-11-21 04:19:37.000 325 21271.01 482.70 43116.17 48080.17 2021-11-21 04:19:38.000 325 21270.93 482.73 43116.15 48080.04 2021-11-21 04:19:39.000 325 21270.83 482.81 43116.18 48080.03 2021-11-21 04:19:40.000 325 21270.76 482.90 43116.19 48080.07 2021-11-21 04:19:41.000 325 21270.69 482.99 43116.15 48079.94 2021-11-21 04:19:42.000 325 21270.67 483.10 43116.16 48079.97 2021-11-21 04:19:43.000 325 21270.69 483.24 43116.13 48079.84 2021-11-21 04:19:44.000 325 21270.67 483.36 43116.11 48079.86 2021-11-21 04:19:45.000 325 21270.72 483.45 43116.09 48079.94 2021-11-21 04:19:46.000 325 21270.78 483.52 43116.06 48079.87 2021-11-21 04:19:47.000 325 21270.88 483.61 43116.07 48079.93 2021-11-21 04:19:48.000 325 21270.97 483.68 43116.06 48079.87 2021-11-21 04:19:49.000 325 21271.08 483.73 43116.05 48079.94 2021-11-21 04:19:50.000 325 21271.23 483.71 43116.04 48080.04 2021-11-21 04:19:51.000 325 21271.36 483.65 43116.02 48080.00 2021-11-21 04:19:52.000 325 21271.42 483.54 43116.01 48080.11 2021-11-21 04:19:53.000 325 21271.51 483.44 43116.02 48080.08 2021-11-21 04:19:54.000 325 21271.58 483.27 43116.02 48080.25 2021-11-21 04:19:55.000 325 21271.60 483.08 43116.05 48080.15 2021-11-21 04:19:56.000 325 21271.57 482.93 43116.06 48080.28 2021-11-21 04:19:57.000 325 21271.55 482.81 43116.06 48080.20 2021-11-21 04:19:58.000 325 21271.49 482.69 43116.09 48080.30 2021-11-21 04:19:59.000 325 21271.39 482.59 43116.12 48080.13 2021-11-21 04:20:00.000 325 21271.29 482.53 43116.15 48080.18 2021-11-21 04:20:01.000 325 21271.11 482.49 43116.16 48080.17 2021-11-21 04:20:02.000 325 21270.95 482.51 43116.14 48080.04 2021-11-21 04:20:03.000 325 21270.79 482.54 43116.15 48080.11 2021-11-21 04:20:04.000 325 21270.68 482.59 43116.14 48079.98 2021-11-21 04:20:05.000 325 21270.55 482.71 43116.16 48079.89 2021-11-21 04:20:06.000 325 21270.47 482.82 43116.16 48079.85 2021-11-21 04:20:07.000 325 21270.42 482.93 43116.16 48079.78 2021-11-21 04:20:08.000 325 21270.43 483.07 43116.15 48079.83 2021-11-21 04:20:09.000 325 21270.40 483.22 43116.11 48079.75 2021-11-21 04:20:10.000 325 21270.40 483.35 43116.08 48079.67 2021-11-21 04:20:11.000 325 21270.47 483.49 43116.04 48079.75 2021-11-21 04:20:12.000 325 21270.53 483.61 43116.03 48079.71 2021-11-21 04:20:13.000 325 21270.61 483.69 43115.96 48079.78 2021-11-21 04:20:14.000 325 21270.71 483.74 43115.96 48079.78 2021-11-21 04:20:15.000 325 21270.80 483.74 43115.98 48079.68 2021-11-21 04:20:16.000 325 21270.90 483.70 43115.96 48079.82 2021-11-21 04:20:17.000 325 21271.00 483.66 43115.95 48079.82 2021-11-21 04:20:18.000 325 21271.09 483.60 43115.98 48079.91 2021-11-21 04:20:19.000 325 21271.13 483.48 43115.99 48079.83 2021-11-21 04:20:20.000 325 21271.11 483.41 43115.99 48080.04 2021-11-21 04:20:21.000 325 21271.17 483.34 43115.99 48079.87 2021-11-21 04:20:22.000 325 21271.13 483.28 43116.01 48079.99 2021-11-21 04:20:23.000 325 21271.06 483.23 43116.02 48079.96 2021-11-21 04:20:24.000 325 21271.05 483.17 43116.04 48079.90 2021-11-21 04:20:25.000 325 21270.99 483.16 43116.03 48080.01 2021-11-21 04:20:26.000 325 21270.92 483.13 43116.05 48079.88 2021-11-21 04:20:27.000 325 21270.83 483.16 43116.07 48079.93 2021-11-21 04:20:28.000 325 21270.76 483.15 43116.09 48079.90 2021-11-21 04:20:29.000 325 21270.71 483.20 43116.06 48079.85 2021-11-21 04:20:30.000 325 21270.66 483.27 43116.07 48079.95 2021-11-21 04:20:31.000 325 21270.57 483.33 43116.06 48079.73 2021-11-21 04:20:32.000 325 21270.53 483.40 43116.08 48079.83 2021-11-21 04:20:33.000 325 21270.54 483.46 43116.06 48079.80 2021-11-21 04:20:34.000 325 21270.56 483.53 43116.05 48079.75 2021-11-21 04:20:35.000 325 21270.58 483.57 43116.03 48079.88 2021-11-21 04:20:36.000 325 21270.62 483.60 43116.04 48079.79 2021-11-21 04:20:37.000 325 21270.67 483.61 43116.03 48079.76 2021-11-21 04:20:38.000 325 21270.73 483.59 43116.06 48079.84 2021-11-21 04:20:39.000 325 21270.76 483.55 43116.05 48079.78 2021-11-21 04:20:40.000 325 21270.81 483.49 43116.04 48079.93 2021-11-21 04:20:41.000 325 21270.83 483.40 43116.07 48079.89 2021-11-21 04:20:42.000 325 21270.85 483.31 43116.08 48079.83 2021-11-21 04:20:43.000 325 21270.82 483.24 43116.12 48079.93 2021-11-21 04:20:44.000 325 21270.81 483.18 43116.12 48079.85 2021-11-21 04:20:45.000 325 21270.70 483.13 43116.12 48079.96 2021-11-21 04:20:46.000 325 21270.64 483.10 43116.12 48079.95 2021-11-21 04:20:47.000 325 21270.60 483.08 43116.15 48079.83 2021-11-21 04:20:48.000 325 21270.56 483.06 43116.16 48079.92 2021-11-21 04:20:49.000 325 21270.45 483.08 43116.16 48079.84 2021-11-21 04:20:50.000 325 21270.42 483.14 43116.18 48079.86 2021-11-21 04:20:51.000 325 21270.39 483.21 43116.16 48079.75 2021-11-21 04:20:52.000 325 21270.35 483.28 43116.15 48079.86 2021-11-21 04:20:53.000 325 21270.32 483.34 43116.17 48079.68 2021-11-21 04:20:54.000 325 21270.30 483.42 43116.16 48079.78 2021-11-21 04:20:55.000 325 21270.30 483.52 43116.11 48079.71 2021-11-21 04:20:56.000 325 21270.29 483.57 43116.11 48079.76 2021-11-21 04:20:57.000 325 21270.30 483.61 43116.10 48079.62 2021-11-21 04:20:58.000 325 21270.31 483.66 43116.12 48079.80 2021-11-21 04:20:59.000 325 21270.32 483.70 43116.07 48079.64 2021-11-21 04:21:00.000 325 21270.37 483.71 43116.07 48079.71 2021-11-21 04:21:01.000 325 21270.39 483.71 43116.06 48079.72 2021-11-21 04:21:02.000 325 21270.39 483.73 43116.09 48079.74 2021-11-21 04:21:03.000 325 21270.39 483.76 43116.08 48079.77 2021-11-21 04:21:04.000 325 21270.43 483.79 43116.08 48079.65 2021-11-21 04:21:05.000 325 21270.44 483.81 43116.07 48079.71 2021-11-21 04:21:06.000 325 21270.47 483.84 43116.06 48079.78 2021-11-21 04:21:07.000 325 21270.48 483.89 43116.07 48079.71 2021-11-21 04:21:08.000 325 21270.52 483.92 43116.04 48079.79 2021-11-21 04:21:09.000 325 21270.57 483.91 43116.08 48079.71 2021-11-21 04:21:10.000 325 21270.63 483.91 43116.06 48079.75 2021-11-21 04:21:11.000 325 21270.65 483.89 43116.05 48079.88 2021-11-21 04:21:12.000 325 21270.70 483.86 43116.04 48079.77 2021-11-21 04:21:13.000 325 21270.69 483.80 43116.06 48079.87 2021-11-21 04:21:14.000 325 21270.68 483.73 43116.05 48079.77 2021-11-21 04:21:15.000 325 21270.71 483.64 43116.10 48079.95 2021-11-21 04:21:16.000 325 21270.70 483.58 43116.10 48079.77 2021-11-21 04:21:17.000 325 21270.65 483.51 43116.09 48079.96 2021-11-21 04:21:18.000 325 21270.62 483.42 43116.12 48079.86 2021-11-21 04:21:19.000 325 21270.54 483.37 43116.12 48079.83 2021-11-21 04:21:20.000 325 21270.49 483.33 43116.14 48079.82 2021-11-21 04:21:21.000 325 21270.40 483.34 43116.14 48079.88 2021-11-21 04:21:22.000 325 21270.31 483.33 43116.18 48079.72 2021-11-21 04:21:23.000 325 21270.23 483.34 43116.15 48079.83 2021-11-21 04:21:24.000 325 21270.14 483.37 43116.16 48079.68 2021-11-21 04:21:25.000 325 21270.06 483.43 43116.19 48079.67 2021-11-21 04:21:26.000 325 21270.03 483.50 43116.19 48079.64 2021-11-21 04:21:27.000 325 21270.01 483.59 43116.15 48079.62 2021-11-21 04:21:28.000 325 21270.00 483.65 43116.14 48079.68 2021-11-21 04:21:29.000 325 21270.02 483.72 43116.12 48079.61 2021-11-21 04:21:30.000 325 21270.04 483.82 43116.08 48079.56 2021-11-21 04:21:31.000 325 21270.06 483.91 43116.09 48079.62 2021-11-21 04:21:32.000 325 21270.06 483.99 43116.08 48079.60 2021-11-21 04:21:33.000 325 21270.12 484.05 43116.07 48079.56 2021-11-21 04:21:34.000 325 21270.14 484.10 43116.05 48079.64 2021-11-21 04:21:35.000 325 21270.21 484.14 43116.06 48079.65 2021-11-21 04:21:36.000 325 21270.27 484.16 43116.05 48079.59 2021-11-21 04:21:37.000 325 21270.31 484.17 43116.03 48079.68 2021-11-21 04:21:38.000 325 21270.32 484.15 43116.05 48079.63 2021-11-21 04:21:39.000 325 21270.32 484.09 43116.03 48079.68 2021-11-21 04:21:40.000 325 21270.38 484.02 43116.07 48079.70 2021-11-21 04:21:41.000 325 21270.38 483.96 43116.03 48079.75 2021-11-21 04:21:42.000 325 21270.39 483.85 43116.04 48079.67 2021-11-21 04:21:43.000 325 21270.36 483.74 43116.07 48079.76 2021-11-21 04:21:44.000 325 21270.34 483.64 43116.11 48079.71 2021-11-21 04:21:45.000 325 21270.28 483.55 43116.15 48079.72 2021-11-21 04:21:46.000 325 21270.25 483.44 43116.16 48079.71 2021-11-21 04:21:47.000 325 21270.16 483.36 43116.16 48079.63 2021-11-21 04:21:48.000 325 21270.09 483.28 43116.21 48079.68 2021-11-21 04:21:49.000 325 21270.00 483.23 43116.22 48079.70 2021-11-21 04:21:50.000 325 21269.92 483.19 43116.22 48079.62 2021-11-21 04:21:51.000 325 21269.84 483.22 43116.21 48079.63 2021-11-21 04:21:52.000 325 21269.75 483.25 43116.23 48079.55 2021-11-21 04:21:53.000 325 21269.68 483.30 43116.25 48079.52 2021-11-21 04:21:54.000 325 21269.62 483.35 43116.21 48079.59 2021-11-21 04:21:55.000 325 21269.59 483.41 43116.21 48079.49 2021-11-21 04:21:56.000 325 21269.54 483.49 43116.22 48079.46 2021-11-21 04:21:57.000 325 21269.50 483.58 43116.20 48079.45 2021-11-21 04:21:58.000 325 21269.51 483.69 43116.21 48079.42 2021-11-21 04:21:59.000 325 21269.51 483.79 43116.20 48079.46 2021-11-21 04:22:00.000 325 21269.53 483.88 43116.18 48079.44 2021-11-21 04:22:01.000 325 21269.54 484.01 43116.17 48079.33 2021-11-21 04:22:02.000 325 21269.56 484.12 43116.17 48079.41 2021-11-21 04:22:03.000 325 21269.55 484.27 43116.13 48079.41 2021-11-21 04:22:04.000 325 21269.57 484.33 43116.12 48079.43 2021-11-21 04:22:05.000 325 21269.63 484.41 43116.10 48079.41 2021-11-21 04:22:06.000 325 21269.69 484.46 43116.10 48079.34 2021-11-21 04:22:07.000 325 21269.73 484.44 43116.09 48079.42 2021-11-21 04:22:08.000 325 21269.80 484.45 43116.11 48079.47 2021-11-21 04:22:09.000 325 21269.86 484.40 43116.06 48079.44 2021-11-21 04:22:10.000 325 21269.93 484.33 43116.08 48079.58 2021-11-21 04:22:11.000 325 21270.01 484.20 43116.14 48079.49 2021-11-21 04:22:12.000 325 21270.02 484.07 43116.13 48079.57 2021-11-21 04:22:13.000 325 21270.03 483.94 43116.15 48079.65 2021-11-21 04:22:14.000 325 21270.04 483.82 43116.19 48079.60 2021-11-21 04:22:15.000 325 21270.01 483.69 43116.22 48079.62 2021-11-21 04:22:16.000 325 21269.94 483.59 43116.26 48079.63 2021-11-21 04:22:17.000 325 21269.87 483.52 43116.29 48079.62 2021-11-21 04:22:18.000 325 21269.79 483.51 43116.31 48079.71 2021-11-21 04:22:19.000 325 21269.65 483.46 43116.32 48079.58 2021-11-21 04:22:20.000 325 21269.54 483.47 43116.31 48079.57 2021-11-21 04:22:21.000 325 21269.47 483.52 43116.32 48079.59 2021-11-21 04:22:22.000 325 21269.38 483.56 43116.35 48079.48 2021-11-21 04:22:23.000 325 21269.29 483.62 43116.37 48079.52 2021-11-21 04:22:24.000 325 21269.21 483.68 43116.34 48079.44 2021-11-21 04:22:25.000 325 21269.15 483.72 43116.31 48079.34 2021-11-21 04:22:26.000 325 21269.13 483.77 43116.27 48079.39 2021-11-21 04:22:27.000 325 21269.11 483.82 43116.27 48079.35 2021-11-21 04:22:28.000 325 21269.09 483.89 43116.27 48079.34 2021-11-21 04:22:29.000 325 21269.10 483.98 43116.22 48079.31 2021-11-21 04:22:30.000 325 21269.11 484.02 43116.23 48079.36 2021-11-21 04:22:31.000 325 21269.14 484.07 43116.23 48079.30 2021-11-21 04:22:32.000 325 21269.18 484.13 43116.22 48079.30 2021-11-21 04:22:33.000 325 21269.24 484.15 43116.23 48079.39 2021-11-21 04:22:34.000 325 21269.29 484.10 43116.24 48079.28 2021-11-21 04:22:35.000 325 21269.35 484.11 43116.22 48079.35 2021-11-21 04:22:36.000 325 21269.39 484.08 43116.20 48079.39 2021-11-21 04:22:37.000 325 21269.46 484.05 43116.22 48079.36 2021-11-21 04:22:38.000 325 21269.52 483.97 43116.25 48079.47 2021-11-21 04:22:39.000 325 21269.54 483.94 43116.25 48079.47 2021-11-21 04:22:40.000 325 21269.56 483.84 43116.26 48079.43 2021-11-21 04:22:41.000 325 21269.55 483.78 43116.29 48079.48 2021-11-21 04:22:42.000 325 21269.53 483.72 43116.29 48079.45 2021-11-21 04:22:43.000 325 21269.46 483.66 43116.27 48079.50 2021-11-21 04:22:44.000 325 21269.37 483.64 43116.28 48079.47 2021-11-21 04:22:45.000 325 21269.30 483.64 43116.28 48079.37 2021-11-21 04:22:46.000 325 21269.24 483.62 43116.29 48079.41 2021-11-21 04:22:47.000 325 21269.17 483.62 43116.29 48079.39 2021-11-21 04:22:48.000 325 21269.12 483.67 43116.25 48079.32 2021-11-21 04:22:49.000 325 21269.06 483.71 43116.27 48079.34 2021-11-21 04:22:50.000 325 21269.04 483.75 43116.25 48079.31 2021-11-21 04:22:51.000 325 21269.04 483.78 43116.29 48079.26 2021-11-21 04:22:52.000 325 21269.04 483.81 43116.31 48079.34 2021-11-21 04:22:53.000 325 21269.07 483.83 43116.27 48079.19 2021-11-21 04:22:54.000 325 21269.08 483.88 43116.23 48079.32 2021-11-21 04:22:55.000 325 21269.10 483.90 43116.24 48079.22 2021-11-21 04:22:56.000 325 21269.15 483.91 43116.23 48079.31 2021-11-21 04:22:57.000 325 21269.16 483.94 43116.18 48079.25 2021-11-21 04:22:58.000 325 21269.19 483.95 43116.17 48079.28 2021-11-21 04:22:59.000 325 21269.18 483.99 43116.15 48079.22 2021-11-21 04:23:00.000 325 21269.18 484.03 43116.15 48079.24 2021-11-21 04:23:01.000 325 21269.20 484.08 43116.17 48079.31 2021-11-21 04:23:02.000 325 21269.19 484.14 43116.13 48079.23 2021-11-21 04:23:03.000 325 21269.19 484.18 43116.12 48079.20 2021-11-21 04:23:04.000 325 21269.23 484.21 43116.12 48079.24 2021-11-21 04:23:05.000 325 21269.27 484.20 43116.13 48079.25 2021-11-21 04:23:06.000 325 21269.31 484.21 43116.13 48079.30 2021-11-21 04:23:07.000 325 21269.35 484.17 43116.10 48079.33 2021-11-21 04:23:08.000 325 21269.40 484.11 43116.14 48079.26 2021-11-21 04:23:09.000 325 21269.44 484.02 43116.13 48079.33 2021-11-21 04:23:10.000 325 21269.45 483.94 43116.16 48079.38 2021-11-21 04:23:11.000 325 21269.46 483.84 43116.15 48079.36 2021-11-21 04:23:12.000 325 21269.46 483.75 43116.18 48079.42 2021-11-21 04:23:13.000 325 21269.41 483.66 43116.18 48079.34 2021-11-21 04:23:14.000 325 21269.32 483.60 43116.20 48079.33 2021-11-21 04:23:15.000 325 21269.26 483.57 43116.20 48079.43 2021-11-21 04:23:16.000 325 21269.22 483.56 43116.24 48079.32 2021-11-21 04:23:17.000 325 21269.13 483.57 43116.23 48079.31 2021-11-21 04:23:18.000 325 21269.05 483.62 43116.25 48079.30 2021-11-21 04:23:19.000 325 21268.95 483.70 43116.25 48079.26 2021-11-21 04:23:20.000 325 21268.89 483.76 43116.27 48079.22 2021-11-21 04:23:21.000 325 21268.86 483.83 43116.25 48079.24 2021-11-21 04:23:22.000 325 21268.82 483.97 43116.24 48079.21 2021-11-21 04:23:23.000 325 21268.82 484.05 43116.23 48079.06 2021-11-21 04:23:24.000 325 21268.86 484.14 43116.21 48079.20 2021-11-21 04:23:25.000 325 21268.89 484.21 43116.20 48079.09 2021-11-21 04:23:26.000 325 21268.95 484.28 43116.21 48079.16 2021-11-21 04:23:27.000 325 21269.01 484.32 43116.17 48079.14 2021-11-21 04:23:28.000 325 21269.04 484.37 43116.15 48079.19 2021-11-21 04:23:29.000 325 21269.10 484.38 43116.15 48079.16 2021-11-21 04:23:30.000 325 21269.15 484.40 43116.19 48079.24 2021-11-21 04:23:31.000 325 21269.18 484.39 43116.18 48079.33 2021-11-21 04:23:32.000 325 21269.23 484.38 43116.21 48079.16 2021-11-21 04:23:33.000 325 21269.28 484.36 43116.19 48079.29 2021-11-21 04:23:34.000 325 21269.25 484.34 43116.17 48079.36 2021-11-21 04:23:35.000 325 21269.26 484.33 43116.21 48079.29 2021-11-21 04:23:36.000 325 21269.29 484.30 43116.22 48079.31 2021-11-21 04:23:37.000 325 21269.29 484.30 43116.22 48079.33 2021-11-21 04:23:38.000 325 21269.24 484.28 43116.23 48079.29 2021-11-21 04:23:39.000 325 21269.24 484.29 43116.25 48079.36 2021-11-21 04:23:40.000 325 21269.22 484.29 43116.24 48079.35 2021-11-21 04:23:41.000 325 21269.24 484.29 43116.22 48079.30 2021-11-21 04:23:42.000 325 21269.24 484.29 43116.20 48079.35 2021-11-21 04:23:43.000 325 21269.29 484.29 43116.19 48079.35 2021-11-21 04:23:44.000 325 21269.36 484.28 43116.22 48079.35 2021-11-21 04:23:45.000 325 21269.37 484.27 43116.23 48079.40 2021-11-21 04:23:46.000 325 21269.37 484.26 43116.24 48079.40 2021-11-21 04:23:47.000 325 21269.42 484.24 43116.23 48079.34 2021-11-21 04:23:48.000 325 21269.45 484.18 43116.22 48079.43 2021-11-21 04:23:49.000 325 21269.42 484.19 43116.23 48079.43 2021-11-21 04:23:50.000 325 21269.40 484.18 43116.24 48079.43 2021-11-21 04:23:51.000 325 21269.40 484.15 43116.26 48079.48 2021-11-21 04:23:52.000 325 21269.39 484.12 43116.27 48079.36 2021-11-21 04:23:53.000 325 21269.37 484.13 43116.26 48079.40 2021-11-21 04:23:54.000 325 21269.32 484.12 43116.24 48079.47 2021-11-21 04:23:55.000 325 21269.26 484.12 43116.26 48079.33 2021-11-21 04:23:56.000 325 21269.20 484.17 43116.21 48079.38 2021-11-21 04:23:57.000 325 21269.17 484.22 43116.23 48079.35 2021-11-21 04:23:58.000 325 21269.13 484.24 43116.24 48079.33 2021-11-21 04:23:59.000 325 21269.07 484.27 43116.23 48079.30 2021-11-21 04:24:00.000 325 21269.04 484.34 43116.21 48079.27 2021-11-21 04:24:01.000 325 21269.05 484.39 43116.22 48079.30 2021-11-21 04:24:02.000 325 21269.06 484.47 43116.21 48079.19 2021-11-21 04:24:03.000 325 21269.03 484.49 43116.20 48079.22 2021-11-21 04:24:04.000 325 21269.06 484.50 43116.21 48079.31 2021-11-21 04:24:05.000 325 21269.15 484.51 43116.19 48079.19 2021-11-21 04:24:06.000 325 21269.17 484.53 43116.16 48079.33 2021-11-21 04:24:07.000 325 21269.20 484.52 43116.18 48079.25 2021-11-21 04:24:08.000 325 21269.23 484.46 43116.18 48079.30 2021-11-21 04:24:09.000 325 21269.27 484.41 43116.18 48079.29 2021-11-21 04:24:10.000 325 21269.28 484.39 43116.20 48079.35 2021-11-21 04:24:11.000 325 21269.26 484.35 43116.21 48079.26 2021-11-21 04:24:12.000 325 21269.27 484.28 43116.24 48079.39 2021-11-21 04:24:13.000 325 21269.24 484.31 43116.26 48079.26 2021-11-21 04:24:14.000 325 21269.22 484.26 43116.24 48079.39 2021-11-21 04:24:15.000 325 21269.19 484.27 43116.22 48079.31 2021-11-21 04:24:16.000 325 21269.19 484.30 43116.24 48079.33 2021-11-21 04:24:17.000 325 21269.20 484.33 43116.25 48079.33 2021-11-21 04:24:18.000 325 21269.20 484.39 43116.21 48079.27 2021-11-21 04:24:19.000 325 21269.14 484.40 43116.21 48079.36 2021-11-21 04:24:20.000 325 21269.12 484.42 43116.22 48079.32 2021-11-21 04:24:21.000 325 21269.12 484.46 43116.20 48079.21 2021-11-21 04:24:22.000 325 21269.15 484.48 43116.22 48079.34 2021-11-21 04:24:23.000 325 21269.15 484.51 43116.21 48079.23 2021-11-21 04:24:24.000 325 21269.19 484.55 43116.22 48079.33 2021-11-21 04:24:25.000 325 21269.22 484.59 43116.17 48079.28 2021-11-21 04:24:26.000 325 21269.24 484.64 43116.14 48079.30 2021-11-21 04:24:27.000 325 21269.22 484.68 43116.19 48079.25 2021-11-21 04:24:28.000 325 21269.23 484.68 43116.22 48079.31 2021-11-21 04:24:29.000 325 21269.28 484.72 43116.19 48079.24 2021-11-21 04:24:30.000 325 21269.26 484.77 43116.15 48079.36 2021-11-21 04:24:31.000 325 21269.27 484.77 43116.15 48079.22 2021-11-21 04:24:32.000 325 21269.30 484.78 43116.17 48079.30 2021-11-21 04:24:33.000 325 21269.33 484.76 43116.13 48079.34 2021-11-21 04:24:34.000 325 21269.39 484.76 43116.15 48079.33 2021-11-21 04:24:35.000 325 21269.43 484.75 43116.14 48079.31 2021-11-21 04:24:36.000 325 21269.46 484.75 43116.15 48079.37 2021-11-21 04:24:37.000 325 21269.49 484.73 43116.17 48079.33 2021-11-21 04:24:38.000 325 21269.51 484.69 43116.18 48079.35 2021-11-21 04:24:39.000 325 21269.54 484.66 43116.18 48079.45 2021-11-21 04:24:40.000 325 21269.55 484.60 43116.18 48079.38 2021-11-21 04:24:41.000 325 21269.54 484.56 43116.23 48079.44 2021-11-21 04:24:42.000 325 21269.49 484.53 43116.23 48079.42 2021-11-21 04:24:43.000 325 21269.46 484.54 43116.24 48079.41 2021-11-21 04:24:44.000 325 21269.47 484.52 43116.25 48079.47 2021-11-21 04:24:45.000 325 21269.45 484.49 43116.28 48079.44 2021-11-21 04:24:46.000 325 21269.41 484.47 43116.29 48079.39 2021-11-21 04:24:47.000 325 21269.37 484.49 43116.27 48079.44 2021-11-21 04:24:48.000 325 21269.35 484.55 43116.26 48079.35 2021-11-21 04:24:49.000 325 21269.32 484.57 43116.27 48079.41 2021-11-21 04:24:50.000 325 21269.30 484.62 43116.28 48079.35 2021-11-21 04:24:51.000 325 21269.28 484.67 43116.23 48079.43 2021-11-21 04:24:52.000 325 21269.28 484.73 43116.25 48079.29 2021-11-21 04:24:53.000 325 21269.25 484.80 43116.22 48079.42 2021-11-21 04:24:54.000 325 21269.26 484.80 43116.19 48079.33 2021-11-21 04:24:55.000 325 21269.26 484.83 43116.19 48079.30 2021-11-21 04:24:56.000 325 21269.26 484.88 43116.20 48079.34 2021-11-21 04:24:57.000 325 21269.27 484.89 43116.23 48079.31 2021-11-21 04:24:58.000 325 21269.28 484.91 43116.20 48079.40 2021-11-21 04:24:59.000 325 21269.28 484.93 43116.22 48079.34 2021-11-21 04:25:00.000 325 21269.28 484.94 43116.19 48079.28 2021-11-21 04:25:01.000 325 21269.28 484.95 43116.21 48079.37 2021-11-21 04:25:02.000 325 21269.27 484.97 43116.22 48079.36 2021-11-21 04:25:03.000 325 21269.29 484.96 43116.22 48079.34 2021-11-21 04:25:04.000 325 21269.29 484.98 43116.23 48079.39 2021-11-21 04:25:05.000 325 21269.28 484.98 43116.23 48079.31 2021-11-21 04:25:06.000 325 21269.29 484.96 43116.23 48079.35 2021-11-21 04:25:07.000 325 21269.26 484.92 43116.27 48079.42 2021-11-21 04:25:08.000 325 21269.24 484.91 43116.26 48079.31 2021-11-21 04:25:09.000 325 21269.24 484.88 43116.25 48079.38 2021-11-21 04:25:10.000 325 21269.22 484.86 43116.23 48079.35 2021-11-21 04:25:11.000 325 21269.16 484.84 43116.27 48079.40 2021-11-21 04:25:12.000 325 21269.18 484.81 43116.31 48079.35 2021-11-21 04:25:13.000 325 21269.14 484.80 43116.31 48079.40 2021-11-21 04:25:14.000 325 21269.09 484.82 43116.29 48079.34 2021-11-21 04:25:15.000 325 21269.08 484.85 43116.30 48079.30 2021-11-21 04:25:16.000 325 21269.05 484.88 43116.29 48079.37 2021-11-21 04:25:17.000 325 21269.02 484.94 43116.29 48079.30 2021-11-21 04:25:18.000 325 21269.06 484.96 43116.29 48079.32 2021-11-21 04:25:19.000 325 21269.06 485.03 43116.29 48079.32 2021-11-21 04:25:20.000 325 21269.05 485.11 43116.30 48079.33 2021-11-21 04:25:21.000 325 21269.05 485.15 43116.27 48079.23 2021-11-21 04:25:22.000 325 21269.09 485.18 43116.26 48079.38 2021-11-21 04:25:23.000 325 21269.15 485.22 43116.28 48079.27 2021-11-21 04:25:24.000 325 21269.21 485.22 43116.28 48079.39 2021-11-21 04:25:25.000 325 21269.23 485.22 43116.26 48079.29 2021-11-21 04:25:26.000 325 21269.28 485.20 43116.24 48079.38 2021-11-21 04:25:27.000 325 21269.28 485.17 43116.25 48079.37 2021-11-21 04:25:28.000 325 21269.34 485.15 43116.26 48079.43 2021-11-21 04:25:29.000 325 21269.39 485.10 43116.25 48079.42 2021-11-21 04:25:30.000 325 21269.39 485.07 43116.24 48079.45 2021-11-21 04:25:31.000 325 21269.37 485.05 43116.26 48079.39 2021-11-21 04:25:32.000 325 21269.33 485.01 43116.28 48079.49 2021-11-21 04:25:33.000 325 21269.36 484.95 43116.30 48079.38 2021-11-21 04:25:34.000 325 21269.32 484.94 43116.30 48079.50 2021-11-21 04:25:35.000 325 21269.27 484.96 43116.28 48079.38 2021-11-21 04:25:36.000 325 21269.30 484.95 43116.32 48079.47 2021-11-21 04:25:37.000 325 21269.28 484.95 43116.33 48079.44 2021-11-21 04:25:38.000 325 21269.25 484.96 43116.30 48079.44 2021-11-21 04:25:39.000 325 21269.25 484.96 43116.28 48079.39 2021-11-21 04:25:40.000 325 21269.25 484.99 43116.30 48079.47 2021-11-21 04:25:41.000 325 21269.28 485.00 43116.29 48079.33 2021-11-21 04:25:42.000 325 21269.28 485.03 43116.29 48079.46 2021-11-21 04:25:43.000 325 21269.29 485.08 43116.30 48079.39 2021-11-21 04:25:44.000 325 21269.30 485.08 43116.27 48079.43 2021-11-21 04:25:45.000 325 21269.30 485.10 43116.25 48079.38 2021-11-21 04:25:46.000 325 21269.27 485.12 43116.26 48079.46 2021-11-21 04:25:47.000 325 21269.27 485.12 43116.24 48079.34 2021-11-21 04:25:48.000 325 21269.30 485.11 43116.26 48079.37 2021-11-21 04:25:49.000 325 21269.30 485.14 43116.26 48079.44 2021-11-21 04:25:50.000 325 21269.28 485.14 43116.26 48079.36 2021-11-21 04:25:51.000 325 21269.27 485.16 43116.25 48079.38 2021-11-21 04:25:52.000 325 21269.28 485.16 43116.25 48079.39 2021-11-21 04:25:53.000 325 21269.32 485.16 43116.24 48079.36 2021-11-21 04:25:54.000 325 21269.36 485.14 43116.24 48079.43 2021-11-21 04:25:55.000 325 21269.33 485.14 43116.23 48079.33 2021-11-21 04:25:56.000 325 21269.33 485.11 43116.24 48079.47 2021-11-21 04:25:57.000 325 21269.37 485.11 43116.23 48079.33 2021-11-21 04:25:58.000 325 21269.39 485.08 43116.24 48079.46 2021-11-21 04:25:59.000 325 21269.42 485.07 43116.23 48079.40 2021-11-21 04:26:00.000 325 21269.44 485.04 43116.24 48079.42 2021-11-21 04:26:01.000 325 21269.47 484.98 43116.23 48079.40 2021-11-21 04:26:02.000 325 21269.43 484.96 43116.21 48079.46 2021-11-21 04:26:03.000 325 21269.43 484.94 43116.22 48079.37 2021-11-21 04:26:04.000 325 21269.40 484.91 43116.23 48079.47 2021-11-21 04:26:05.000 325 21269.41 484.88 43116.21 48079.43 2021-11-21 04:26:06.000 325 21269.37 484.87 43116.20 48079.37 2021-11-21 04:26:07.000 325 21269.36 484.88 43116.23 48079.42 2021-11-21 04:26:08.000 325 21269.35 484.87 43116.23 48079.38 2021-11-21 04:26:09.000 325 21269.32 484.90 43116.24 48079.42 2021-11-21 04:26:10.000 325 21269.31 484.91 43116.23 48079.42 2021-11-21 04:26:11.000 325 21269.31 484.93 43116.26 48079.32 2021-11-21 04:26:12.000 325 21269.31 484.96 43116.26 48079.45 2021-11-21 04:26:13.000 325 21269.30 484.99 43116.28 48079.33 2021-11-21 04:26:14.000 325 21269.32 484.99 43116.27 48079.43 2021-11-21 04:26:15.000 325 21269.35 485.02 43116.26 48079.35 2021-11-21 04:26:16.000 325 21269.38 485.05 43116.26 48079.38 2021-11-21 04:26:17.000 325 21269.36 485.04 43116.24 48079.39 2021-11-21 04:26:18.000 325 21269.40 485.07 43116.24 48079.42 2021-11-21 04:26:19.000 325 21269.44 485.09 43116.24 48079.45 2021-11-21 04:26:20.000 325 21269.45 485.09 43116.28 48079.35 2021-11-21 04:26:21.000 325 21269.44 485.09 43116.26 48079.40 2021-11-21 04:26:22.000 325 21269.45 485.11 43116.26 48079.41 2021-11-21 04:26:23.000 325 21269.44 485.12 43116.26 48079.43 2021-11-21 04:26:24.000 325 21269.44 485.11 43116.24 48079.39 2021-11-21 04:26:25.000 325 21269.44 485.09 43116.26 48079.47 2021-11-21 04:26:26.000 325 21269.46 485.07 43116.22 48079.39 2021-11-21 04:26:27.000 325 21269.47 485.04 43116.20 48079.41 2021-11-21 04:26:28.000 325 21269.48 485.02 43116.22 48079.52 2021-11-21 04:26:29.000 325 21269.51 484.99 43116.24 48079.45 2021-11-21 04:26:30.000 325 21269.49 484.96 43116.23 48079.49 2021-11-21 04:26:31.000 325 21269.50 484.94 43116.25 48079.48 2021-11-21 04:26:32.000 325 21269.49 484.92 43116.27 48079.47 2021-11-21 04:26:33.000 325 21269.50 484.92 43116.27 48079.56 2021-11-21 04:26:34.000 325 21269.49 484.93 43116.30 48079.50 2021-11-21 04:26:35.000 325 21269.46 484.94 43116.30 48079.48 2021-11-21 04:26:36.000 325 21269.46 484.97 43116.27 48079.52 2021-11-21 04:26:37.000 325 21269.43 485.02 43116.26 48079.43 2021-11-21 04:26:38.000 325 21269.44 485.07 43116.23 48079.54 2021-11-21 04:26:39.000 325 21269.46 485.12 43116.27 48079.50 2021-11-21 04:26:40.000 325 21269.46 485.15 43116.25 48079.42 2021-11-21 04:26:41.000 325 21269.49 485.18 43116.27 48079.48 2021-11-21 04:26:42.000 325 21269.53 485.20 43116.28 48079.51 2021-11-21 04:26:43.000 325 21269.59 485.20 43116.24 48079.51 2021-11-21 04:26:44.000 325 21269.61 485.22 43116.26 48079.50 2021-11-21 04:26:45.000 325 21269.65 485.20 43116.27 48079.48 2021-11-21 04:26:46.000 325 21269.65 485.19 43116.28 48079.55 2021-11-21 04:26:47.000 325 21269.68 485.13 43116.26 48079.60 2021-11-21 04:26:48.000 325 21269.70 485.10 43116.28 48079.55 2021-11-21 04:26:49.000 325 21269.65 485.03 43116.29 48079.59 2021-11-21 04:26:50.000 325 21269.66 484.97 43116.32 48079.55 2021-11-21 04:26:51.000 325 21269.64 484.93 43116.33 48079.57 2021-11-21 04:26:52.000 325 21269.61 484.90 43116.34 48079.64 2021-11-21 04:26:53.000 325 21269.60 484.87 43116.32 48079.57 2021-11-21 04:26:54.000 325 21269.57 484.89 43116.34 48079.59 2021-11-21 04:26:55.000 325 21269.54 484.88 43116.36 48079.56 2021-11-21 04:26:56.000 325 21269.51 484.89 43116.34 48079.59 2021-11-21 04:26:57.000 325 21269.49 484.94 43116.33 48079.49 2021-11-21 04:26:58.000 325 21269.46 484.99 43116.33 48079.60 2021-11-21 04:26:59.000 325 21269.46 485.04 43116.33 48079.53 2021-11-21 04:27:00.000 325 21269.47 485.05 43116.33 48079.51 2021-11-21 04:27:01.000 325 21269.49 485.06 43116.32 48079.54 2021-11-21 04:27:02.000 325 21269.50 485.08 43116.35 48079.53 2021-11-21 04:27:03.000 325 21269.54 485.08 43116.35 48079.52 2021-11-21 04:27:04.000 325 21269.58 485.09 43116.33 48079.57 2021-11-21 04:27:05.000 325 21269.60 485.10 43116.30 48079.59 2021-11-21 04:27:06.000 325 21269.65 485.06 43116.33 48079.52 2021-11-21 04:27:07.000 325 21269.67 485.02 43116.33 48079.66 2021-11-21 04:27:08.000 325 21269.71 484.93 43116.35 48079.60 2021-11-21 04:27:09.000 325 21269.73 484.88 43116.36 48079.63 2021-11-21 04:27:10.000 325 21269.78 484.83 43116.40 48079.70 2021-11-21 04:27:11.000 325 21269.76 484.78 43116.38 48079.58 2021-11-21 04:27:12.000 325 21269.75 484.71 43116.37 48079.67 2021-11-21 04:27:13.000 325 21269.69 484.68 43116.40 48079.70 2021-11-21 04:27:14.000 325 21269.68 484.69 43116.43 48079.65 2021-11-21 04:27:15.000 325 21269.66 484.68 43116.42 48079.71 2021-11-21 04:27:16.000 325 21269.62 484.69 43116.40 48079.63 2021-11-21 04:27:17.000 325 21269.61 484.72 43116.42 48079.61 2021-11-21 04:27:18.000 325 21269.61 484.76 43116.44 48079.70 2021-11-21 04:27:19.000 325 21269.60 484.81 43116.41 48079.63 2021-11-21 04:27:20.000 325 21269.60 484.86 43116.41 48079.61 2021-11-21 04:27:21.000 325 21269.61 484.89 43116.36 48079.61 2021-11-21 04:27:22.000 325 21269.63 484.95 43116.35 48079.58 2021-11-21 04:27:23.000 325 21269.69 484.99 43116.35 48079.69 2021-11-21 04:27:24.000 325 21269.72 485.01 43116.34 48079.68 2021-11-21 04:27:25.000 325 21269.75 484.97 43116.36 48079.64 2021-11-21 04:27:26.000 325 21269.78 484.97 43116.36 48079.68 2021-11-21 04:27:27.000 325 21269.80 484.91 43116.34 48079.64 2021-11-21 04:27:28.000 325 21269.83 484.86 43116.34 48079.75 2021-11-21 04:27:29.000 325 21269.80 484.83 43116.31 48079.68 2021-11-21 04:27:30.000 325 21269.82 484.79 43116.34 48079.64 2021-11-21 04:27:31.000 325 21269.81 484.74 43116.36 48079.68 2021-11-21 04:27:32.000 325 21269.78 484.73 43116.40 48079.68 2021-11-21 04:27:33.000 325 21269.76 484.68 43116.39 48079.63 2021-11-21 04:27:34.000 325 21269.76 484.67 43116.40 48079.74 2021-11-21 04:27:35.000 325 21269.74 484.68 43116.37 48079.67 2021-11-21 04:27:36.000 325 21269.74 484.66 43116.40 48079.73 2021-11-21 04:27:37.000 325 21269.72 484.70 43116.42 48079.66 2021-11-21 04:27:38.000 325 21269.71 484.68 43116.40 48079.67 2021-11-21 04:27:39.000 325 21269.73 484.70 43116.41 48079.73 2021-11-21 04:27:40.000 325 21269.73 484.69 43116.44 48079.65 2021-11-21 04:27:41.000 325 21269.71 484.74 43116.42 48079.71 2021-11-21 04:27:42.000 325 21269.68 484.73 43116.40 48079.68 2021-11-21 04:27:43.000 325 21269.69 484.72 43116.43 48079.71 2021-11-21 04:27:44.000 325 21269.69 484.72 43116.42 48079.69 2021-11-21 04:27:45.000 325 21269.68 484.69 43116.42 48079.68 2021-11-21 04:27:46.000 325 21269.65 484.68 43116.40 48079.67 2021-11-21 04:27:47.000 325 21269.65 484.66 43116.40 48079.64 2021-11-21 04:27:48.000 325 21269.62 484.65 43116.41 48079.65 2021-11-21 04:27:49.000 325 21269.61 484.66 43116.41 48079.67 2021-11-21 04:27:50.000 325 21269.63 484.65 43116.39 48079.66 2021-11-21 04:27:51.000 325 21269.62 484.65 43116.39 48079.64 2021-11-21 04:27:52.000 325 21269.62 484.70 43116.38 48079.61 2021-11-21 04:27:53.000 325 21269.60 484.69 43116.38 48079.63 2021-11-21 04:27:54.000 325 21269.58 484.70 43116.40 48079.63 2021-11-21 04:27:55.000 325 21269.60 484.73 43116.42 48079.60 2021-11-21 04:27:56.000 325 21269.61 484.74 43116.39 48079.62 2021-11-21 04:27:57.000 325 21269.60 484.75 43116.37 48079.62 2021-11-21 04:27:58.000 325 21269.61 484.74 43116.35 48079.64 2021-11-21 04:27:59.000 325 21269.64 484.74 43116.35 48079.57 2021-11-21 04:28:00.000 325 21269.70 484.69 43116.36 48079.65 2021-11-21 04:28:01.000 325 21269.70 484.66 43116.36 48079.64 2021-11-21 04:28:02.000 325 21269.72 484.65 43116.35 48079.60 2021-11-21 04:28:03.000 325 21269.72 484.65 43116.37 48079.69 2021-11-21 04:28:04.000 325 21269.71 484.60 43116.39 48079.65 2021-11-21 04:28:05.000 325 21269.69 484.53 43116.39 48079.64 2021-11-21 04:28:06.000 325 21269.70 484.49 43116.42 48079.69 2021-11-21 04:28:07.000 325 21269.67 484.45 43116.42 48079.67 2021-11-21 04:28:08.000 325 21269.64 484.47 43116.40 48079.61 2021-11-21 04:28:09.000 325 21269.61 484.49 43116.43 48079.68 2021-11-21 04:28:10.000 325 21269.60 484.49 43116.44 48079.64 2021-11-21 04:28:11.000 325 21269.58 484.52 43116.43 48079.64 2021-11-21 04:28:12.000 325 21269.60 484.52 43116.42 48079.65 2021-11-21 04:28:13.000 325 21269.59 484.54 43116.42 48079.62 2021-11-21 04:28:14.000 325 21269.63 484.56 43116.42 48079.71 2021-11-21 04:28:15.000 325 21269.69 484.54 43116.44 48079.63 2021-11-21 04:28:16.000 325 21269.72 484.54 43116.45 48079.69 2021-11-21 04:28:17.000 325 21269.77 484.52 43116.44 48079.71 2021-11-21 04:28:18.000 325 21269.82 484.55 43116.45 48079.78 2021-11-21 04:28:19.000 325 21269.84 484.54 43116.41 48079.71 2021-11-21 04:28:20.000 325 21269.86 484.51 43116.43 48079.82 2021-11-21 04:28:21.000 325 21269.91 484.46 43116.43 48079.75 2021-11-21 04:28:22.000 325 21269.92 484.43 43116.44 48079.85 2021-11-21 04:28:23.000 325 21269.90 484.39 43116.43 48079.78 2021-11-21 04:28:24.000 325 21269.88 484.35 43116.45 48079.83 2021-11-21 04:28:25.000 325 21269.88 484.28 43116.49 48079.84 2021-11-21 04:28:26.000 325 21269.85 484.23 43116.52 48079.87 2021-11-21 04:28:27.000 325 21269.81 484.22 43116.54 48079.86 2021-11-21 04:28:28.000 325 21269.79 484.22 43116.52 48079.80 2021-11-21 04:28:29.000 325 21269.75 484.23 43116.54 48079.83 2021-11-21 04:28:30.000 325 21269.72 484.24 43116.59 48079.80 2021-11-21 04:28:31.000 325 21269.71 484.28 43116.55 48079.79 2021-11-21 04:28:32.000 325 21269.72 484.32 43116.51 48079.87 2021-11-21 04:28:33.000 325 21269.69 484.35 43116.53 48079.76 2021-11-21 04:28:34.000 325 21269.68 484.34 43116.52 48079.81 2021-11-21 04:28:35.000 325 21269.72 484.36 43116.53 48079.77 2021-11-21 04:28:36.000 325 21269.70 484.41 43116.53 48079.76 2021-11-21 04:28:37.000 325 21269.69 484.45 43116.51 48079.84 2021-11-21 04:28:38.000 325 21269.75 484.44 43116.51 48079.78 2021-11-21 04:28:39.000 325 21269.78 484.43 43116.53 48079.77 2021-11-21 04:28:40.000 325 21269.79 484.42 43116.52 48079.79 2021-11-21 04:28:41.000 325 21269.81 484.42 43116.51 48079.75 2021-11-21 04:28:42.000 325 21269.81 484.39 43116.48 48079.87 2021-11-21 04:28:43.000 325 21269.84 484.36 43116.45 48079.82 2021-11-21 04:28:44.000 325 21269.83 484.35 43116.46 48079.78 2021-11-21 04:28:45.000 325 21269.82 484.33 43116.47 48079.78 2021-11-21 04:28:46.000 325 21269.79 484.32 43116.53 48079.78 2021-11-21 04:28:47.000 325 21269.77 484.32 43116.52 48079.81 2021-11-21 04:28:48.000 325 21269.74 484.34 43116.49 48079.79 2021-11-21 04:28:49.000 325 21269.71 484.34 43116.48 48079.74 2021-11-21 04:28:50.000 325 21269.71 484.36 43116.49 48079.77 2021-11-21 04:28:51.000 325 21269.70 484.36 43116.50 48079.77 2021-11-21 04:28:52.000 325 21269.73 484.38 43116.49 48079.73 2021-11-21 04:28:53.000 325 21269.72 484.38 43116.50 48079.80 2021-11-21 04:28:54.000 325 21269.75 484.36 43116.47 48079.73 2021-11-21 04:28:55.000 325 21269.75 484.37 43116.47 48079.80 2021-11-21 04:28:56.000 325 21269.74 484.39 43116.45 48079.76 2021-11-21 04:28:57.000 325 21269.76 484.38 43116.44 48079.74 2021-11-21 04:28:58.000 325 21269.80 484.36 43116.48 48079.84 2021-11-21 04:28:59.000 325 21269.80 484.38 43116.45 48079.76 2021-11-21 04:29:00.000 325 21269.85 484.34 43116.42 48079.79 2021-11-21 04:29:01.000 325 21269.89 484.33 43116.45 48079.79 2021-11-21 04:29:02.000 325 21269.91 484.31 43116.49 48079.78 2021-11-21 04:29:03.000 325 21269.93 484.30 43116.48 48079.83 2021-11-21 04:29:04.000 325 21269.95 484.26 43116.48 48079.83 2021-11-21 04:29:05.000 325 21269.95 484.23 43116.50 48079.79 2021-11-21 04:29:06.000 325 21269.97 484.20 43116.49 48079.83 2021-11-21 04:29:07.000 325 21269.97 484.20 43116.45 48079.80 2021-11-21 04:29:08.000 325 21269.93 484.23 43116.48 48079.88 2021-11-21 04:29:09.000 325 21269.95 484.22 43116.48 48079.84 2021-11-21 04:29:10.000 325 21269.94 484.26 43116.48 48079.81 2021-11-21 04:29:11.000 325 21269.90 484.26 43116.51 48079.86 2021-11-21 04:29:12.000 325 21269.93 484.25 43116.50 48079.83 2021-11-21 04:29:13.000 325 21269.92 484.27 43116.47 48079.83 2021-11-21 04:29:14.000 325 21269.93 484.26 43116.47 48079.85 2021-11-21 04:29:15.000 325 21269.95 484.26 43116.48 48079.87 2021-11-21 04:29:16.000 325 21269.95 484.25 43116.49 48079.79 2021-11-21 04:29:17.000 325 21269.97 484.26 43116.47 48079.89 2021-11-21 04:29:18.000 325 21269.99 484.27 43116.51 48079.87 2021-11-21 04:29:19.000 325 21270.03 484.25 43116.52 48079.91 2021-11-21 04:29:20.000 325 21270.03 484.24 43116.52 48079.94 2021-11-21 04:29:21.000 325 21270.04 484.20 43116.52 48079.85 2021-11-21 04:29:22.000 325 21270.05 484.20 43116.50 48079.90 2021-11-21 04:29:23.000 325 21270.04 484.19 43116.50 48079.91 2021-11-21 04:29:24.000 325 21270.05 484.16 43116.51 48079.90 2021-11-21 04:29:25.000 325 21270.03 484.13 43116.49 48079.90 2021-11-21 04:29:26.000 325 21270.00 484.10 43116.50 48079.86 2021-11-21 04:29:27.000 325 21269.98 484.06 43116.52 48079.86 2021-11-21 04:29:28.000 325 21269.94 484.06 43116.54 48079.89 2021-11-21 04:29:29.000 325 21269.94 484.06 43116.54 48079.86 2021-11-21 04:29:30.000 325 21269.93 484.08 43116.50 48079.88 2021-11-21 04:29:31.000 325 21269.92 484.03 43116.49 48079.82 2021-11-21 04:29:32.000 325 21269.96 484.03 43116.51 48079.89 2021-11-21 04:29:33.000 325 21269.94 484.03 43116.55 48079.89 2021-11-21 04:29:34.000 325 21269.95 484.04 43116.58 48079.89 2021-11-21 04:29:35.000 325 21269.95 484.05 43116.55 48079.88 2021-11-21 04:29:36.000 325 21269.94 484.03 43116.51 48079.89 2021-11-21 04:29:37.000 325 21269.94 484.01 43116.55 48079.85 2021-11-21 04:29:38.000 325 21269.94 484.00 43116.56 48079.91 2021-11-21 04:29:39.000 325 21269.97 483.99 43116.55 48079.88 2021-11-21 04:29:40.000 325 21269.98 483.99 43116.54 48079.88 2021-11-21 04:29:41.000 325 21270.00 483.96 43116.53 48079.93 2021-11-21 04:29:42.000 325 21270.01 483.97 43116.53 48079.88 2021-11-21 04:29:43.000 325 21270.01 483.97 43116.54 48079.91 2021-11-21 04:29:44.000 325 21270.04 483.98 43116.52 48079.94 2021-11-21 04:29:45.000 325 21270.02 484.03 43116.51 48079.92 2021-11-21 04:29:46.000 325 21270.04 484.06 43116.53 48079.96 2021-11-21 04:29:47.000 325 21270.06 484.08 43116.54 48079.91 2021-11-21 04:29:48.000 325 21270.09 484.11 43116.52 48079.92 2021-11-21 04:29:49.000 325 21270.12 484.17 43116.51 48079.97 2021-11-21 04:29:50.000 325 21270.13 484.17 43116.49 48079.94 2021-11-21 04:29:51.000 325 21270.15 484.20 43116.46 48079.99 2021-11-21 04:29:52.000 325 21270.21 484.21 43116.47 48079.94 2021-11-21 04:29:53.000 325 21270.24 484.19 43116.47 48079.97 2021-11-21 04:29:54.000 325 21270.26 484.18 43116.49 48080.00 2021-11-21 04:29:55.000 325 21270.28 484.17 43116.48 48079.99 2021-11-21 04:29:56.000 325 21270.31 484.13 43116.49 48080.05 2021-11-21 04:29:57.000 325 21270.31 484.11 43116.48 48080.01 2021-11-21 04:29:58.000 325 21270.33 484.03 43116.50 48080.06 2021-11-21 04:29:59.000 325 21270.32 483.96 43116.50 48080.06 2021-11-21 04:30:00.000 325 21270.34 483.88 43116.51 48080.05 2021-11-21 04:30:01.000 325 21270.26 483.88 43116.51 48080.08 2021-11-21 04:30:02.000 325 21270.21 483.82 43116.53 48080.05 2021-11-21 04:30:03.000 325 21270.18 483.79 43116.52 48079.97 2021-11-21 04:30:04.000 325 21270.10 483.76 43116.52 48080.01 2021-11-21 04:30:05.000 325 21270.01 483.79 43116.52 48079.93 2021-11-21 04:30:06.000 325 21269.97 483.82 43116.52 48080.00 2021-11-21 04:30:07.000 325 21269.95 483.86 43116.55 48079.93 2021-11-21 04:30:08.000 325 21269.92 483.91 43116.56 48079.91 2021-11-21 04:30:09.000 325 21269.89 483.93 43116.56 48079.92 2021-11-21 04:30:10.000 325 21269.94 483.99 43116.54 48079.90 2021-11-21 04:30:11.000 325 21269.97 484.00 43116.55 48079.92 2021-11-21 04:30:12.000 325 21269.97 484.02 43116.53 48079.92 2021-11-21 04:30:13.000 325 21269.96 484.01 43116.52 48079.89 2021-11-21 04:30:14.000 325 21270.01 484.01 43116.51 48079.95 2021-11-21 04:30:15.000 325 21270.05 484.02 43116.49 48079.90 2021-11-21 04:30:16.000 325 21270.08 484.00 43116.47 48079.94 2021-11-21 04:30:17.000 325 21270.06 483.97 43116.48 48080.00 2021-11-21 04:30:18.000 325 21270.06 483.94 43116.50 48079.88 2021-11-21 04:30:19.000 325 21270.05 483.92 43116.51 48079.95 2021-11-21 04:30:20.000 325 21270.05 483.93 43116.52 48079.91 2021-11-21 04:30:21.000 325 21270.02 483.94 43116.51 48079.92 2021-11-21 04:30:22.000 325 21270.02 483.97 43116.52 48079.98 2021-11-21 04:30:23.000 325 21270.03 483.99 43116.51 48079.89 2021-11-21 04:30:24.000 325 21270.03 484.03 43116.47 48079.91 2021-11-21 04:30:25.000 325 21270.00 484.07 43116.46 48079.87 2021-11-21 04:30:26.000 325 21270.04 484.11 43116.46 48079.89 2021-11-21 04:30:27.000 325 21270.03 484.13 43116.43 48079.90 2021-11-21 04:30:28.000 325 21270.08 484.13 43116.40 48079.89 2021-11-21 04:30:29.000 325 21270.09 484.15 43116.46 48079.86 2021-11-21 04:30:30.000 325 21270.12 484.14 43116.44 48079.87 2021-11-21 04:30:31.000 325 21270.10 484.11 43116.43 48079.93 2021-11-21 04:30:32.000 325 21270.12 484.09 43116.43 48079.85 2021-11-21 04:30:33.000 325 21270.16 484.07 43116.41 48079.94 2021-11-21 04:30:34.000 325 21270.16 484.03 43116.40 48079.91 2021-11-21 04:30:35.000 325 21270.15 484.03 43116.42 48079.85 2021-11-21 04:30:36.000 325 21270.13 483.98 43116.45 48079.90 2021-11-21 04:30:37.000 325 21270.12 483.97 43116.43 48079.85 2021-11-21 04:30:38.000 325 21270.07 483.95 43116.42 48079.99 2021-11-21 04:30:39.000 325 21270.03 483.93 43116.44 48079.88 2021-11-21 04:30:40.000 325 21270.00 483.91 43116.47 48079.85 2021-11-21 04:30:41.000 325 21270.01 483.90 43116.48 48079.88 2021-11-21 04:30:42.000 325 21269.96 483.87 43116.49 48079.90 2021-11-21 04:30:43.000 325 21269.95 483.87 43116.53 48079.81 2021-11-21 04:30:44.000 325 21269.95 483.86 43116.54 48079.93 2021-11-21 04:30:45.000 325 21269.95 483.89 43116.56 48079.87 2021-11-21 04:30:46.000 325 21269.91 483.93 43116.52 48079.81 2021-11-21 04:30:47.000 325 21269.95 483.97 43116.50 48079.88 2021-11-21 04:30:48.000 325 21269.94 484.02 43116.48 48079.85 2021-11-21 04:30:49.000 325 21269.95 484.06 43116.46 48079.81 2021-11-21 04:30:50.000 325 21269.98 484.09 43116.46 48079.91 2021-11-21 04:30:51.000 325 21269.99 484.14 43116.47 48079.87 2021-11-21 04:30:52.000 325 21270.01 484.18 43116.47 48079.83 2021-11-21 04:30:53.000 325 21270.03 484.20 43116.42 48079.89 2021-11-21 04:30:54.000 325 21270.06 484.20 43116.45 48079.88 2021-11-21 04:30:55.000 325 21270.09 484.19 43116.44 48079.87 2021-11-21 04:30:56.000 325 21270.13 484.19 43116.44 48079.94 2021-11-21 04:30:57.000 325 21270.15 484.14 43116.46 48079.93 2021-11-21 04:30:58.000 325 21270.17 484.07 43116.45 48079.86 2021-11-21 04:30:59.000 325 21270.17 484.02 43116.48 48079.97 2021-11-21 04:31:00.000 325 21270.15 483.98 43116.48 48079.91 2021-11-21 04:31:01.000 325 21270.16 483.90 43116.51 48080.00 2021-11-21 04:31:02.000 325 21270.15 483.84 43116.51 48079.97 2021-11-21 04:31:03.000 325 21270.08 483.83 43116.52 48079.89 2021-11-21 04:31:04.000 325 21270.06 483.79 43116.55 48079.99 2021-11-21 04:31:05.000 325 21269.99 483.79 43116.55 48079.91 2021-11-21 04:31:06.000 325 21269.95 483.79 43116.51 48079.90 2021-11-21 04:31:07.000 325 21269.94 483.80 43116.55 48079.96 2021-11-21 04:31:08.000 325 21269.91 483.85 43116.56 48079.91 2021-11-21 04:31:09.000 325 21269.86 483.91 43116.56 48079.83 2021-11-21 04:31:10.000 325 21269.87 483.97 43116.55 48079.89 2021-11-21 04:31:11.000 325 21269.83 484.05 43116.57 48079.85 2021-11-21 04:31:12.000 325 21269.87 484.08 43116.52 48079.82 2021-11-21 04:31:13.000 325 21269.86 484.15 43116.50 48079.89 2021-11-21 04:31:14.000 325 21269.90 484.19 43116.52 48079.90 2021-11-21 04:31:15.000 325 21269.94 484.17 43116.55 48079.81 2021-11-21 04:31:16.000 325 21269.99 484.19 43116.53 48079.94 2021-11-21 04:31:17.000 325 21270.02 484.17 43116.48 48079.90 2021-11-21 04:31:18.000 325 21270.07 484.11 43116.50 48079.92 2021-11-21 04:31:19.000 325 21270.12 484.05 43116.51 48079.97 2021-11-21 04:31:20.000 325 21270.14 484.00 43116.50 48080.02 2021-11-21 04:31:21.000 325 21270.15 483.90 43116.52 48079.90 2021-11-21 04:31:22.000 325 21270.13 483.80 43116.55 48080.04 2021-11-21 04:31:23.000 325 21270.15 483.75 43116.56 48079.98 2021-11-21 04:31:24.000 325 21270.11 483.69 43116.56 48079.96 2021-11-21 04:31:25.000 325 21270.06 483.65 43116.60 48080.08 2021-11-21 04:31:26.000 325 21270.00 483.63 43116.62 48080.01 2021-11-21 04:31:27.000 325 21269.94 483.63 43116.62 48079.94 2021-11-21 04:31:28.000 325 21269.93 483.61 43116.60 48080.00 2021-11-21 04:31:29.000 325 21269.90 483.65 43116.62 48079.95 2021-11-21 04:31:30.000 325 21269.83 483.69 43116.61 48079.97 2021-11-21 04:31:31.000 325 21269.81 483.76 43116.63 48079.93 2021-11-21 04:31:32.000 325 21269.79 483.82 43116.58 48079.87 2021-11-21 04:31:33.000 325 21269.79 483.87 43116.59 48079.89 2021-11-21 04:31:34.000 325 21269.79 483.94 43116.58 48079.88 2021-11-21 04:31:35.000 325 21269.79 483.97 43116.57 48079.95 2021-11-21 04:31:36.000 325 21269.81 484.00 43116.55 48079.89 2021-11-21 04:31:37.000 325 21269.86 483.99 43116.57 48079.84 2021-11-21 04:31:38.000 325 21269.87 484.02 43116.58 48079.89 2021-11-21 04:31:39.000 325 21269.90 484.03 43116.58 48079.90 2021-11-21 04:31:40.000 325 21269.93 484.01 43116.57 48079.94 2021-11-21 04:31:41.000 325 21269.97 483.97 43116.56 48079.95 2021-11-21 04:31:42.000 325 21269.96 483.97 43116.55 48079.88 2021-11-21 04:31:43.000 325 21269.99 483.91 43116.57 48079.94 2021-11-21 04:31:44.000 325 21269.99 483.88 43116.56 48079.96 2021-11-21 04:31:45.000 325 21270.01 483.87 43116.55 48079.91 2021-11-21 04:31:46.000 325 21269.98 483.88 43116.56 48079.98 2021-11-21 04:31:47.000 325 21269.96 483.87 43116.57 48079.90 2021-11-21 04:31:48.000 325 21269.98 483.86 43116.58 48079.93 2021-11-21 04:31:49.000 325 21269.96 483.85 43116.58 48079.97 2021-11-21 04:31:50.000 325 21269.95 483.87 43116.57 48079.90 2021-11-21 04:31:51.000 325 21269.96 483.86 43116.60 48080.00 2021-11-21 04:31:52.000 325 21269.95 483.88 43116.59 48079.94 2021-11-21 04:31:53.000 325 21269.98 483.89 43116.61 48079.90 2021-11-21 04:31:54.000 325 21269.95 483.89 43116.58 48079.94 2021-11-21 04:31:55.000 325 21269.97 483.90 43116.60 48079.91 2021-11-21 04:31:56.000 325 21270.01 483.89 43116.58 48079.98 2021-11-21 04:31:57.000 325 21270.02 483.88 43116.57 48079.96 2021-11-21 04:31:58.000 325 21270.04 483.86 43116.55 48079.91 2021-11-21 04:31:59.000 325 21270.06 483.85 43116.54 48080.02 2021-11-21 04:32:00.000 325 21270.07 483.83 43116.55 48079.93 2021-11-21 04:32:01.000 325 21270.09 483.82 43116.57 48080.03 2021-11-21 04:32:02.000 325 21270.08 483.81 43116.58 48079.97 2021-11-21 04:32:03.000 325 21270.08 483.78 43116.56 48079.91 2021-11-21 04:32:04.000 325 21270.06 483.78 43116.52 48079.98 2021-11-21 04:32:05.000 325 21270.09 483.77 43116.54 48079.92 2021-11-21 04:32:06.000 325 21270.09 483.76 43116.56 48079.99 2021-11-21 04:32:07.000 325 21270.07 483.74 43116.56 48079.98 2021-11-21 04:32:08.000 325 21270.08 483.74 43116.54 48079.92 2021-11-21 04:32:09.000 325 21270.08 483.74 43116.52 48079.97 2021-11-21 04:32:10.000 325 21270.07 483.73 43116.54 48079.93 2021-11-21 04:32:11.000 325 21270.07 483.68 43116.56 48079.94 2021-11-21 04:32:12.000 325 21270.03 483.65 43116.57 48080.03 2021-11-21 04:32:13.000 325 21270.05 483.62 43116.60 48079.90 2021-11-21 04:32:14.000 325 21270.04 483.64 43116.60 48080.02 2021-11-21 04:32:15.000 325 21270.01 483.62 43116.59 48079.89 2021-11-21 04:32:16.000 325 21270.02 483.57 43116.60 48079.95 2021-11-21 04:32:17.000 325 21270.00 483.54 43116.54 48079.99 2021-11-21 04:32:18.000 325 21269.95 483.54 43116.57 48079.95 2021-11-21 04:32:19.000 325 21269.98 483.51 43116.56 48079.96 2021-11-21 04:32:20.000 325 21269.95 483.50 43116.56 48079.92 2021-11-21 04:32:21.000 325 21269.88 483.53 43116.58 48079.90 2021-11-21 04:32:22.000 325 21269.86 483.53 43116.58 48079.98 2021-11-21 04:32:23.000 325 21269.83 483.56 43116.57 48079.92 2021-11-21 04:32:24.000 325 21269.81 483.59 43116.59 48079.90 2021-11-21 04:32:25.000 325 21269.83 483.62 43116.57 48079.94 2021-11-21 04:32:26.000 325 21269.86 483.66 43116.56 48079.82 2021-11-21 04:32:27.000 325 21269.88 483.67 43116.57 48079.94 2021-11-21 04:32:28.000 325 21269.92 483.70 43116.58 48079.88 2021-11-21 04:32:29.000 325 21269.98 483.67 43116.56 48079.88 2021-11-21 04:32:30.000 325 21270.02 483.66 43116.57 48079.92 2021-11-21 04:32:31.000 325 21270.05 483.64 43116.56 48079.90 2021-11-21 04:32:32.000 325 21270.10 483.61 43116.57 48079.99 2021-11-21 04:32:33.000 325 21270.15 483.56 43116.56 48079.97 2021-11-21 04:32:34.000 325 21270.16 483.51 43116.57 48079.98 2021-11-21 04:32:35.000 325 21270.17 483.42 43116.58 48080.02 2021-11-21 04:32:36.000 325 21270.16 483.37 43116.55 48079.98 2021-11-21 04:32:37.000 325 21270.15 483.29 43116.55 48080.04 2021-11-21 04:32:38.000 325 21270.12 483.21 43116.58 48080.03 2021-11-21 04:32:39.000 325 21270.11 483.17 43116.60 48080.05 2021-11-21 04:32:40.000 325 21270.11 483.12 43116.65 48080.04 2021-11-21 04:32:41.000 325 21270.03 483.13 43116.63 48080.00 2021-11-21 04:32:42.000 325 21270.00 483.09 43116.63 48080.02 2021-11-21 04:32:43.000 325 21269.95 483.07 43116.68 48080.02 2021-11-21 04:32:44.000 325 21269.91 483.10 43116.66 48079.97 2021-11-21 04:32:45.000 325 21269.87 483.11 43116.66 48080.02 2021-11-21 04:32:46.000 325 21269.86 483.12 43116.70 48079.95 2021-11-21 04:32:47.000 325 21269.86 483.13 43116.67 48079.96 2021-11-21 04:32:48.000 325 21269.89 483.15 43116.67 48080.00 2021-11-21 04:32:49.000 325 21269.89 483.19 43116.65 48079.94 2021-11-21 04:32:50.000 325 21269.91 483.21 43116.63 48080.00 2021-11-21 04:32:51.000 325 21269.96 483.18 43116.67 48080.00 2021-11-21 04:32:52.000 325 21269.95 483.19 43116.68 48079.96 2021-11-21 04:32:53.000 325 21269.98 483.18 43116.62 48079.98 2021-11-21 04:32:54.000 325 21270.01 483.17 43116.64 48079.98 2021-11-21 04:32:55.000 325 21270.02 483.12 43116.67 48080.01 2021-11-21 04:32:56.000 325 21270.00 483.09 43116.70 48080.03 2021-11-21 04:32:57.000 325 21270.00 483.08 43116.70 48079.96 2021-11-21 04:32:58.000 325 21270.01 483.07 43116.66 48080.02 2021-11-21 04:32:59.000 325 21269.96 483.07 43116.65 48079.97 2021-11-21 04:33:00.000 325 21269.96 483.04 43116.67 48080.07 2021-11-21 04:33:01.000 325 21269.94 483.05 43116.67 48080.02 2021-11-21 04:33:02.000 325 21269.92 483.06 43116.64 48079.96 2021-11-21 04:33:03.000 325 21269.95 483.03 43116.65 48080.00 2021-11-21 04:33:04.000 325 21269.96 483.05 43116.64 48079.96 2021-11-21 04:33:05.000 325 21269.95 483.05 43116.65 48079.98 2021-11-21 04:33:06.000 325 21269.89 483.06 43116.64 48080.00 2021-11-21 04:33:07.000 325 21269.90 483.05 43116.64 48079.94 2021-11-21 04:33:08.000 325 21269.92 483.04 43116.64 48080.00 2021-11-21 04:33:09.000 325 21269.97 483.03 43116.64 48079.94 2021-11-21 04:33:10.000 325 21269.99 483.01 43116.65 48080.00 2021-11-21 04:33:11.000 325 21269.99 483.00 43116.62 48080.03 2021-11-21 04:33:12.000 325 21270.00 482.98 43116.58 48080.00 2021-11-21 04:33:13.000 325 21270.03 482.97 43116.62 48080.04 2021-11-21 04:33:14.000 325 21270.05 482.89 43116.67 48080.01 2021-11-21 04:33:15.000 325 21270.04 482.86 43116.64 48080.02 2021-11-21 04:33:16.000 325 21270.03 482.81 43116.65 48080.07 2021-11-21 04:33:17.000 325 21270.00 482.78 43116.68 48080.04 2021-11-21 04:33:18.000 325 21269.98 482.72 43116.65 48080.03 2021-11-21 04:33:19.000 325 21270.02 482.71 43116.65 48079.98 2021-11-21 04:33:20.000 325 21270.03 482.70 43116.67 48080.02 2021-11-21 04:33:21.000 325 21269.99 482.69 43116.64 48080.01 2021-11-21 04:33:22.000 325 21269.98 482.69 43116.61 48080.00 2021-11-21 04:33:23.000 325 21269.96 482.67 43116.62 48080.00 2021-11-21 04:33:24.000 325 21269.97 482.66 43116.65 48079.98 2021-11-21 04:33:25.000 325 21269.93 482.64 43116.64 48079.90 2021-11-21 04:33:26.000 325 21269.91 482.64 43116.64 48079.97 2021-11-21 04:33:27.000 325 21269.91 482.64 43116.64 48079.94 2021-11-21 04:33:28.000 325 21269.86 482.64 43116.63 48079.96 2021-11-21 04:33:29.000 325 21269.86 482.64 43116.65 48079.94 2021-11-21 04:33:30.000 325 21269.83 482.68 43116.66 48079.91 2021-11-21 04:33:31.000 325 21269.82 482.71 43116.64 48079.96 2021-11-21 04:33:32.000 325 21269.83 482.72 43116.64 48079.93 2021-11-21 04:33:33.000 325 21269.84 482.74 43116.69 48079.92 2021-11-21 04:33:34.000 325 21269.80 482.78 43116.66 48079.96 2021-11-21 04:33:35.000 325 21269.82 482.79 43116.64 48079.89 2021-11-21 04:33:36.000 325 21269.83 482.78 43116.63 48079.88 2021-11-21 04:33:37.000 325 21269.83 482.81 43116.61 48079.90 2021-11-21 04:33:38.000 325 21269.83 482.84 43116.66 48079.88 2021-11-21 04:33:39.000 325 21269.87 482.84 43116.65 48079.95 2021-11-21 04:33:40.000 325 21269.88 482.83 43116.62 48079.92 2021-11-21 04:33:41.000 325 21269.91 482.82 43116.63 48079.87 2021-11-21 04:33:42.000 325 21269.91 482.75 43116.64 48079.91 2021-11-21 04:33:43.000 325 21269.89 482.71 43116.65 48079.95 2021-11-21 04:33:44.000 325 21269.91 482.67 43116.61 48079.88 2021-11-21 04:33:45.000 325 21269.93 482.65 43116.67 48079.94 2021-11-21 04:33:46.000 325 21269.86 482.63 43116.65 48079.91 2021-11-21 04:33:47.000 325 21269.82 482.61 43116.64 48079.91 2021-11-21 04:33:48.000 325 21269.82 482.59 43116.65 48079.93 2021-11-21 04:33:49.000 325 21269.81 482.58 43116.64 48079.89 2021-11-21 04:33:50.000 325 21269.82 482.58 43116.64 48079.91 2021-11-21 04:33:51.000 325 21269.79 482.60 43116.66 48079.89 2021-11-21 04:33:52.000 325 21269.80 482.62 43116.62 48079.89 2021-11-21 04:33:53.000 325 21269.77 482.64 43116.64 48079.86 2021-11-21 04:33:54.000 325 21269.78 482.61 43116.67 48079.85 2021-11-21 04:33:55.000 325 21269.79 482.62 43116.64 48079.92 2021-11-21 04:33:56.000 325 21269.82 482.62 43116.62 48079.91 2021-11-21 04:33:57.000 325 21269.88 482.61 43116.62 48079.93 2021-11-21 04:33:58.000 325 21269.90 482.62 43116.64 48079.90 2021-11-21 04:33:59.000 325 21269.94 482.59 43116.64 48079.95 2021-11-21 04:34:00.000 325 21269.95 482.55 43116.66 48079.95 2021-11-21 04:34:01.000 325 21269.95 482.52 43116.63 48079.98 2021-11-21 04:34:02.000 325 21269.93 482.53 43116.62 48080.04 2021-11-21 04:34:03.000 325 21269.94 482.52 43116.64 48079.97 2021-11-21 04:34:04.000 325 21269.93 482.53 43116.66 48080.00 2021-11-21 04:34:05.000 325 21269.92 482.54 43116.66 48079.99 2021-11-21 04:34:06.000 325 21269.88 482.54 43116.64 48079.96 2021-11-21 04:34:07.000 325 21269.83 482.57 43116.65 48080.01 2021-11-21 04:34:08.000 325 21269.86 482.58 43116.68 48079.93 2021-11-21 04:34:09.000 325 21269.84 482.60 43116.68 48079.96 2021-11-21 04:34:10.000 325 21269.85 482.61 43116.71 48079.97 2021-11-21 04:34:11.000 325 21269.89 482.60 43116.71 48079.99 2021-11-21 04:34:12.000 325 21269.93 482.61 43116.73 48079.94 2021-11-21 04:34:13.000 325 21269.90 482.59 43116.73 48080.04 2021-11-21 04:34:14.000 325 21269.90 482.56 43116.70 48079.97 2021-11-21 04:34:15.000 325 21269.92 482.53 43116.73 48080.01 2021-11-21 04:34:16.000 325 21269.97 482.50 43116.72 48080.04 2021-11-21 04:34:17.000 325 21269.93 482.44 43116.70 48080.00 2021-11-21 04:34:18.000 325 21269.95 482.38 43116.70 48080.02 2021-11-21 04:34:19.000 325 21269.94 482.34 43116.72 48080.09 2021-11-21 04:34:20.000 325 21269.90 482.30 43116.72 48080.01 2021-11-21 04:34:21.000 325 21269.88 482.26 43116.73 48080.04 2021-11-21 04:34:22.000 325 21269.85 482.23 43116.72 48080.03 2021-11-21 04:34:23.000 325 21269.80 482.21 43116.74 48080.01 2021-11-21 04:34:24.000 325 21269.74 482.20 43116.75 48080.01 2021-11-21 04:34:25.000 325 21269.68 482.23 43116.77 48079.99 2021-11-21 04:34:26.000 325 21269.66 482.25 43116.77 48079.94 2021-11-21 04:34:27.000 325 21269.64 482.27 43116.78 48079.94 2021-11-21 04:34:28.000 325 21269.64 482.29 43116.76 48079.92 2021-11-21 04:34:29.000 325 21269.62 482.35 43116.75 48079.92 2021-11-21 04:34:30.000 325 21269.64 482.40 43116.76 48079.96 2021-11-21 04:34:31.000 325 21269.68 482.42 43116.76 48079.91 2021-11-21 04:34:32.000 325 21269.72 482.43 43116.74 48079.96 2021-11-21 04:34:33.000 325 21269.80 482.45 43116.73 48079.96 2021-11-21 04:34:34.000 325 21269.83 482.42 43116.73 48079.96 2021-11-21 04:34:35.000 325 21269.87 482.37 43116.73 48080.05 2021-11-21 04:34:36.000 325 21269.90 482.31 43116.76 48080.03 2021-11-21 04:34:37.000 325 21269.93 482.23 43116.77 48080.05 2021-11-21 04:34:38.000 325 21269.95 482.18 43116.79 48080.05 2021-11-21 04:34:39.000 325 21269.96 482.11 43116.80 48080.05 2021-11-21 04:34:40.000 325 21269.90 482.09 43116.80 48080.11 2021-11-21 04:34:41.000 325 21269.89 482.02 43116.80 48080.06 2021-11-21 04:34:42.000 325 21269.82 482.01 43116.82 48080.07 2021-11-21 04:34:43.000 325 21269.78 482.00 43116.86 48080.10 2021-11-21 04:34:44.000 325 21269.77 482.01 43116.83 48080.01 2021-11-21 04:34:45.000 325 21269.71 482.00 43116.90 48080.10 2021-11-21 04:34:46.000 325 21269.64 482.08 43116.90 48080.02 2021-11-21 04:34:47.000 325 21269.63 482.11 43116.85 48080.04 2021-11-21 04:34:48.000 325 21269.63 482.16 43116.84 48080.05 2021-11-21 04:34:49.000 325 21269.64 482.24 43116.81 48079.93 2021-11-21 04:34:50.000 325 21269.63 482.29 43116.80 48079.98 2021-11-21 04:34:51.000 325 21269.60 482.35 43116.80 48080.00 2021-11-21 04:34:52.000 325 21269.67 482.42 43116.78 48080.00 2021-11-21 04:34:53.000 325 21269.71 482.48 43116.75 48080.01 2021-11-21 04:34:54.000 325 21269.73 482.48 43116.72 48079.96 2021-11-21 04:34:55.000 325 21269.80 482.51 43116.73 48080.01 2021-11-21 04:34:56.000 325 21269.85 482.52 43116.75 48080.03 2021-11-21 04:34:57.000 325 21269.88 482.53 43116.74 48080.01 2021-11-21 04:34:58.000 325 21269.93 482.49 43116.73 48080.01 2021-11-21 04:34:59.000 325 21269.97 482.45 43116.73 48080.10 2021-11-21 04:35:00.000 325 21269.97 482.43 43116.71 48080.00 2021-11-21 04:35:01.000 325 21269.97 482.38 43116.67 48080.09 2021-11-21 04:35:02.000 325 21269.97 482.35 43116.68 48080.08 2021-11-21 04:35:03.000 325 21269.97 482.28 43116.69 48080.07 2021-11-21 04:35:04.000 325 21269.99 482.19 43116.70 48080.05 2021-11-21 04:35:05.000 325 21269.97 482.15 43116.70 48080.02 2021-11-21 04:35:06.000 325 21269.98 482.11 43116.71 48080.05 2021-11-21 04:35:07.000 325 21269.95 482.04 43116.73 48080.06 2021-11-21 04:35:08.000 325 21269.92 482.03 43116.73 48080.03 2021-11-21 04:35:09.000 325 21269.90 482.01 43116.76 48080.07 2021-11-21 04:35:10.000 325 21269.83 482.04 43116.76 48079.99 2021-11-21 04:35:11.000 325 21269.76 482.05 43116.74 48079.99 2021-11-21 04:35:12.000 325 21269.70 482.10 43116.71 48079.96 2021-11-21 04:35:13.000 325 21269.68 482.10 43116.73 48079.96 2021-11-21 04:35:14.000 325 21269.67 482.15 43116.70 48079.98 2021-11-21 04:35:15.000 325 21269.65 482.21 43116.72 48079.93 2021-11-21 04:35:16.000 325 21269.62 482.28 43116.73 48079.88 2021-11-21 04:35:17.000 325 21269.64 482.34 43116.71 48079.90 2021-11-21 04:35:18.000 325 21269.67 482.41 43116.69 48079.86 2021-11-21 04:35:19.000 325 21269.66 482.48 43116.68 48079.92 2021-11-21 04:35:20.000 325 21269.66 482.53 43116.65 48079.87 2021-11-21 04:35:21.000 325 21269.72 482.58 43116.64 48079.87 2021-11-21 04:35:22.000 325 21269.79 482.61 43116.65 48079.89 2021-11-21 04:35:23.000 325 21269.86 482.64 43116.65 48079.91 2021-11-21 04:35:24.000 325 21269.90 482.63 43116.64 48079.90 2021-11-21 04:35:25.000 325 21269.94 482.62 43116.62 48079.99 2021-11-21 04:35:26.000 325 21269.97 482.59 43116.66 48079.96 2021-11-21 04:35:27.000 325 21270.00 482.58 43116.66 48079.99 2021-11-21 04:35:28.000 325 21270.04 482.52 43116.66 48080.01 2021-11-21 04:35:29.000 325 21270.06 482.45 43116.69 48079.99 2021-11-21 04:35:30.000 325 21270.05 482.37 43116.69 48080.06 2021-11-21 04:35:31.000 325 21270.02 482.33 43116.66 48080.03 2021-11-21 04:35:32.000 325 21269.99 482.27 43116.71 48080.01 2021-11-21 04:35:33.000 325 21269.97 482.20 43116.72 48080.04 2021-11-21 04:35:34.000 325 21269.93 482.15 43116.70 48080.02 2021-11-21 04:35:35.000 325 21269.89 482.13 43116.74 48080.06 2021-11-21 04:35:36.000 325 21269.82 482.14 43116.75 48080.00 2021-11-21 04:35:37.000 325 21269.76 482.15 43116.74 48079.98 2021-11-21 04:35:38.000 325 21269.72 482.16 43116.77 48079.98 2021-11-21 04:35:39.000 325 21269.69 482.17 43116.79 48079.95 2021-11-21 04:35:40.000 325 21269.64 482.22 43116.76 48079.96 2021-11-21 04:35:41.000 325 21269.62 482.25 43116.76 48079.90 2021-11-21 04:35:42.000 325 21269.61 482.28 43116.76 48079.97 2021-11-21 04:35:43.000 325 21269.63 482.29 43116.76 48079.87 2021-11-21 04:35:44.000 325 21269.64 482.33 43116.71 48079.92 2021-11-21 04:35:45.000 325 21269.67 482.36 43116.70 48079.90 2021-11-21 04:35:46.000 325 21269.67 482.36 43116.70 48079.91 2021-11-21 04:35:47.000 325 21269.72 482.37 43116.73 48079.96 2021-11-21 04:35:48.000 325 21269.72 482.35 43116.69 48079.86 2021-11-21 04:35:49.000 325 21269.73 482.35 43116.71 48079.91 2021-11-21 04:35:50.000 325 21269.75 482.36 43116.73 48079.91 2021-11-21 04:35:51.000 325 21269.76 482.38 43116.71 48079.89 2021-11-21 04:35:52.000 325 21269.76 482.37 43116.66 48079.96 2021-11-21 04:35:53.000 325 21269.76 482.36 43116.69 48079.91 2021-11-21 04:35:54.000 325 21269.78 482.37 43116.68 48079.92 2021-11-21 04:35:55.000 325 21269.80 482.38 43116.68 48079.92 2021-11-21 04:35:56.000 325 21269.81 482.43 43116.66 48079.92 2021-11-21 04:35:57.000 325 21269.84 482.42 43116.68 48079.95 2021-11-21 04:35:58.000 325 21269.86 482.42 43116.68 48079.94 2021-11-21 04:35:59.000 325 21269.90 482.39 43116.70 48079.97 2021-11-21 04:36:00.000 325 21269.93 482.37 43116.70 48079.93 2021-11-21 04:36:01.000 325 21269.94 482.33 43116.69 48079.96 2021-11-21 04:36:02.000 325 21269.96 482.29 43116.68 48080.04 2021-11-21 04:36:03.000 325 21270.00 482.27 43116.70 48079.98 2021-11-21 04:36:04.000 325 21269.99 482.25 43116.71 48079.99 2021-11-21 04:36:05.000 325 21269.98 482.21 43116.72 48080.05 2021-11-21 04:36:06.000 325 21269.96 482.19 43116.72 48080.02 2021-11-21 04:36:07.000 325 21269.94 482.17 43116.71 48080.04 2021-11-21 04:36:08.000 325 21269.93 482.13 43116.72 48080.04 2021-11-21 04:36:09.000 325 21269.89 482.10 43116.74 48080.00 2021-11-21 04:36:10.000 325 21269.86 482.07 43116.70 48080.02 2021-11-21 04:36:11.000 325 21269.82 482.10 43116.70 48079.96 2021-11-21 04:36:12.000 325 21269.80 482.10 43116.70 48079.98 2021-11-21 04:36:13.000 325 21269.78 482.10 43116.72 48079.99 2021-11-21 04:36:14.000 325 21269.78 482.12 43116.73 48079.99 2021-11-21 04:36:15.000 325 21269.78 482.14 43116.72 48079.98 2021-11-21 04:36:16.000 325 21269.80 482.19 43116.74 48079.88 2021-11-21 04:36:17.000 325 21269.82 482.23 43116.74 48079.97 2021-11-21 04:36:18.000 325 21269.80 482.27 43116.70 48079.96 2021-11-21 04:36:19.000 325 21269.78 482.31 43116.69 48079.92 2021-11-21 04:36:20.000 325 21269.83 482.34 43116.66 48079.98 2021-11-21 04:36:21.000 325 21269.86 482.35 43116.67 48079.92 2021-11-21 04:36:22.000 325 21269.88 482.35 43116.67 48079.95 2021-11-21 04:36:23.000 325 21269.87 482.38 43116.66 48079.97 2021-11-21 04:36:24.000 325 21269.91 482.38 43116.67 48079.92 2021-11-21 04:36:25.000 325 21269.90 482.33 43116.68 48079.97 2021-11-21 04:36:26.000 325 21269.90 482.27 43116.67 48079.91 2021-11-21 04:36:27.000 325 21269.92 482.21 43116.67 48080.00 2021-11-21 04:36:28.000 325 21269.95 482.17 43116.69 48079.91 2021-11-21 04:36:29.000 325 21269.93 482.11 43116.70 48079.99 2021-11-21 04:36:30.000 325 21269.91 482.04 43116.68 48079.95 2021-11-21 04:36:31.000 325 21269.90 481.97 43116.68 48079.99 2021-11-21 04:36:32.000 325 21269.88 481.93 43116.70 48079.93 2021-11-21 04:36:33.000 325 21269.81 481.91 43116.68 48079.94 2021-11-21 04:36:34.000 325 21269.76 481.90 43116.66 48079.96 2021-11-21 04:36:35.000 325 21269.75 481.88 43116.66 48079.88 2021-11-21 04:36:36.000 325 21269.70 481.89 43116.68 48079.92 2021-11-21 04:36:37.000 325 21269.67 481.89 43116.64 48079.88 2021-11-21 04:36:38.000 325 21269.64 481.95 43116.66 48079.83 2021-11-21 04:36:39.000 325 21269.63 481.98 43116.67 48079.87 2021-11-21 04:36:40.000 325 21269.66 482.01 43116.68 48079.86 2021-11-21 04:36:41.000 325 21269.64 482.06 43116.70 48079.84 2021-11-21 04:36:42.000 325 21269.63 482.13 43116.69 48079.82 2021-11-21 04:36:43.000 325 21269.69 482.15 43116.68 48079.81 2021-11-21 04:36:44.000 325 21269.72 482.18 43116.66 48079.86 2021-11-21 04:36:45.000 325 21269.77 482.17 43116.65 48079.83 2021-11-21 04:36:46.000 325 21269.80 482.14 43116.66 48079.86 2021-11-21 04:36:47.000 325 21269.81 482.17 43116.66 48079.91 2021-11-21 04:36:48.000 325 21269.83 482.12 43116.65 48079.89 2021-11-21 04:36:49.000 325 21269.82 482.12 43116.62 48079.88 2021-11-21 04:36:50.000 325 21269.83 482.11 43116.65 48079.89 2021-11-21 04:36:51.000 325 21269.84 482.07 43116.67 48079.89 2021-11-21 04:36:52.000 325 21269.87 482.06 43116.64 48079.92 2021-11-21 04:36:53.000 325 21269.89 482.02 43116.64 48079.95 2021-11-21 04:36:54.000 325 21269.89 481.99 43116.66 48079.92 2021-11-21 04:36:55.000 325 21269.91 481.95 43116.66 48079.93 2021-11-21 04:36:56.000 325 21269.93 481.92 43116.70 48079.95 2021-11-21 04:36:57.000 325 21269.92 481.90 43116.69 48079.97 2021-11-21 04:36:58.000 325 21269.92 481.85 43116.70 48079.97 2021-11-21 04:36:59.000 325 21269.90 481.82 43116.70 48080.03 2021-11-21 04:37:00.000 325 21269.88 481.79 43116.72 48079.96 2021-11-21 04:37:01.000 325 21269.85 481.79 43116.73 48079.97 2021-11-21 04:37:02.000 325 21269.87 481.74 43116.73 48079.98 2021-11-21 04:37:03.000 325 21269.86 481.73 43116.75 48079.97 2021-11-21 04:37:04.000 325 21269.84 481.72 43116.76 48080.01 2021-11-21 04:37:05.000 325 21269.85 481.73 43116.76 48079.94 2021-11-21 04:37:06.000 325 21269.80 481.75 43116.74 48079.98 2021-11-21 04:37:07.000 325 21269.82 481.72 43116.77 48079.99 2021-11-21 04:37:08.000 325 21269.81 481.69 43116.77 48079.94 2021-11-21 04:37:09.000 325 21269.81 481.72 43116.80 48080.03 2021-11-21 04:37:10.000 325 21269.77 481.71 43116.79 48079.94 2021-11-21 04:37:11.000 325 21269.75 481.67 43116.77 48079.97 2021-11-21 04:37:12.000 325 21269.73 481.69 43116.77 48080.00 2021-11-21 04:37:13.000 325 21269.73 481.69 43116.78 48079.95 2021-11-21 04:37:14.000 325 21269.73 481.66 43116.79 48080.02 2021-11-21 04:37:15.000 325 21269.70 481.66 43116.81 48079.98 2021-11-21 04:37:16.000 325 21269.68 481.67 43116.78 48079.99 2021-11-21 04:37:17.000 325 21269.68 481.68 43116.79 48079.98 2021-11-21 04:37:18.000 325 21269.69 481.67 43116.78 48079.96 2021-11-21 04:37:19.000 325 21269.70 481.67 43116.78 48080.02 2021-11-21 04:37:20.000 325 21269.71 481.69 43116.80 48080.01 2021-11-21 04:37:21.000 325 21269.66 481.73 43116.79 48079.99 2021-11-21 04:37:22.000 325 21269.66 481.73 43116.79 48080.01 2021-11-21 04:37:23.000 325 21269.68 481.74 43116.80 48079.95 2021-11-21 04:37:24.000 325 21269.66 481.78 43116.78 48080.01 2021-11-21 04:37:25.000 325 21269.68 481.78 43116.76 48079.95 2021-11-21 04:37:26.000 325 21269.71 481.79 43116.76 48079.93 2021-11-21 04:37:27.000 325 21269.72 481.79 43116.73 48079.99 2021-11-21 04:37:28.000 325 21269.71 481.79 43116.75 48079.93 2021-11-21 04:37:29.000 325 21269.73 481.78 43116.78 48080.01 2021-11-21 04:37:30.000 325 21269.77 481.77 43116.78 48079.96 2021-11-21 04:37:31.000 325 21269.78 481.77 43116.77 48080.02 2021-11-21 04:37:32.000 325 21269.78 481.76 43116.79 48079.99 2021-11-21 04:37:33.000 325 21269.82 481.76 43116.79 48080.01 2021-11-21 04:37:34.000 325 21269.80 481.72 43116.79 48079.98 2021-11-21 04:37:35.000 325 21269.82 481.72 43116.79 48080.06 2021-11-21 04:37:36.000 325 21269.82 481.72 43116.80 48080.04 2021-11-21 04:37:37.000 325 21269.80 481.72 43116.82 48080.04 2021-11-21 04:37:38.000 325 21269.81 481.70 43116.81 48080.05 2021-11-21 04:37:39.000 325 21269.82 481.69 43116.75 48080.02 2021-11-21 04:37:40.000 325 21269.85 481.70 43116.76 48080.03 2021-11-21 04:37:41.000 325 21269.85 481.67 43116.79 48080.04 2021-11-21 04:37:42.000 325 21269.84 481.69 43116.78 48080.05 2021-11-21 04:37:43.000 325 21269.82 481.69 43116.79 48080.03 2021-11-21 04:37:44.000 325 21269.83 481.65 43116.79 48079.98 2021-11-21 04:37:45.000 325 21269.82 481.68 43116.82 48080.04 2021-11-21 04:37:46.000 325 21269.82 481.68 43116.80 48080.00 2021-11-21 04:37:47.000 325 21269.79 481.73 43116.77 48080.03 2021-11-21 04:37:48.000 325 21269.78 481.76 43116.75 48079.98 2021-11-21 04:37:49.000 325 21269.80 481.80 43116.76 48080.06 2021-11-21 04:37:50.000 325 21269.79 481.84 43116.74 48079.94 2021-11-21 04:37:51.000 325 21269.76 481.87 43116.73 48079.99 2021-11-21 04:37:52.000 325 21269.78 481.93 43116.74 48080.01 2021-11-21 04:37:53.000 325 21269.82 481.98 43116.73 48079.99 2021-11-21 04:37:54.000 325 21269.83 482.01 43116.73 48080.00 2021-11-21 04:37:55.000 325 21269.85 482.05 43116.74 48079.95 2021-11-21 04:37:56.000 325 21269.90 482.09 43116.73 48080.01 2021-11-21 04:37:57.000 325 21269.93 482.13 43116.72 48080.01 2021-11-21 04:37:58.000 325 21269.97 482.16 43116.70 48080.00 2021-11-21 04:37:59.000 325 21269.99 482.20 43116.67 48080.03 2021-11-21 04:38:00.000 325 21270.03 482.21 43116.67 48079.98 2021-11-21 04:38:01.000 325 21270.05 482.21 43116.65 48080.02 2021-11-21 04:38:02.000 325 21270.07 482.22 43116.64 48080.02 2021-11-21 04:38:03.000 325 21270.09 482.20 43116.64 48080.00 2021-11-21 04:38:04.000 325 21270.09 482.16 43116.65 48080.04 2021-11-21 04:38:05.000 325 21270.11 482.12 43116.66 48080.02 2021-11-21 04:38:06.000 325 21270.11 482.08 43116.65 48080.00 2021-11-21 04:38:07.000 325 21270.09 482.08 43116.64 48080.06 2021-11-21 04:38:08.000 325 21270.11 482.05 43116.62 48080.01 2021-11-21 04:38:09.000 325 21270.13 481.99 43116.63 48080.06 2021-11-21 04:38:10.000 325 21270.10 481.98 43116.68 48080.07 2021-11-21 04:38:11.000 325 21270.07 481.97 43116.66 48079.99 2021-11-21 04:38:12.000 325 21270.02 481.97 43116.68 48080.07 2021-11-21 04:38:13.000 325 21270.05 481.95 43116.67 48079.98 2021-11-21 04:38:14.000 325 21270.07 481.93 43116.71 48080.08 2021-11-21 04:38:15.000 325 21270.04 481.96 43116.71 48080.02 2021-11-21 04:38:16.000 325 21270.02 481.99 43116.68 48080.03 2021-11-21 04:38:17.000 325 21270.04 481.99 43116.66 48080.05 2021-11-21 04:38:18.000 325 21270.02 482.01 43116.66 48079.99 2021-11-21 04:38:19.000 325 21270.04 481.98 43116.68 48080.01 2021-11-21 04:38:20.000 325 21270.01 482.02 43116.72 48080.07 2021-11-21 04:38:21.000 325 21270.02 482.03 43116.72 48080.01 2021-11-21 04:38:22.000 325 21270.04 482.03 43116.71 48080.05 2021-11-21 04:38:23.000 325 21270.07 482.03 43116.73 48079.97 2021-11-21 04:38:24.000 325 21270.08 482.04 43116.72 48080.07 2021-11-21 04:38:25.000 325 21270.06 482.03 43116.69 48080.08 2021-11-21 04:38:26.000 325 21270.07 482.04 43116.71 48080.02 2021-11-21 04:38:27.000 325 21270.10 482.03 43116.69 48080.09 2021-11-21 04:38:28.000 325 21270.11 482.00 43116.71 48080.04 2021-11-21 04:38:29.000 325 21270.09 482.00 43116.72 48080.05 2021-11-21 04:38:30.000 325 21270.12 481.99 43116.71 48080.13 2021-11-21 04:38:31.000 325 21270.14 481.98 43116.68 48080.09 2021-11-21 04:38:32.000 325 21270.17 482.00 43116.73 48080.13 2021-11-21 04:38:33.000 325 21270.15 482.02 43116.74 48080.07 2021-11-21 04:38:34.000 325 21270.18 482.01 43116.74 48080.11 2021-11-21 04:38:35.000 325 21270.16 482.04 43116.72 48080.11 2021-11-21 04:38:36.000 325 21270.16 482.04 43116.75 48080.11 2021-11-21 04:38:37.000 325 21270.20 482.02 43116.73 48080.17 2021-11-21 04:38:38.000 325 21270.23 481.99 43116.74 48080.13 2021-11-21 04:38:39.000 325 21270.23 482.03 43116.72 48080.11 2021-11-21 04:38:40.000 325 21270.26 481.99 43116.74 48080.15 2021-11-21 04:38:41.000 325 21270.28 481.94 43116.73 48080.12 2021-11-21 04:38:42.000 325 21270.25 481.92 43116.75 48080.23 2021-11-21 04:38:43.000 325 21270.25 481.91 43116.75 48080.13 2021-11-21 04:38:44.000 325 21270.27 481.91 43116.74 48080.19 2021-11-21 04:38:45.000 325 21270.26 481.90 43116.73 48080.17 2021-11-21 04:38:46.000 325 21270.26 481.90 43116.75 48080.18 2021-11-21 04:38:47.000 325 21270.28 481.85 43116.76 48080.18 2021-11-21 04:38:48.000 325 21270.28 481.81 43116.76 48080.18 2021-11-21 04:38:49.000 325 21270.30 481.79 43116.75 48080.19 2021-11-21 04:38:50.000 325 21270.27 481.77 43116.76 48080.19 2021-11-21 04:38:51.000 325 21270.26 481.76 43116.78 48080.16 2021-11-21 04:38:52.000 325 21270.24 481.76 43116.79 48080.19 2021-11-21 04:38:53.000 325 21270.19 481.77 43116.76 48080.21 2021-11-21 04:38:54.000 325 21270.19 481.77 43116.76 48080.19 2021-11-21 04:38:55.000 325 21270.22 481.74 43116.78 48080.22 2021-11-21 04:38:56.000 325 21270.20 481.72 43116.78 48080.14 2021-11-21 04:38:57.000 325 21270.23 481.73 43116.79 48080.21 2021-11-21 04:38:58.000 325 21270.23 481.73 43116.76 48080.18 2021-11-21 04:38:59.000 325 21270.24 481.73 43116.78 48080.15 2021-11-21 04:39:00.000 325 21270.25 481.71 43116.78 48080.24 2021-11-21 04:39:01.000 325 21270.29 481.71 43116.77 48080.18 2021-11-21 04:39:02.000 325 21270.28 481.73 43116.76 48080.22 2021-11-21 04:39:03.000 325 21270.29 481.71 43116.78 48080.21 2021-11-21 04:39:04.000 325 21270.30 481.69 43116.80 48080.21 2021-11-21 04:39:05.000 325 21270.28 481.71 43116.79 48080.25 2021-11-21 04:39:06.000 325 21270.29 481.70 43116.77 48080.20 2021-11-21 04:39:07.000 325 21270.25 481.68 43116.76 48080.21 2021-11-21 04:39:08.000 325 21270.26 481.71 43116.78 48080.20 2021-11-21 04:39:09.000 325 21270.29 481.70 43116.81 48080.17 2021-11-21 04:39:10.000 325 21270.28 481.70 43116.79 48080.25 2021-11-21 04:39:11.000 325 21270.29 481.70 43116.78 48080.18 2021-11-21 04:39:12.000 325 21270.27 481.72 43116.78 48080.17 2021-11-21 04:39:13.000 325 21270.30 481.73 43116.73 48080.22 2021-11-21 04:39:14.000 325 21270.29 481.70 43116.73 48080.16 2021-11-21 04:39:15.000 325 21270.32 481.69 43116.72 48080.18 2021-11-21 04:39:16.000 325 21270.36 481.71 43116.73 48080.23 2021-11-21 04:39:17.000 325 21270.37 481.73 43116.73 48080.20 2021-11-21 04:39:18.000 325 21270.36 481.70 43116.71 48080.24 2021-11-21 04:39:19.000 325 21270.38 481.70 43116.76 48080.18 2021-11-21 04:39:20.000 325 21270.41 481.65 43116.78 48080.20 2021-11-21 04:39:21.000 325 21270.41 481.66 43116.79 48080.25 2021-11-21 04:39:22.000 325 21270.41 481.61 43116.75 48080.20 2021-11-21 04:39:23.000 325 21270.38 481.60 43116.75 48080.25 2021-11-21 04:39:24.000 325 21270.40 481.58 43116.72 48080.19 2021-11-21 04:39:25.000 325 21270.38 481.59 43116.77 48080.19 2021-11-21 04:39:26.000 325 21270.38 481.57 43116.77 48080.24 2021-11-21 04:39:27.000 325 21270.38 481.58 43116.76 48080.16 2021-11-21 04:39:28.000 325 21270.39 481.62 43116.74 48080.26 2021-11-21 04:39:29.000 325 21270.40 481.63 43116.70 48080.18 2021-11-21 04:39:30.000 325 21270.39 481.64 43116.76 48080.20 2021-11-21 04:39:31.000 325 21270.42 481.62 43116.75 48080.21 2021-11-21 04:39:32.000 325 21270.43 481.64 43116.75 48080.16 2021-11-21 04:39:33.000 325 21270.45 481.66 43116.75 48080.24 2021-11-21 04:39:34.000 325 21270.48 481.64 43116.74 48080.20 2021-11-21 04:39:35.000 325 21270.50 481.62 43116.73 48080.24 2021-11-21 04:39:36.000 325 21270.53 481.59 43116.72 48080.25 2021-11-21 04:39:37.000 325 21270.54 481.56 43116.71 48080.19 2021-11-21 04:39:38.000 325 21270.53 481.50 43116.74 48080.28 2021-11-21 04:39:39.000 325 21270.52 481.50 43116.75 48080.26 2021-11-21 04:39:40.000 325 21270.55 481.48 43116.73 48080.26 2021-11-21 04:39:41.000 325 21270.45 481.48 43116.72 48080.26 2021-11-21 04:39:42.000 325 21270.42 481.43 43116.72 48080.21 2021-11-21 04:39:43.000 325 21270.41 481.43 43116.75 48080.25 2021-11-21 04:39:44.000 325 21270.40 481.44 43116.79 48080.24 2021-11-21 04:39:45.000 325 21270.34 481.48 43116.75 48080.24 2021-11-21 04:39:46.000 325 21270.36 481.51 43116.75 48080.23 2021-11-21 04:39:47.000 325 21270.31 481.51 43116.77 48080.19 2021-11-21 04:39:48.000 325 21270.33 481.53 43116.73 48080.21 2021-11-21 04:39:49.000 325 21270.33 481.58 43116.73 48080.18 2021-11-21 04:39:50.000 325 21270.34 481.64 43116.75 48080.18 2021-11-21 04:39:51.000 325 21270.38 481.65 43116.76 48080.23 2021-11-21 04:39:52.000 325 21270.42 481.66 43116.75 48080.19 2021-11-21 04:39:53.000 325 21270.46 481.66 43116.75 48080.22 2021-11-21 04:39:54.000 325 21270.52 481.67 43116.76 48080.22 2021-11-21 04:39:55.000 325 21270.52 481.68 43116.74 48080.23 2021-11-21 04:39:56.000 325 21270.56 481.72 43116.73 48080.29 2021-11-21 04:39:57.000 325 21270.60 481.70 43116.69 48080.28 2021-11-21 04:39:58.000 325 21270.60 481.72 43116.71 48080.27 2021-11-21 04:39:59.000 325 21270.63 481.71 43116.74 48080.32 2021-11-21 04:40:00.000 325 21270.64 481.74 43116.72 48080.28 2021-11-21 04:40:01.000 325 21270.64 481.73 43116.74 48080.33 2021-11-21 04:40:02.000 325 21270.61 481.69 43116.75 48080.34 2021-11-21 04:40:03.000 325 21270.62 481.64 43116.74 48080.34 2021-11-21 04:40:04.000 325 21270.63 481.67 43116.73 48080.33 2021-11-21 04:40:05.000 325 21270.62 481.66 43116.77 48080.29 2021-11-21 04:40:06.000 325 21270.59 481.61 43116.75 48080.33 2021-11-21 04:40:07.000 325 21270.60 481.60 43116.77 48080.35 2021-11-21 04:40:08.000 325 21270.60 481.62 43116.77 48080.30 2021-11-21 04:40:09.000 325 21270.59 481.59 43116.77 48080.34 2021-11-21 04:40:10.000 325 21270.59 481.56 43116.77 48080.32 2021-11-21 04:40:11.000 325 21270.54 481.54 43116.78 48080.37 2021-11-21 04:40:12.000 325 21270.48 481.52 43116.77 48080.27 2021-11-21 04:40:13.000 325 21270.45 481.50 43116.79 48080.35 2021-11-21 04:40:14.000 325 21270.44 481.50 43116.79 48080.33 2021-11-21 04:40:15.000 325 21270.40 481.50 43116.79 48080.31 2021-11-21 04:40:16.000 325 21270.38 481.53 43116.81 48080.33 2021-11-21 04:40:17.000 325 21270.35 481.59 43116.82 48080.23 2021-11-21 04:40:18.000 325 21270.35 481.60 43116.83 48080.33 2021-11-21 04:40:19.000 325 21270.31 481.65 43116.84 48080.30 2021-11-21 04:40:20.000 325 21270.34 481.74 43116.83 48080.24 2021-11-21 04:40:21.000 325 21270.34 481.76 43116.83 48080.29 2021-11-21 04:40:22.000 325 21270.35 481.80 43116.79 48080.22 2021-11-21 04:40:23.000 325 21270.38 481.83 43116.79 48080.29 2021-11-21 04:40:24.000 325 21270.40 481.89 43116.81 48080.22 2021-11-21 04:40:25.000 325 21270.43 481.90 43116.79 48080.25 2021-11-21 04:40:26.000 325 21270.46 481.88 43116.75 48080.24 2021-11-21 04:40:27.000 325 21270.50 481.89 43116.75 48080.34 2021-11-21 04:40:28.000 325 21270.51 481.85 43116.77 48080.27 2021-11-21 04:40:29.000 325 21270.55 481.80 43116.76 48080.31 2021-11-21 04:40:30.000 325 21270.56 481.78 43116.75 48080.34 2021-11-21 04:40:31.000 325 21270.59 481.75 43116.78 48080.32 2021-11-21 04:40:32.000 325 21270.62 481.70 43116.81 48080.33 2021-11-21 04:40:33.000 325 21270.61 481.69 43116.81 48080.41 2021-11-21 04:40:34.000 325 21270.60 481.68 43116.79 48080.38 2021-11-21 04:40:35.000 325 21270.62 481.63 43116.83 48080.38 2021-11-21 04:40:36.000 325 21270.62 481.60 43116.86 48080.30 2021-11-21 04:40:37.000 325 21270.62 481.60 43116.86 48080.39 2021-11-21 04:40:38.000 325 21270.58 481.62 43116.86 48080.36 2021-11-21 04:40:39.000 325 21270.58 481.60 43116.84 48080.36 2021-11-21 04:40:40.000 325 21270.61 481.59 43116.85 48080.42 2021-11-21 04:40:41.000 325 21270.59 481.61 43116.80 48080.32 2021-11-21 04:40:42.000 325 21270.59 481.64 43116.77 48080.41 2021-11-21 04:40:43.000 325 21270.60 481.65 43116.80 48080.35 2021-11-21 04:40:44.000 325 21270.58 481.61 43116.81 48080.32 2021-11-21 04:40:45.000 325 21270.63 481.58 43116.80 48080.45 2021-11-21 04:40:46.000 325 21270.65 481.57 43116.79 48080.33 2021-11-21 04:40:47.000 325 21270.62 481.54 43116.82 48080.36 2021-11-21 04:40:48.000 325 21270.59 481.53 43116.83 48080.37 2021-11-21 04:40:49.000 325 21270.58 481.50 43116.80 48080.32 2021-11-21 04:40:50.000 325 21270.55 481.48 43116.80 48080.36 2021-11-21 04:40:51.000 325 21270.50 481.49 43116.81 48080.39 2021-11-21 04:40:52.000 325 21270.48 481.47 43116.82 48080.33 2021-11-21 04:40:53.000 325 21270.45 481.46 43116.82 48080.34 2021-11-21 04:40:54.000 325 21270.43 481.46 43116.84 48080.29 2021-11-21 04:40:55.000 325 21270.42 481.46 43116.87 48080.35 2021-11-21 04:40:56.000 325 21270.42 481.47 43116.86 48080.35 2021-11-21 04:40:57.000 325 21270.44 481.50 43116.85 48080.28 2021-11-21 04:40:58.000 325 21270.43 481.51 43116.79 48080.34 2021-11-21 04:40:59.000 325 21270.43 481.54 43116.80 48080.27 2021-11-21 04:41:00.000 325 21270.49 481.54 43116.82 48080.32 2021-11-21 04:41:01.000 325 21270.51 481.54 43116.80 48080.27 2021-11-21 04:41:02.000 325 21270.52 481.53 43116.81 48080.28 2021-11-21 04:41:03.000 325 21270.54 481.52 43116.82 48080.33 2021-11-21 04:41:04.000 325 21270.55 481.51 43116.80 48080.31 2021-11-21 04:41:05.000 325 21270.57 481.49 43116.76 48080.32 2021-11-21 04:41:06.000 325 21270.56 481.46 43116.77 48080.30 2021-11-21 04:41:07.000 325 21270.56 481.42 43116.77 48080.29 2021-11-21 04:41:08.000 325 21270.55 481.43 43116.81 48080.37 2021-11-21 04:41:09.000 325 21270.51 481.41 43116.80 48080.32 2021-11-21 04:41:10.000 325 21270.50 481.39 43116.78 48080.32 2021-11-21 04:41:11.000 325 21270.49 481.38 43116.78 48080.28 2021-11-21 04:41:12.000 325 21270.49 481.35 43116.76 48080.34 2021-11-21 04:41:13.000 325 21270.48 481.37 43116.77 48080.26 2021-11-21 04:41:14.000 325 21270.44 481.38 43116.76 48080.31 2021-11-21 04:41:15.000 325 21270.45 481.39 43116.80 48080.25 2021-11-21 04:41:16.000 325 21270.45 481.42 43116.79 48080.32 2021-11-21 04:41:17.000 325 21270.47 481.44 43116.74 48080.21 2021-11-21 04:41:18.000 325 21270.45 481.48 43116.78 48080.30 2021-11-21 04:41:19.000 325 21270.45 481.49 43116.76 48080.26 2021-11-21 04:41:20.000 325 21270.48 481.51 43116.74 48080.25 2021-11-21 04:41:21.000 325 21270.48 481.49 43116.75 48080.31 2021-11-21 04:41:22.000 325 21270.45 481.51 43116.76 48080.25 2021-11-21 04:41:23.000 325 21270.44 481.51 43116.76 48080.22 2021-11-21 04:41:24.000 325 21270.46 481.51 43116.73 48080.23 2021-11-21 04:41:25.000 325 21270.47 481.50 43116.73 48080.23 2021-11-21 04:41:26.000 325 21270.44 481.50 43116.75 48080.28 2021-11-21 04:41:27.000 325 21270.42 481.49 43116.76 48080.25 2021-11-21 04:41:28.000 325 21270.40 481.51 43116.75 48080.25 2021-11-21 04:41:29.000 325 21270.35 481.57 43116.75 48080.20 2021-11-21 04:41:30.000 325 21270.33 481.56 43116.74 48080.27 2021-11-21 04:41:31.000 325 21270.33 481.54 43116.75 48080.16 2021-11-21 04:41:32.000 325 21270.32 481.54 43116.76 48080.24 2021-11-21 04:41:33.000 325 21270.31 481.55 43116.78 48080.17 2021-11-21 04:41:34.000 325 21270.29 481.54 43116.77 48080.22 2021-11-21 04:41:35.000 325 21270.31 481.54 43116.78 48080.14 2021-11-21 04:41:36.000 325 21270.32 481.53 43116.81 48080.23 2021-11-21 04:41:37.000 325 21270.32 481.54 43116.77 48080.16 2021-11-21 04:41:38.000 325 21270.31 481.53 43116.74 48080.18 2021-11-21 04:41:39.000 325 21270.33 481.52 43116.76 48080.19 2021-11-21 04:41:40.000 325 21270.31 481.50 43116.77 48080.23 2021-11-21 04:41:41.000 325 21270.30 481.44 43116.76 48080.15 2021-11-21 04:41:42.000 325 21270.32 481.37 43116.75 48080.20 2021-11-21 04:41:43.000 325 21270.25 481.41 43116.74 48080.19 2021-11-21 04:41:44.000 325 21270.26 481.38 43116.77 48080.15 2021-11-21 04:41:45.000 325 21270.25 481.34 43116.78 48080.21 2021-11-21 04:41:46.000 325 21270.24 481.35 43116.80 48080.09 2021-11-21 04:41:47.000 325 21270.23 481.35 43116.77 48080.21 2021-11-21 04:41:48.000 325 21270.20 481.34 43116.75 48080.13 2021-11-21 04:41:49.000 325 21270.21 481.36 43116.74 48080.15 2021-11-21 04:41:50.000 325 21270.21 481.33 43116.73 48080.13 2021-11-21 04:41:51.000 325 21270.21 481.33 43116.77 48080.19 2021-11-21 04:41:52.000 325 21270.22 481.34 43116.75 48080.12 2021-11-21 04:41:53.000 325 21270.19 481.32 43116.75 48080.11 2021-11-21 04:41:54.000 325 21270.18 481.31 43116.75 48080.11 2021-11-21 04:41:55.000 325 21270.17 481.30 43116.76 48080.08 2021-11-21 04:41:56.000 325 21270.15 481.32 43116.76 48080.15 2021-11-21 04:41:57.000 325 21270.15 481.32 43116.75 48080.08 2021-11-21 04:41:58.000 325 21270.14 481.29 43116.74 48080.10 2021-11-21 04:41:59.000 325 21270.09 481.29 43116.75 48080.12 2021-11-21 04:42:00.000 325 21270.07 481.28 43116.76 48080.03 2021-11-21 04:42:01.000 325 21270.06 481.29 43116.76 48080.14 2021-11-21 04:42:02.000 325 21270.06 481.30 43116.77 48080.04 2021-11-21 04:42:03.000 325 21270.01 481.30 43116.77 48080.05 2021-11-21 04:42:04.000 325 21270.00 481.33 43116.76 48080.09 2021-11-21 04:42:05.000 325 21270.01 481.31 43116.73 48079.98 2021-11-21 04:42:06.000 325 21270.03 481.31 43116.73 48080.04 2021-11-21 04:42:07.000 325 21270.05 481.30 43116.74 48080.06 2021-11-21 04:42:08.000 325 21270.04 481.30 43116.74 48080.04 2021-11-21 04:42:09.000 325 21270.06 481.31 43116.75 48080.07 2021-11-21 04:42:10.000 325 21270.07 481.30 43116.74 48080.01 2021-11-21 04:42:11.000 325 21270.09 481.29 43116.74 48080.03 2021-11-21 04:42:12.000 325 21270.07 481.29 43116.74 48080.03 2021-11-21 04:42:13.000 325 21270.04 481.29 43116.79 48080.07 2021-11-21 04:42:14.000 325 21270.07 481.28 43116.81 48080.09 2021-11-21 04:42:15.000 325 21270.07 481.29 43116.77 48079.99 2021-11-21 04:42:16.000 325 21270.09 481.30 43116.77 48080.10 2021-11-21 04:42:17.000 325 21270.12 481.31 43116.77 48080.07 2021-11-21 04:42:18.000 325 21270.15 481.33 43116.79 48080.07 2021-11-21 04:42:19.000 325 21270.17 481.33 43116.76 48080.15 2021-11-21 04:42:20.000 325 21270.20 481.34 43116.79 48080.05 2021-11-21 04:42:21.000 325 21270.20 481.35 43116.78 48080.15 2021-11-21 04:42:22.000 325 21270.18 481.36 43116.76 48080.08 2021-11-21 04:42:23.000 325 21270.22 481.33 43116.75 48080.11 2021-11-21 04:42:24.000 325 21270.24 481.30 43116.77 48080.20 2021-11-21 04:42:25.000 325 21270.27 481.28 43116.76 48080.12 2021-11-21 04:42:26.000 325 21270.25 481.26 43116.75 48080.15 2021-11-21 04:42:27.000 325 21270.28 481.21 43116.78 48080.15 2021-11-21 04:42:28.000 325 21270.27 481.18 43116.76 48080.15 2021-11-21 04:42:29.000 325 21270.25 481.13 43116.77 48080.25 2021-11-21 04:42:30.000 325 21270.24 481.13 43116.78 48080.15 2021-11-21 04:42:31.000 325 21270.22 481.12 43116.81 48080.19 2021-11-21 04:42:32.000 325 21270.15 481.14 43116.82 48080.20 2021-11-21 04:42:33.000 325 21270.13 481.13 43116.80 48080.13 2021-11-21 04:42:34.000 325 21270.10 481.12 43116.82 48080.19 2021-11-21 04:42:35.000 325 21270.07 481.16 43116.82 48080.10 2021-11-21 04:42:36.000 325 21270.04 481.17 43116.85 48080.17 2021-11-21 04:42:37.000 325 21270.02 481.19 43116.84 48080.13 2021-11-21 04:42:38.000 325 21270.04 481.20 43116.80 48080.06 2021-11-21 04:42:39.000 325 21269.98 481.23 43116.77 48080.12 2021-11-21 04:42:40.000 325 21270.01 481.21 43116.76 48080.08 2021-11-21 04:42:41.000 325 21270.01 481.21 43116.75 48080.08 2021-11-21 04:42:42.000 325 21270.01 481.21 43116.76 48080.11 2021-11-21 04:42:43.000 325 21270.04 481.24 43116.76 48080.10 2021-11-21 04:42:44.000 325 21270.03 481.25 43116.77 48079.99 2021-11-21 04:42:45.000 325 21270.07 481.28 43116.77 48080.08 2021-11-21 04:42:46.000 325 21270.06 481.31 43116.77 48080.00 2021-11-21 04:42:47.000 325 21270.06 481.30 43116.74 48080.12 2021-11-21 04:42:48.000 325 21270.07 481.27 43116.75 48080.07 2021-11-21 04:42:49.000 325 21270.08 481.26 43116.73 48080.02 2021-11-21 04:42:50.000 325 21270.09 481.28 43116.72 48080.08 2021-11-21 04:42:51.000 325 21270.10 481.26 43116.73 48080.02 2021-11-21 04:42:52.000 325 21270.12 481.24 43116.72 48080.13 2021-11-21 04:42:53.000 325 21270.13 481.23 43116.73 48080.09 2021-11-21 04:42:54.000 325 21270.09 481.25 43116.71 48080.04 2021-11-21 04:42:55.000 325 21270.11 481.26 43116.78 48080.11 2021-11-21 04:42:56.000 325 21270.11 481.24 43116.76 48080.04 2021-11-21 04:42:57.000 325 21270.13 481.28 43116.74 48080.09 2021-11-21 04:42:58.000 325 21270.11 481.27 43116.75 48080.13 2021-11-21 04:42:59.000 325 21270.12 481.24 43116.74 48080.08 2021-11-21 04:43:00.000 325 21270.10 481.25 43116.77 48080.12 2021-11-21 04:43:01.000 325 21270.09 481.21 43116.77 48080.03 2021-11-21 04:43:02.000 325 21270.11 481.20 43116.79 48080.12 2021-11-21 04:43:03.000 325 21270.12 481.20 43116.77 48080.13 2021-11-21 04:43:04.000 325 21270.13 481.17 43116.78 48080.12 2021-11-21 04:43:05.000 325 21270.13 481.14 43116.80 48080.10 2021-11-21 04:43:06.000 325 21270.12 481.14 43116.79 48080.18 2021-11-21 04:43:07.000 325 21270.10 481.09 43116.80 48080.08 2021-11-21 04:43:08.000 325 21270.13 481.07 43116.82 48080.13 2021-11-21 04:43:09.000 325 21270.10 481.08 43116.79 48080.16 2021-11-21 04:43:10.000 325 21270.08 481.09 43116.81 48080.10 2021-11-21 04:43:11.000 325 21270.06 481.09 43116.81 48080.22 2021-11-21 04:43:12.000 325 21270.04 481.12 43116.79 48080.03 2021-11-21 04:43:13.000 325 21270.04 481.14 43116.80 48080.15 2021-11-21 04:43:14.000 325 21270.04 481.18 43116.83 48080.17 2021-11-21 04:43:15.000 325 21270.06 481.22 43116.82 48080.08 2021-11-21 04:43:16.000 325 21270.08 481.26 43116.83 48080.18 2021-11-21 04:43:17.000 325 21270.07 481.30 43116.85 48080.12 2021-11-21 04:43:18.000 325 21270.08 481.31 43116.84 48080.08 2021-11-21 04:43:19.000 325 21270.10 481.33 43116.84 48080.13 2021-11-21 04:43:20.000 325 21270.15 481.34 43116.82 48080.12 2021-11-21 04:43:21.000 325 21270.16 481.35 43116.84 48080.22 2021-11-21 04:43:22.000 325 21270.21 481.33 43116.82 48080.13 2021-11-21 04:43:23.000 325 21270.22 481.31 43116.84 48080.22 2021-11-21 04:43:24.000 325 21270.23 481.30 43116.86 48080.19 2021-11-21 04:43:25.000 325 21270.26 481.30 43116.82 48080.21 2021-11-21 04:43:26.000 325 21270.30 481.26 43116.79 48080.26 2021-11-21 04:43:27.000 325 21270.31 481.24 43116.82 48080.21 2021-11-21 04:43:28.000 325 21270.29 481.21 43116.84 48080.32 2021-11-21 04:43:29.000 325 21270.29 481.18 43116.82 48080.19 2021-11-21 04:43:30.000 325 21270.25 481.19 43116.84 48080.27 2021-11-21 04:43:31.000 325 21270.26 481.14 43116.87 48080.21 2021-11-21 04:43:32.000 325 21270.25 481.11 43116.87 48080.31 2021-11-21 04:43:33.000 325 21270.23 481.10 43116.89 48080.18 2021-11-21 04:43:34.000 325 21270.23 481.13 43116.83 48080.32 2021-11-21 04:43:35.000 325 21270.23 481.16 43116.85 48080.26 2021-11-21 04:43:36.000 325 21270.26 481.16 43116.87 48080.32 2021-11-21 04:43:37.000 325 21270.27 481.19 43116.86 48080.20 2021-11-21 04:43:38.000 325 21270.32 481.17 43116.87 48080.25 2021-11-21 04:43:39.000 325 21270.33 481.20 43116.84 48080.33 2021-11-21 04:43:40.000 325 21270.33 481.21 43116.82 48080.27 2021-11-21 04:43:41.000 325 21270.35 481.19 43116.86 48080.36 2021-11-21 04:43:42.000 325 21270.36 481.18 43116.85 48080.20 2021-11-21 04:43:43.000 325 21270.38 481.18 43116.88 48080.29 2021-11-21 04:43:44.000 325 21270.40 481.14 43116.87 48080.32 2021-11-21 04:43:45.000 325 21270.41 481.12 43116.87 48080.27 2021-11-21 04:43:46.000 325 21270.39 481.12 43116.83 48080.39 2021-11-21 04:43:47.000 325 21270.42 481.09 43116.86 48080.25 2021-11-21 04:43:48.000 325 21270.44 481.07 43116.85 48080.38 2021-11-21 04:43:49.000 325 21270.46 481.07 43116.86 48080.31 2021-11-21 04:43:50.000 325 21270.46 481.03 43116.86 48080.31 2021-11-21 04:43:51.000 325 21270.44 481.03 43116.82 48080.45 2021-11-21 04:43:52.000 325 21270.46 481.04 43116.84 48080.28 2021-11-21 04:43:53.000 325 21270.46 481.05 43116.83 48080.35 2021-11-21 04:43:54.000 325 21270.47 481.06 43116.83 48080.35 2021-11-21 04:43:55.000 325 21270.45 481.04 43116.82 48080.30 2021-11-21 04:43:56.000 325 21270.44 481.04 43116.82 48080.32 2021-11-21 04:43:57.000 325 21270.49 481.03 43116.81 48080.34 2021-11-21 04:43:58.000 325 21270.48 481.02 43116.82 48080.36 2021-11-21 04:43:59.000 325 21270.47 481.05 43116.83 48080.30 2021-11-21 04:44:00.000 325 21270.47 481.05 43116.81 48080.39 2021-11-21 04:44:01.000 325 21270.46 481.08 43116.79 48080.23 2021-11-21 04:44:02.000 325 21270.46 481.09 43116.79 48080.38 2021-11-21 04:44:03.000 325 21270.50 481.11 43116.78 48080.28 2021-11-21 04:44:04.000 325 21270.47 481.11 43116.81 48080.32 2021-11-21 04:44:05.000 325 21270.45 481.14 43116.80 48080.30 2021-11-21 04:44:06.000 325 21270.48 481.15 43116.79 48080.35 2021-11-21 04:44:07.000 325 21270.48 481.20 43116.76 48080.21 2021-11-21 04:44:08.000 325 21270.47 481.20 43116.71 48080.32 2021-11-21 04:44:09.000 325 21270.46 481.20 43116.75 48080.22 2021-11-21 04:44:10.000 325 21270.48 481.22 43116.72 48080.33 2021-11-21 04:44:11.000 325 21270.53 481.21 43116.71 48080.27 2021-11-21 04:44:12.000 325 21270.56 481.24 43116.71 48080.25 2021-11-21 04:44:13.000 325 21270.57 481.24 43116.75 48080.31 2021-11-21 04:44:14.000 325 21270.61 481.23 43116.73 48080.26 2021-11-21 04:44:15.000 325 21270.66 481.23 43116.75 48080.37 2021-11-21 04:44:16.000 325 21270.67 481.24 43116.72 48080.29 2021-11-21 04:44:17.000 325 21270.68 481.26 43116.72 48080.32 2021-11-21 04:44:18.000 325 21270.70 481.24 43116.76 48080.40 2021-11-21 04:44:19.000 325 21270.73 481.24 43116.74 48080.24 2021-11-21 04:44:20.000 325 21270.76 481.25 43116.71 48080.37 2021-11-21 04:44:21.000 325 21270.77 481.24 43116.73 48080.40 2021-11-21 04:44:22.000 325 21270.80 481.21 43116.72 48080.40 2021-11-21 04:44:23.000 325 21270.79 481.19 43116.72 48080.45 2021-11-21 04:44:24.000 325 21270.80 481.19 43116.73 48080.30 2021-11-21 04:44:25.000 325 21270.81 481.17 43116.74 48080.39 2021-11-21 04:44:26.000 325 21270.80 481.14 43116.74 48080.39 2021-11-21 04:44:27.000 325 21270.82 481.13 43116.75 48080.34 2021-11-21 04:44:28.000 325 21270.81 481.11 43116.76 48080.50 2021-11-21 04:44:29.000 325 21270.79 481.12 43116.80 48080.33 2021-11-21 04:44:30.000 325 21270.77 481.12 43116.80 48080.45 2021-11-21 04:44:31.000 325 21270.77 481.13 43116.83 48080.35 2021-11-21 04:44:32.000 325 21270.76 481.15 43116.83 48080.34 2021-11-21 04:44:33.000 325 21270.73 481.19 43116.79 48080.44 2021-11-21 04:44:34.000 325 21270.70 481.23 43116.81 48080.32 2021-11-21 04:44:35.000 325 21270.68 481.27 43116.79 48080.41 2021-11-21 04:44:36.000 325 21270.64 481.27 43116.77 48080.26 2021-11-21 04:44:37.000 325 21270.64 481.26 43116.76 48080.30 2021-11-21 04:44:38.000 325 21270.60 481.28 43116.73 48080.34 2021-11-21 04:44:39.000 325 21270.57 481.31 43116.76 48080.28 2021-11-21 04:44:40.000 325 21270.58 481.31 43116.74 48080.36 2021-11-21 04:44:41.000 325 21270.56 481.28 43116.73 48080.20 2021-11-21 04:44:42.000 325 21270.57 481.27 43116.71 48080.35 2021-11-21 04:44:43.000 325 21270.60 481.23 43116.72 48080.24 2021-11-21 04:44:44.000 325 21270.58 481.23 43116.73 48080.29 2021-11-21 04:44:45.000 325 21270.59 481.21 43116.72 48080.32 2021-11-21 04:44:46.000 325 21270.58 481.18 43116.73 48080.19 2021-11-21 04:44:47.000 325 21270.61 481.15 43116.74 48080.38 2021-11-21 04:44:48.000 325 21270.63 481.14 43116.76 48080.21 2021-11-21 04:44:49.000 325 21270.60 481.14 43116.72 48080.32 2021-11-21 04:44:50.000 325 21270.63 481.14 43116.73 48080.24 2021-11-21 04:44:51.000 325 21270.65 481.13 43116.71 48080.22 2021-11-21 04:44:52.000 325 21270.61 481.14 43116.71 48080.32 2021-11-21 04:44:53.000 325 21270.61 481.10 43116.73 48080.27 2021-11-21 04:44:54.000 325 21270.57 481.11 43116.71 48080.33 2021-11-21 04:44:55.000 325 21270.54 481.14 43116.68 48080.23 2021-11-21 04:44:56.000 325 21270.56 481.12 43116.73 48080.23 2021-11-21 04:44:57.000 325 21270.55 481.11 43116.73 48080.33 2021-11-21 04:44:58.000 325 21270.54 481.11 43116.73 48080.27 2021-11-21 04:44:59.000 325 21270.51 481.12 43116.72 48080.23 2021-11-21 04:45:00.000 325 21270.52 481.15 43116.73 48080.33 2021-11-21 04:45:01.000 325 21270.51 481.17 43116.71 48080.18 2021-11-21 04:45:02.000 325 21270.51 481.14 43116.70 48080.26 2021-11-21 04:45:03.000 325 21270.52 481.11 43116.68 48080.26 2021-11-21 04:45:04.000 325 21270.54 481.12 43116.70 48080.29 2021-11-21 04:45:05.000 325 21270.53 481.09 43116.72 48080.21 2021-11-21 04:45:06.000 325 21270.51 481.04 43116.73 48080.36 2021-11-21 04:45:07.000 325 21270.52 481.05 43116.72 48080.16 2021-11-21 04:45:08.000 325 21270.52 481.04 43116.75 48080.28 2021-11-21 04:45:09.000 325 21270.51 481.00 43116.75 48080.22 2021-11-21 04:45:10.000 325 21270.52 480.99 43116.72 48080.33 2021-11-21 04:45:11.000 325 21270.50 481.03 43116.72 48080.10 2021-11-21 04:45:12.000 325 21270.46 481.07 43116.71 48080.30 2021-11-21 04:45:13.000 325 21270.47 481.08 43116.68 48080.18 2021-11-21 04:45:14.000 325 21270.46 481.13 43116.67 48080.26 2021-11-21 04:45:15.000 325 21270.45 481.16 43116.70 48080.14 2021-11-21 04:45:16.000 325 21270.47 481.19 43116.67 48080.14 2021-11-21 04:45:17.000 325 21270.51 481.22 43116.67 48080.29 2021-11-21 04:45:18.000 325 21270.56 481.26 43116.68 48080.20 2021-11-21 04:45:19.000 325 21270.60 481.28 43116.67 48080.29 2021-11-21 04:45:20.000 325 21270.62 481.29 43116.66 48080.16 2021-11-21 04:45:21.000 325 21270.66 481.33 43116.68 48080.24 2021-11-21 04:45:22.000 325 21270.68 481.34 43116.66 48080.27 2021-11-21 04:45:23.000 325 21270.68 481.35 43116.65 48080.21 2021-11-21 04:45:24.000 325 21270.69 481.36 43116.63 48080.30 2021-11-21 04:45:25.000 325 21270.69 481.37 43116.62 48080.20 2021-11-21 04:45:26.000 325 21270.72 481.36 43116.64 48080.25 2021-11-21 04:45:27.000 325 21270.75 481.37 43116.62 48080.31 2021-11-21 04:45:28.000 325 21270.72 481.37 43116.65 48080.28 2021-11-21 04:45:29.000 325 21270.73 481.37 43116.63 48080.21 2021-11-21 04:45:30.000 325 21270.74 481.35 43116.67 48080.34 2021-11-21 04:45:31.000 325 21270.71 481.36 43116.69 48080.19 2021-11-21 04:45:32.000 325 21270.74 481.34 43116.66 48080.28 2021-11-21 04:45:33.000 325 21270.74 481.33 43116.69 48080.26 2021-11-21 04:45:34.000 325 21270.68 481.32 43116.69 48080.31 2021-11-21 04:45:35.000 325 21270.70 481.31 43116.65 48080.16 2021-11-21 04:45:36.000 325 21270.73 481.29 43116.63 48080.35 2021-11-21 04:45:37.000 325 21270.72 481.28 43116.65 48080.22 2021-11-21 04:45:38.000 325 21270.72 481.21 43116.68 48080.26 2021-11-21 04:45:39.000 325 21270.72 481.19 43116.68 48080.25 2021-11-21 04:45:40.000 325 21270.72 481.18 43116.68 48080.33 2021-11-21 04:45:41.000 325 21270.75 481.16 43116.67 48080.30 2021-11-21 04:45:42.000 325 21270.73 481.11 43116.69 48080.22 2021-11-21 04:45:43.000 325 21270.73 481.06 43116.73 48080.34 2021-11-21 04:45:44.000 325 21270.69 481.02 43116.71 48080.18 2021-11-21 04:45:45.000 325 21270.71 481.00 43116.69 48080.25 2021-11-21 04:45:46.000 325 21270.67 480.98 43116.70 48080.31 2021-11-21 04:45:47.000 325 21270.68 480.97 43116.68 48080.27 2021-11-21 04:45:48.000 325 21270.69 480.97 43116.66 48080.33 2021-11-21 04:45:49.000 325 21270.66 480.96 43116.68 48080.18 2021-11-21 04:45:50.000 325 21270.70 480.95 43116.68 48080.29 2021-11-21 04:45:51.000 325 21270.72 480.95 43116.69 48080.32 2021-11-21 04:45:52.000 325 21270.72 480.96 43116.66 48080.23 2021-11-21 04:45:53.000 325 21270.70 480.97 43116.66 48080.35 2021-11-21 04:45:54.000 325 21270.73 480.95 43116.65 48080.19 2021-11-21 04:45:55.000 325 21270.72 481.00 43116.64 48080.28 2021-11-21 04:45:56.000 325 21270.72 481.04 43116.69 48080.28 2021-11-21 04:45:57.000 325 21270.73 481.10 43116.67 48080.22 2021-11-21 04:45:58.000 325 21270.75 481.12 43116.63 48080.37 2021-11-21 04:45:59.000 325 21270.80 481.13 43116.66 48080.29 2021-11-21 04:46:00.000 325 21270.82 481.20 43116.65 48080.30 2021-11-21 04:46:01.000 325 21270.90 481.20 43116.66 48080.27 2021-11-21 04:46:02.000 325 21270.96 481.21 43116.68 48080.31 2021-11-21 04:46:03.000 325 21270.98 481.20 43116.66 48080.45 2021-11-21 04:46:04.000 325 21271.05 481.18 43116.66 48080.37 2021-11-21 04:46:05.000 325 21271.10 481.18 43116.67 48080.39 2021-11-21 04:46:06.000 325 21271.11 481.20 43116.68 48080.48 2021-11-21 04:46:07.000 325 21271.13 481.16 43116.69 48080.36 2021-11-21 04:46:08.000 325 21271.14 481.09 43116.72 48080.41 2021-11-21 04:46:09.000 325 21271.15 481.10 43116.72 48080.50 2021-11-21 04:46:10.000 325 21271.15 481.08 43116.69 48080.44 2021-11-21 04:46:11.000 325 21271.15 481.04 43116.69 48080.54 2021-11-21 04:46:12.000 325 21271.16 481.02 43116.70 48080.40 2021-11-21 04:46:13.000 325 21271.17 481.01 43116.72 48080.54 2021-11-21 04:46:14.000 325 21271.14 481.01 43116.73 48080.48 2021-11-21 04:46:15.000 325 21271.12 481.03 43116.74 48080.48 2021-11-21 04:46:16.000 325 21271.11 481.02 43116.75 48080.55 2021-11-21 04:46:17.000 325 21271.05 481.03 43116.76 48080.48 2021-11-21 04:46:18.000 325 21271.03 481.04 43116.71 48080.51 2021-11-21 04:46:19.000 325 21271.05 481.05 43116.73 48080.44 2021-11-21 04:46:20.000 325 21271.01 481.05 43116.73 48080.44 2021-11-21 04:46:21.000 325 21270.97 481.09 43116.73 48080.51 2021-11-21 04:46:22.000 325 21270.97 481.13 43116.71 48080.42 2021-11-21 04:46:23.000 325 21270.96 481.16 43116.71 48080.50 2021-11-21 04:46:24.000 325 21270.91 481.22 43116.69 48080.38 2021-11-21 04:46:25.000 325 21270.93 481.23 43116.69 48080.47 2021-11-21 04:46:26.000 325 21270.93 481.29 43116.68 48080.41 2021-11-21 04:46:27.000 325 21270.94 481.33 43116.70 48080.38 2021-11-21 04:46:28.000 325 21270.94 481.37 43116.69 48080.36 2021-11-21 04:46:29.000 325 21270.95 481.39 43116.69 48080.49 2021-11-21 04:46:30.000 325 21270.96 481.37 43116.68 48080.36 2021-11-21 04:46:31.000 325 21270.99 481.35 43116.66 48080.44 2021-11-21 04:46:32.000 325 21271.02 481.33 43116.70 48080.35 2021-11-21 04:46:33.000 325 21271.02 481.36 43116.66 48080.39 2021-11-21 04:46:34.000 325 21271.05 481.35 43116.64 48080.45 2021-11-21 04:46:35.000 325 21271.08 481.29 43116.65 48080.40 2021-11-21 04:46:36.000 325 21271.08 481.20 43116.65 48080.37 2021-11-21 04:46:37.000 325 21271.05 481.15 43116.68 48080.46 2021-11-21 04:46:38.000 325 21271.06 481.11 43116.66 48080.33 2021-11-21 04:46:39.000 325 21271.04 481.09 43116.66 48080.42 2021-11-21 04:46:40.000 325 21271.04 481.03 43116.69 48080.44 2021-11-21 04:46:41.000 325 21271.05 480.97 43116.69 48080.48 2021-11-21 04:46:42.000 325 21271.02 480.96 43116.69 48080.34 2021-11-21 04:46:43.000 325 21271.00 480.96 43116.71 48080.51 2021-11-21 04:46:44.000 325 21271.00 480.92 43116.72 48080.36 2021-11-21 04:46:45.000 325 21270.98 480.92 43116.70 48080.43 2021-11-21 04:46:46.000 325 21270.97 480.92 43116.71 48080.38 2021-11-21 04:46:47.000 325 21270.99 480.95 43116.70 48080.39 2021-11-21 04:46:48.000 325 21271.02 480.96 43116.73 48080.49 2021-11-21 04:46:49.000 325 21271.02 480.99 43116.72 48080.42 2021-11-21 04:46:50.000 325 21271.03 480.97 43116.69 48080.47 2021-11-21 04:46:51.000 325 21271.06 481.00 43116.65 48080.37 2021-11-21 04:46:52.000 325 21271.08 481.03 43116.69 48080.44 2021-11-21 04:46:53.000 325 21271.08 481.06 43116.69 48080.45 2021-11-21 04:46:54.000 325 21271.08 481.04 43116.70 48080.49 2021-11-21 04:46:55.000 325 21271.04 481.05 43116.73 48080.48 2021-11-21 04:46:56.000 325 21271.08 481.06 43116.71 48080.37 2021-11-21 04:46:57.000 325 21271.07 481.12 43116.70 48080.47 2021-11-21 04:46:58.000 325 21271.07 481.15 43116.71 48080.43 2021-11-21 04:46:59.000 325 21271.11 481.16 43116.67 48080.49 2021-11-21 04:47:00.000 325 21271.11 481.19 43116.66 48080.34 2021-11-21 04:47:01.000 325 21271.12 481.23 43116.67 48080.49 2021-11-21 04:47:02.000 325 21271.11 481.26 43116.68 48080.41 2021-11-21 04:47:03.000 325 21271.14 481.28 43116.66 48080.49 2021-11-21 04:47:04.000 325 21271.17 481.29 43116.65 48080.37 2021-11-21 04:47:05.000 325 21271.22 481.31 43116.62 48080.46 2021-11-21 04:47:06.000 325 21271.25 481.31 43116.62 48080.52 2021-11-21 04:47:07.000 325 21271.29 481.27 43116.61 48080.46 2021-11-21 04:47:08.000 325 21271.32 481.24 43116.66 48080.57 2021-11-21 04:47:09.000 325 21271.32 481.21 43116.64 48080.42 2021-11-21 04:47:10.000 325 21271.37 481.18 43116.65 48080.55 2021-11-21 04:47:11.000 325 21271.37 481.18 43116.67 48080.49 2021-11-21 04:47:12.000 325 21271.38 481.16 43116.64 48080.61 2021-11-21 04:47:13.000 325 21271.39 481.17 43116.65 48080.45 2021-11-21 04:47:14.000 325 21271.40 481.20 43116.65 48080.62 2021-11-21 04:47:15.000 325 21271.38 481.22 43116.66 48080.51 2021-11-21 04:47:16.000 325 21271.40 481.21 43116.67 48080.61 2021-11-21 04:47:17.000 325 21271.38 481.25 43116.68 48080.46 2021-11-21 04:47:18.000 325 21271.36 481.26 43116.66 48080.62 2021-11-21 04:47:19.000 325 21271.37 481.26 43116.63 48080.51 2021-11-21 04:47:20.000 325 21271.38 481.26 43116.58 48080.53 2021-11-21 04:47:21.000 325 21271.40 481.25 43116.59 48080.56 2021-11-21 04:47:22.000 325 21271.40 481.23 43116.59 48080.43 2021-11-21 04:47:23.000 325 21271.39 481.21 43116.62 48080.59 2021-11-21 04:47:24.000 325 21271.40 481.14 43116.61 48080.50 2021-11-21 04:47:25.000 325 21271.41 481.11 43116.61 48080.51 2021-11-21 04:47:26.000 325 21271.42 481.03 43116.63 48080.64 2021-11-21 04:47:27.000 325 21271.38 480.98 43116.65 48080.54 2021-11-21 04:47:28.000 325 21271.38 480.91 43116.65 48080.51 2021-11-21 04:47:29.000 325 21271.34 480.85 43116.68 48080.54 2021-11-21 04:47:30.000 325 21271.28 480.79 43116.70 48080.58 2021-11-21 04:47:31.000 325 21271.24 480.77 43116.71 48080.44 2021-11-21 04:47:32.000 325 21271.18 480.77 43116.71 48080.59 2021-11-21 04:47:33.000 325 21271.13 480.78 43116.70 48080.48 2021-11-21 04:47:34.000 325 21271.06 480.79 43116.69 48080.51 2021-11-21 04:47:35.000 325 21271.00 480.81 43116.65 48080.39 2021-11-21 04:47:36.000 325 21270.98 480.86 43116.65 48080.53 2021-11-21 04:47:37.000 325 21270.99 480.91 43116.69 48080.40 2021-11-21 04:47:38.000 325 21270.97 480.95 43116.69 48080.47 2021-11-21 04:47:39.000 325 21271.02 480.98 43116.69 48080.38 2021-11-21 04:47:40.000 325 21271.03 481.02 43116.65 48080.54 2021-11-21 04:47:41.000 325 21271.11 481.01 43116.70 48080.38 2021-11-21 04:47:42.000 325 21271.16 481.03 43116.66 48080.49 2021-11-21 04:47:43.000 325 21271.18 481.02 43116.66 48080.48 2021-11-21 04:47:44.000 325 21271.23 481.01 43116.66 48080.46 2021-11-21 04:47:45.000 325 21271.27 480.97 43116.66 48080.58 2021-11-21 04:47:46.000 325 21271.30 480.95 43116.65 48080.45 2021-11-21 04:47:47.000 325 21271.29 480.94 43116.64 48080.57 2021-11-21 04:47:48.000 325 21271.34 480.94 43116.66 48080.53 2021-11-21 04:47:49.000 325 21271.34 480.92 43116.65 48080.62 2021-11-21 04:47:50.000 325 21271.33 480.89 43116.66 48080.46 2021-11-21 04:47:51.000 325 21271.37 480.88 43116.65 48080.64 2021-11-21 04:47:52.000 325 21271.36 480.86 43116.63 48080.54 2021-11-21 04:47:53.000 325 21271.35 480.82 43116.68 48080.56 2021-11-21 04:47:54.000 325 21271.34 480.80 43116.68 48080.62 2021-11-21 04:47:55.000 325 21271.34 480.78 43116.66 48080.58 2021-11-21 04:47:56.000 325 21271.32 480.77 43116.69 48080.53 2021-11-21 04:47:57.000 325 21271.32 480.75 43116.69 48080.57 2021-11-21 04:47:58.000 325 21271.30 480.74 43116.67 48080.52 2021-11-21 04:47:59.000 325 21271.30 480.75 43116.70 48080.64 2021-11-21 04:48:00.000 325 21271.24 480.76 43116.70 48080.55 2021-11-21 04:48:01.000 325 21271.23 480.76 43116.73 48080.58 2021-11-21 04:48:02.000 325 21271.27 480.76 43116.68 48080.52 2021-11-21 04:48:03.000 325 21271.21 480.75 43116.70 48080.62 2021-11-21 04:48:04.000 325 21271.19 480.72 43116.73 48080.43 2021-11-21 04:48:05.000 325 21271.19 480.70 43116.75 48080.55 2021-11-21 04:48:06.000 325 21271.18 480.69 43116.71 48080.51 2021-11-21 04:48:07.000 325 21271.19 480.65 43116.71 48080.58 2021-11-21 04:48:08.000 325 21271.18 480.63 43116.72 48080.53 2021-11-21 04:48:09.000 325 21271.16 480.59 43116.75 48080.48 2021-11-21 04:48:10.000 325 21271.11 480.56 43116.76 48080.50 2021-11-21 04:48:11.000 325 21271.09 480.51 43116.72 48080.47 2021-11-21 04:48:12.000 325 21271.09 480.51 43116.70 48080.58 2021-11-21 04:48:13.000 325 21271.06 480.51 43116.73 48080.50 2021-11-21 04:48:14.000 325 21271.02 480.53 43116.74 48080.48 2021-11-21 04:48:15.000 325 21271.00 480.58 43116.76 48080.43 2021-11-21 04:48:16.000 325 21271.00 480.59 43116.73 48080.43 2021-11-21 04:48:17.000 325 21271.01 480.62 43116.74 48080.50 2021-11-21 04:48:18.000 325 21271.03 480.71 43116.73 48080.42 2021-11-21 04:48:19.000 325 21271.02 480.80 43116.72 48080.48 2021-11-21 04:48:20.000 325 21271.07 480.89 43116.69 48080.44 2021-11-21 04:48:21.000 325 21271.14 480.94 43116.69 48080.40 2021-11-21 04:48:22.000 325 21271.18 480.98 43116.68 48080.45 2021-11-21 04:48:23.000 325 21271.22 481.02 43116.63 48080.43 2021-11-21 04:48:24.000 325 21271.31 481.03 43116.61 48080.57 2021-11-21 04:48:25.000 325 21271.36 481.00 43116.62 48080.48 2021-11-21 04:48:26.000 325 21271.40 481.01 43116.62 48080.49 2021-11-21 04:48:27.000 325 21271.43 480.98 43116.63 48080.46 2021-11-21 04:48:28.000 325 21271.45 480.92 43116.59 48080.65 2021-11-21 04:48:29.000 325 21271.46 480.86 43116.61 48080.47 2021-11-21 04:48:30.000 325 21271.45 480.77 43116.61 48080.62 2021-11-21 04:48:31.000 325 21271.46 480.71 43116.61 48080.54 2021-11-21 04:48:32.000 325 21271.43 480.65 43116.62 48080.63 2021-11-21 04:48:33.000 325 21271.39 480.57 43116.63 48080.59 2021-11-21 04:48:34.000 325 21271.36 480.55 43116.65 48080.53 2021-11-21 04:48:35.000 325 21271.33 480.52 43116.66 48080.56 2021-11-21 04:48:36.000 325 21271.25 480.51 43116.68 48080.51 2021-11-21 04:48:37.000 325 21271.21 480.52 43116.66 48080.61 2021-11-21 04:48:38.000 325 21271.17 480.54 43116.65 48080.51 2021-11-21 04:48:39.000 325 21271.15 480.52 43116.66 48080.51 2021-11-21 04:48:40.000 325 21271.15 480.54 43116.66 48080.41 2021-11-21 04:48:41.000 325 21271.10 480.58 43116.64 48080.44 2021-11-21 04:48:42.000 325 21271.04 480.62 43116.63 48080.53 2021-11-21 04:48:43.000 325 21271.04 480.62 43116.60 48080.42 2021-11-21 04:48:44.000 325 21271.04 480.65 43116.63 48080.52 2021-11-21 04:48:45.000 325 21271.08 480.67 43116.63 48080.35 2021-11-21 04:48:46.000 325 21271.09 480.70 43116.63 48080.51 2021-11-21 04:48:47.000 325 21271.07 480.74 43116.63 48080.39 2021-11-21 04:48:48.000 325 21271.08 480.77 43116.61 48080.45 2021-11-21 04:48:49.000 325 21271.06 480.75 43116.59 48080.38 2021-11-21 04:48:50.000 325 21271.09 480.77 43116.59 48080.52 2021-11-21 04:48:51.000 325 21271.12 480.75 43116.57 48080.42 2021-11-21 04:48:52.000 325 21271.14 480.71 43116.58 48080.43 2021-11-21 04:48:53.000 325 21271.18 480.68 43116.58 48080.38 2021-11-21 04:48:54.000 325 21271.22 480.64 43116.58 48080.41 2021-11-21 04:48:55.000 325 21271.19 480.63 43116.62 48080.53 2021-11-21 04:48:56.000 325 21271.17 480.62 43116.59 48080.44 2021-11-21 04:48:57.000 325 21271.22 480.57 43116.60 48080.53 2021-11-21 04:48:58.000 325 21271.23 480.52 43116.60 48080.41 2021-11-21 04:48:59.000 325 21271.21 480.51 43116.63 48080.55 2021-11-21 04:49:00.000 325 21271.20 480.47 43116.64 48080.46 2021-11-21 04:49:01.000 325 21271.18 480.44 43116.62 48080.53 2021-11-21 04:49:02.000 325 21271.16 480.44 43116.62 48080.46 2021-11-21 04:49:03.000 325 21271.15 480.46 43116.63 48080.57 2021-11-21 04:49:04.000 325 21271.15 480.46 43116.65 48080.42 2021-11-21 04:49:05.000 325 21271.13 480.50 43116.65 48080.53 2021-11-21 04:49:06.000 325 21271.08 480.52 43116.66 48080.49 2021-11-21 04:49:07.000 325 21271.05 480.54 43116.68 48080.42 2021-11-21 04:49:08.000 325 21271.03 480.53 43116.68 48080.44 2021-11-21 04:49:09.000 325 21271.01 480.52 43116.68 48080.53 2021-11-21 04:49:10.000 325 21271.02 480.51 43116.67 48080.43 2021-11-21 04:49:11.000 325 21271.04 480.51 43116.68 48080.53 2021-11-21 04:49:12.000 325 21271.06 480.52 43116.72 48080.42 2021-11-21 04:49:13.000 325 21271.09 480.54 43116.73 48080.45 2021-11-21 04:49:14.000 325 21271.08 480.54 43116.70 48080.53 2021-11-21 04:49:15.000 325 21271.08 480.54 43116.72 48080.53 2021-11-21 04:49:16.000 325 21271.08 480.55 43116.71 48080.43 2021-11-21 04:49:17.000 325 21271.08 480.53 43116.70 48080.57 2021-11-21 04:49:18.000 325 21271.08 480.52 43116.70 48080.46 2021-11-21 04:49:19.000 325 21271.10 480.49 43116.68 48080.55 2021-11-21 04:49:20.000 325 21271.12 480.47 43116.68 48080.45 2021-11-21 04:49:21.000 325 21271.10 480.44 43116.69 48080.57 2021-11-21 04:49:22.000 325 21271.08 480.40 43116.70 48080.47 2021-11-21 04:49:23.000 325 21271.07 480.34 43116.67 48080.55 2021-11-21 04:49:24.000 325 21271.05 480.27 43116.71 48080.54 2021-11-21 04:49:25.000 325 21271.02 480.24 43116.71 48080.55 2021-11-21 04:49:26.000 325 21270.99 480.22 43116.71 48080.42 2021-11-21 04:49:27.000 325 21270.91 480.21 43116.77 48080.52 2021-11-21 04:49:28.000 325 21270.82 480.23 43116.79 48080.44 2021-11-21 04:49:29.000 325 21270.78 480.24 43116.78 48080.41 2021-11-21 04:49:30.000 325 21270.72 480.26 43116.76 48080.47 2021-11-21 04:49:31.000 325 21270.68 480.35 43116.76 48080.30 2021-11-21 04:49:32.000 325 21270.64 480.38 43116.74 48080.43 2021-11-21 04:49:33.000 325 21270.65 480.47 43116.75 48080.30 2021-11-21 04:49:34.000 325 21270.65 480.55 43116.72 48080.33 2021-11-21 04:49:35.000 325 21270.66 480.61 43116.72 48080.29 2021-11-21 04:49:36.000 325 21270.71 480.64 43116.74 48080.42 2021-11-21 04:49:37.000 325 21270.78 480.67 43116.73 48080.26 2021-11-21 04:49:38.000 325 21270.86 480.67 43116.70 48080.43 2021-11-21 04:49:39.000 325 21270.92 480.71 43116.72 48080.39 2021-11-21 04:49:40.000 325 21271.00 480.70 43116.69 48080.37 2021-11-21 04:49:41.000 325 21271.07 480.67 43116.70 48080.42 2021-11-21 04:49:42.000 325 21271.13 480.61 43116.71 48080.55 2021-11-21 04:49:43.000 325 21271.16 480.60 43116.72 48080.44 2021-11-21 04:49:44.000 325 21271.17 480.56 43116.73 48080.51 2021-11-21 04:49:45.000 325 21271.16 480.51 43116.71 48080.58 2021-11-21 04:49:46.000 325 21271.14 480.47 43116.70 48080.42 2021-11-21 04:49:47.000 325 21271.07 480.48 43116.72 48080.57 2021-11-21 04:49:48.000 325 21271.05 480.50 43116.72 48080.43 2021-11-21 04:49:49.000 325 21271.02 480.56 43116.72 48080.49 2021-11-21 04:49:50.000 325 21270.99 480.58 43116.72 48080.46 2021-11-21 04:49:51.000 325 21270.92 480.62 43116.71 48080.48 2021-11-21 04:49:52.000 325 21270.89 480.65 43116.69 48080.38 2021-11-21 04:49:53.000 325 21270.89 480.68 43116.68 48080.43 2021-11-21 04:49:54.000 325 21270.89 480.69 43116.67 48080.38 2021-11-21 04:49:55.000 325 21270.89 480.73 43116.70 48080.47 2021-11-21 04:49:56.000 325 21270.85 480.73 43116.66 48080.39 2021-11-21 04:49:57.000 325 21270.85 480.77 43116.65 48080.34 2021-11-21 04:49:58.000 325 21270.87 480.73 43116.68 48080.40 2021-11-21 04:49:59.000 325 21270.86 480.72 43116.71 48080.32 2021-11-21 04:50:00.000 325 21270.84 480.72 43116.67 48080.42 2021-11-21 04:50:01.000 325 21270.81 480.68 43116.66 48080.31 2021-11-21 04:50:02.000 325 21270.84 480.64 43116.67 48080.35 2021-11-21 04:50:03.000 325 21270.82 480.63 43116.67 48080.34 2021-11-21 04:50:04.000 325 21270.80 480.61 43116.65 48080.36 2021-11-21 04:50:05.000 325 21270.74 480.58 43116.65 48080.24 2021-11-21 04:50:06.000 325 21270.75 480.57 43116.65 48080.37 2021-11-21 04:50:07.000 325 21270.72 480.56 43116.64 48080.28 2021-11-21 04:50:08.000 325 21270.68 480.57 43116.64 48080.32 2021-11-21 04:50:09.000 325 21270.63 480.62 43116.67 48080.30 2021-11-21 04:50:10.000 325 21270.64 480.64 43116.68 48080.23 2021-11-21 04:50:11.000 325 21270.64 480.68 43116.66 48080.28 2021-11-21 04:50:12.000 325 21270.64 480.74 43116.64 48080.21 2021-11-21 04:50:13.000 325 21270.66 480.82 43116.59 48080.35 2021-11-21 04:50:14.000 325 21270.71 480.90 43116.60 48080.26 2021-11-21 04:50:15.000 325 21270.73 480.98 43116.63 48080.23 2021-11-21 04:50:16.000 325 21270.79 481.04 43116.61 48080.30 2021-11-21 04:50:17.000 325 21270.84 481.10 43116.59 48080.25 2021-11-21 04:50:18.000 325 21270.91 481.16 43116.60 48080.29 2021-11-21 04:50:19.000 325 21270.97 481.18 43116.57 48080.39 2021-11-21 04:50:20.000 325 21271.03 481.18 43116.55 48080.31 2021-11-21 04:50:21.000 325 21271.06 481.16 43116.56 48080.39 2021-11-21 04:50:22.000 325 21271.08 481.15 43116.55 48080.31 2021-11-21 04:50:23.000 325 21271.09 481.11 43116.56 48080.38 2021-11-21 04:50:24.000 325 21271.10 481.03 43116.60 48080.40 2021-11-21 04:50:25.000 325 21271.02 480.98 43116.65 48080.31 2021-11-21 04:50:26.000 325 21270.97 480.91 43116.64 48080.43 2021-11-21 04:50:27.000 325 21270.89 480.87 43116.60 48080.24 2021-11-21 04:50:28.000 325 21270.81 480.84 43116.62 48080.31 2021-11-21 04:50:29.000 325 21270.72 480.86 43116.64 48080.23 2021-11-21 04:50:30.000 325 21270.63 480.91 43116.64 48080.17 2021-11-21 04:50:31.000 325 21270.57 480.93 43116.65 48080.29 2021-11-21 04:50:32.000 325 21270.51 480.97 43116.66 48080.11 2021-11-21 04:50:33.000 325 21270.48 481.02 43116.67 48080.18 2021-11-21 04:50:34.000 325 21270.46 481.09 43116.67 48080.18 2021-11-21 04:50:35.000 325 21270.47 481.13 43116.66 48080.00 2021-11-21 04:50:36.000 325 21270.47 481.15 43116.66 48080.18 2021-11-21 04:50:37.000 325 21270.47 481.16 43116.63 48080.06 2021-11-21 04:50:38.000 325 21270.54 481.17 43116.60 48080.11 2021-11-21 04:50:39.000 325 21270.59 481.14 43116.61 48080.10 2021-11-21 04:50:40.000 325 21270.59 481.09 43116.59 48080.14 2021-11-21 04:50:41.000 325 21270.58 481.05 43116.57 48080.23 2021-11-21 04:50:42.000 325 21270.58 480.99 43116.58 48080.09 2021-11-21 04:50:43.000 325 21270.55 480.95 43116.59 48080.15 2021-11-21 04:50:44.000 325 21270.53 480.90 43116.59 48080.18 2021-11-21 04:50:45.000 325 21270.48 480.85 43116.62 48080.06 2021-11-21 04:50:46.000 325 21270.44 480.80 43116.66 48080.17 2021-11-21 04:50:47.000 325 21270.39 480.81 43116.66 48080.06 2021-11-21 04:50:48.000 325 21270.34 480.81 43116.68 48080.13 2021-11-21 04:50:49.000 325 21270.25 480.85 43116.67 48080.09 2021-11-21 04:50:50.000 325 21270.19 480.87 43116.63 48079.95 2021-11-21 04:50:51.000 325 21270.17 480.90 43116.64 48080.02 2021-11-21 04:50:52.000 325 21270.10 480.97 43116.65 48079.98 2021-11-21 04:50:53.000 325 21270.07 481.06 43116.65 48079.91 2021-11-21 04:50:54.000 325 21270.09 481.13 43116.63 48080.02 2021-11-21 04:50:55.000 325 21270.12 481.18 43116.64 48079.90 2021-11-21 04:50:56.000 325 21270.14 481.19 43116.60 48079.95 2021-11-21 04:50:57.000 325 21270.15 481.21 43116.57 48079.92 2021-11-21 04:50:58.000 325 21270.22 481.19 43116.56 48080.02 2021-11-21 04:50:59.000 325 21270.30 481.17 43116.59 48079.89 2021-11-21 04:51:00.000 325 21270.34 481.12 43116.57 48080.10 2021-11-21 04:51:01.000 325 21270.35 481.09 43116.59 48079.94 2021-11-21 04:51:02.000 325 21270.39 481.04 43116.59 48080.09 2021-11-21 04:51:03.000 325 21270.44 480.99 43116.62 48080.02 2021-11-21 04:51:04.000 325 21270.44 480.98 43116.63 48080.18 2021-11-21 04:51:05.000 325 21270.42 480.97 43116.62 48080.00 2021-11-21 04:51:06.000 325 21270.40 480.98 43116.60 48080.18 2021-11-21 04:51:07.000 325 21270.36 481.02 43116.63 48080.02 2021-11-21 04:51:08.000 325 21270.36 481.04 43116.62 48080.15 2021-11-21 04:51:09.000 325 21270.34 481.08 43116.58 48080.05 2021-11-21 04:51:10.000 325 21270.32 481.10 43116.58 48080.14 2021-11-21 04:51:11.000 325 21270.33 481.12 43116.58 48080.11 2021-11-21 04:51:12.000 325 21270.34 481.12 43116.59 48079.99 2021-11-21 04:51:13.000 325 21270.33 481.12 43116.59 48080.11 2021-11-21 04:51:14.000 325 21270.36 481.10 43116.56 48080.01 2021-11-21 04:51:15.000 325 21270.34 481.10 43116.55 48080.15 2021-11-21 04:51:16.000 325 21270.30 481.08 43116.55 48079.93 2021-11-21 04:51:17.000 325 21270.30 481.05 43116.55 48080.14 2021-11-21 04:51:18.000 325 21270.31 481.01 43116.54 48080.05 2021-11-21 04:51:19.000 325 21270.28 480.98 43116.52 48080.10 2021-11-21 04:51:20.000 325 21270.27 480.97 43116.55 48079.99 2021-11-21 04:51:21.000 325 21270.21 480.99 43116.57 48079.99 2021-11-21 04:51:22.000 325 21270.16 481.00 43116.58 48080.08 2021-11-21 04:51:23.000 325 21270.12 481.04 43116.55 48079.99 2021-11-21 04:51:24.000 325 21270.05 481.09 43116.55 48079.99 2021-11-21 04:51:25.000 325 21270.00 481.20 43116.56 48079.89 2021-11-21 04:51:26.000 325 21269.98 481.30 43116.55 48079.90 2021-11-21 04:51:27.000 325 21269.94 481.41 43116.53 48079.98 2021-11-21 04:51:28.000 325 21269.94 481.49 43116.52 48079.88 2021-11-21 04:51:29.000 325 21269.93 481.57 43116.47 48079.90 2021-11-21 04:51:30.000 325 21269.94 481.61 43116.49 48079.81 2021-11-21 04:51:31.000 325 21269.99 481.65 43116.50 48079.85 2021-11-21 04:51:32.000 325 21270.06 481.67 43116.49 48079.95 2021-11-21 04:51:33.000 325 21270.10 481.65 43116.48 48079.89 2021-11-21 04:51:34.000 325 21270.16 481.62 43116.47 48079.90 2021-11-21 04:51:35.000 325 21270.19 481.60 43116.46 48079.87 2021-11-21 04:51:36.000 325 21270.18 481.58 43116.46 48080.01 2021-11-21 04:51:37.000 325 21270.15 481.57 43116.48 48079.86 2021-11-21 04:51:38.000 325 21270.12 481.56 43116.53 48080.00 2021-11-21 04:51:39.000 325 21270.04 481.57 43116.54 48079.90 2021-11-21 04:51:40.000 325 21270.00 481.62 43116.54 48079.92 2021-11-21 04:51:41.000 325 21269.97 481.64 43116.52 48079.84 2021-11-21 04:51:42.000 325 21269.91 481.70 43116.51 48079.79 2021-11-21 04:51:43.000 325 21269.90 481.78 43116.48 48079.96 2021-11-21 04:51:44.000 325 21269.91 481.84 43116.49 48079.79 2021-11-21 04:51:45.000 325 21269.89 481.92 43116.50 48079.80 2021-11-21 04:51:46.000 325 21269.90 481.99 43116.49 48079.81 2021-11-21 04:51:47.000 325 21269.93 482.05 43116.45 48079.69 2021-11-21 04:51:48.000 325 21269.91 482.11 43116.43 48079.86 2021-11-21 04:51:49.000 325 21269.96 482.15 43116.43 48079.78 2021-11-21 04:51:50.000 325 21270.00 482.13 43116.39 48079.75 2021-11-21 04:51:51.000 325 21270.00 482.10 43116.41 48079.81 2021-11-21 04:51:52.000 325 21270.01 482.02 43116.43 48079.70 2021-11-21 04:51:53.000 325 21269.98 481.93 43116.43 48079.78 2021-11-21 04:51:54.000 325 21269.92 481.89 43116.45 48079.84 2021-11-21 04:51:55.000 325 21269.87 481.85 43116.47 48079.78 2021-11-21 04:51:56.000 325 21269.84 481.79 43116.47 48079.79 2021-11-21 04:51:57.000 325 21269.76 481.78 43116.46 48079.73 2021-11-21 04:51:58.000 325 21269.71 481.79 43116.50 48079.71 2021-11-21 04:51:59.000 325 21269.69 481.81 43116.51 48079.81 2021-11-21 04:52:00.000 325 21269.64 481.82 43116.54 48079.70 2021-11-21 04:52:01.000 325 21269.62 481.88 43116.54 48079.73 2021-11-21 04:52:02.000 325 21269.60 481.98 43116.54 48079.69 2021-11-21 04:52:03.000 325 21269.57 482.07 43116.50 48079.68 2021-11-21 04:52:04.000 325 21269.55 482.13 43116.48 48079.63 2021-11-21 04:52:05.000 325 21269.54 482.21 43116.47 48079.73 2021-11-21 04:52:06.000 325 21269.57 482.28 43116.48 48079.58 2021-11-21 04:52:07.000 325 21269.58 482.36 43116.47 48079.66 2021-11-21 04:52:08.000 325 21269.63 482.39 43116.49 48079.69 2021-11-21 04:52:09.000 325 21269.67 482.42 43116.50 48079.61 2021-11-21 04:52:10.000 325 21269.72 482.42 43116.47 48079.75 2021-11-21 04:52:11.000 325 21269.74 482.42 43116.47 48079.71 2021-11-21 04:52:12.000 325 21269.79 482.37 43116.49 48079.64 2021-11-21 04:52:13.000 325 21269.80 482.32 43116.50 48079.74 2021-11-21 04:52:14.000 325 21269.77 482.25 43116.49 48079.71 2021-11-21 04:52:15.000 325 21269.78 482.20 43116.50 48079.75 2021-11-21 04:52:16.000 325 21269.76 482.12 43116.50 48079.80 2021-11-21 04:52:17.000 325 21269.70 482.07 43116.55 48079.62 2021-11-21 04:52:18.000 325 21269.60 482.03 43116.55 48079.77 2021-11-21 04:52:19.000 325 21269.53 481.99 43116.57 48079.67 2021-11-21 04:52:20.000 325 21269.45 481.99 43116.58 48079.73 2021-11-21 04:52:21.000 325 21269.41 482.01 43116.56 48079.70 2021-11-21 04:52:22.000 325 21269.34 482.06 43116.57 48079.55 2021-11-21 04:52:23.000 325 21269.30 482.07 43116.55 48079.62 2021-11-21 04:52:24.000 325 21269.25 482.16 43116.57 48079.63 2021-11-21 04:52:25.000 325 21269.22 482.23 43116.54 48079.57 2021-11-21 04:52:26.000 325 21269.19 482.30 43116.54 48079.53 2021-11-21 04:52:27.000 325 21269.15 482.34 43116.54 48079.62 2021-11-21 04:52:28.000 325 21269.18 482.39 43116.52 48079.43 2021-11-21 04:52:29.000 325 21269.20 482.46 43116.52 48079.48 2021-11-21 04:52:30.000 325 21269.22 482.52 43116.51 48079.60 2021-11-21 04:52:31.000 325 21269.29 482.58 43116.52 48079.44 2021-11-21 04:52:32.000 325 21269.30 482.63 43116.52 48079.55 2021-11-21 04:52:33.000 325 21269.31 482.68 43116.48 48079.54 2021-11-21 04:52:34.000 325 21269.34 482.72 43116.45 48079.53 2021-11-21 04:52:35.000 325 21269.38 482.73 43116.45 48079.48 2021-11-21 04:52:36.000 325 21269.40 482.76 43116.48 48079.64 2021-11-21 04:52:37.000 325 21269.42 482.76 43116.48 48079.49 2021-11-21 04:52:38.000 325 21269.41 482.77 43116.50 48079.58 2021-11-21 04:52:39.000 325 21269.42 482.80 43116.47 48079.60 2021-11-21 04:52:40.000 325 21269.42 482.82 43116.47 48079.58 2021-11-21 04:52:41.000 325 21269.41 482.85 43116.47 48079.63 2021-11-21 04:52:42.000 325 21269.39 482.86 43116.46 48079.50 2021-11-21 04:52:43.000 325 21269.43 482.88 43116.44 48079.66 2021-11-21 04:52:44.000 325 21269.41 482.92 43116.45 48079.47 2021-11-21 04:52:45.000 325 21269.42 482.96 43116.47 48079.64 2021-11-21 04:52:46.000 325 21269.41 482.98 43116.43 48079.57 2021-11-21 04:52:47.000 325 21269.44 482.98 43116.42 48079.59 2021-11-21 04:52:48.000 325 21269.47 482.99 43116.43 48079.53 2021-11-21 04:52:49.000 325 21269.48 482.99 43116.42 48079.54 2021-11-21 04:52:50.000 325 21269.47 483.00 43116.40 48079.67 2021-11-21 04:52:51.000 325 21269.50 482.96 43116.40 48079.56 2021-11-21 04:52:52.000 325 21269.54 482.93 43116.41 48079.53 2021-11-21 04:52:53.000 325 21269.54 482.92 43116.42 48079.63 2021-11-21 04:52:54.000 325 21269.53 482.90 43116.43 48079.55 2021-11-21 04:52:55.000 325 21269.53 482.87 43116.45 48079.68 2021-11-21 04:52:56.000 325 21269.53 482.83 43116.46 48079.62 2021-11-21 04:52:57.000 325 21269.52 482.83 43116.49 48079.53 2021-11-21 04:52:58.000 325 21269.47 482.85 43116.48 48079.61 2021-11-21 04:52:59.000 325 21269.41 482.86 43116.49 48079.56 2021-11-21 04:53:00.000 325 21269.39 482.86 43116.48 48079.52 2021-11-21 04:53:01.000 325 21269.36 482.86 43116.45 48079.62 2021-11-21 04:53:02.000 325 21269.29 482.91 43116.44 48079.44 2021-11-21 04:53:03.000 325 21269.28 482.94 43116.41 48079.54 2021-11-21 04:53:04.000 325 21269.26 482.97 43116.41 48079.50 2021-11-21 04:53:05.000 325 21269.23 483.02 43116.44 48079.45 2021-11-21 04:53:06.000 325 21269.21 483.05 43116.44 48079.47 2021-11-21 04:53:07.000 325 21269.21 483.15 43116.41 48079.48 2021-11-21 04:53:08.000 325 21269.25 483.20 43116.39 48079.36 2021-11-21 04:53:09.000 325 21269.25 483.25 43116.39 48079.51 2021-11-21 04:53:10.000 325 21269.27 483.29 43116.39 48079.44 2021-11-21 04:53:11.000 325 21269.31 483.31 43116.39 48079.45 2021-11-21 04:53:12.000 325 21269.35 483.32 43116.39 48079.48 2021-11-21 04:53:13.000 325 21269.33 483.31 43116.38 48079.39 2021-11-21 04:53:14.000 325 21269.42 483.27 43116.37 48079.59 2021-11-21 04:53:15.000 325 21269.45 483.25 43116.38 48079.44 2021-11-21 04:53:16.000 325 21269.52 483.18 43116.37 48079.62 2021-11-21 04:53:17.000 325 21269.53 483.14 43116.39 48079.51 2021-11-21 04:53:18.000 325 21269.52 483.15 43116.38 48079.60 2021-11-21 04:53:19.000 325 21269.50 483.15 43116.38 48079.55 2021-11-21 04:53:20.000 325 21269.52 483.17 43116.38 48079.64 2021-11-21 04:53:21.000 325 21269.48 483.22 43116.41 48079.63 2021-11-21 04:53:22.000 325 21269.46 483.29 43116.41 48079.45 2021-11-21 04:53:23.000 325 21269.43 483.41 43116.38 48079.55 2021-11-21 04:53:24.000 325 21269.42 483.50 43116.39 48079.52 2021-11-21 04:53:25.000 325 21269.40 483.62 43116.41 48079.53 2021-11-21 04:53:26.000 325 21269.40 483.71 43116.37 48079.47 2021-11-21 04:53:27.000 325 21269.37 483.77 43116.36 48079.55 2021-11-21 04:53:28.000 325 21269.36 483.80 43116.36 48079.38 2021-11-21 04:53:29.000 325 21269.39 483.81 43116.30 48079.44 2021-11-21 04:53:30.000 325 21269.39 483.83 43116.29 48079.53 2021-11-21 04:53:31.000 325 21269.44 483.78 43116.27 48079.41 2021-11-21 04:53:32.000 325 21269.45 483.72 43116.31 48079.50 2021-11-21 04:53:33.000 325 21269.41 483.67 43116.32 48079.47 2021-11-21 04:53:34.000 325 21269.40 483.63 43116.35 48079.46 2021-11-21 04:53:35.000 325 21269.37 483.62 43116.36 48079.46 2021-11-21 04:53:36.000 325 21269.32 483.58 43116.37 48079.56 2021-11-21 04:53:37.000 325 21269.28 483.56 43116.39 48079.39 2021-11-21 04:53:38.000 325 21269.22 483.58 43116.38 48079.50 2021-11-21 04:53:39.000 325 21269.18 483.63 43116.40 48079.40 2021-11-21 04:53:40.000 325 21269.17 483.71 43116.41 48079.47 2021-11-21 04:53:41.000 325 21269.18 483.77 43116.37 48079.39 2021-11-21 04:53:42.000 325 21269.20 483.84 43116.39 48079.47 2021-11-21 04:53:43.000 325 21269.22 483.89 43116.39 48079.37 2021-11-21 04:53:44.000 325 21269.25 483.94 43116.39 48079.48 2021-11-21 04:53:45.000 325 21269.33 483.92 43116.40 48079.36 2021-11-21 04:53:46.000 325 21269.41 483.88 43116.41 48079.57 2021-11-21 04:53:47.000 325 21269.47 483.80 43116.41 48079.52 2021-11-21 04:53:48.000 325 21269.51 483.70 43116.42 48079.49 2021-11-21 04:53:49.000 325 21269.53 483.61 43116.40 48079.55 2021-11-21 04:53:50.000 325 21269.55 483.48 43116.42 48079.55 2021-11-21 04:53:51.000 325 21269.54 483.32 43116.44 48079.70 2021-11-21 04:53:52.000 325 21269.45 483.20 43116.45 48079.64 2021-11-21 04:53:53.000 325 21269.37 483.10 43116.49 48079.52 2021-11-21 04:53:54.000 325 21269.26 483.02 43116.51 48079.60 2021-11-21 04:53:55.000 325 21269.15 482.98 43116.54 48079.53 2021-11-21 04:53:56.000 325 21269.04 482.98 43116.55 48079.48 2021-11-21 04:53:57.000 325 21268.89 483.01 43116.56 48079.48 2021-11-21 04:53:58.000 325 21268.78 483.12 43116.58 48079.49 2021-11-21 04:53:59.000 325 21268.73 483.24 43116.58 48079.28 2021-11-21 04:54:00.000 325 21268.72 483.36 43116.60 48079.36 2021-11-21 04:54:01.000 325 21268.77 483.47 43116.58 48079.42 2021-11-21 04:54:02.000 325 21268.85 483.59 43116.54 48079.34 2021-11-21 04:54:03.000 325 21268.90 483.71 43116.54 48079.37 2021-11-21 04:54:04.000 325 21269.02 483.77 43116.52 48079.37 2021-11-21 04:54:05.000 325 21269.13 483.79 43116.45 48079.40 2021-11-21 04:54:06.000 325 21269.26 483.79 43116.44 48079.55 2021-11-21 04:54:07.000 325 21269.39 483.76 43116.48 48079.46 2021-11-21 04:54:08.000 325 21269.47 483.69 43116.49 48079.57 2021-11-21 04:54:09.000 325 21269.54 483.61 43116.47 48079.64 2021-11-21 04:54:10.000 325 21269.56 483.56 43116.49 48079.57 2021-11-21 04:54:11.000 325 21269.59 483.47 43116.50 48079.72 2021-11-21 04:54:12.000 325 21269.59 483.41 43116.53 48079.70 2021-11-21 04:54:13.000 325 21269.51 483.36 43116.50 48079.61 2021-11-21 04:54:14.000 325 21269.48 483.32 43116.53 48079.72 2021-11-21 04:54:15.000 325 21269.43 483.32 43116.54 48079.63 2021-11-21 04:54:16.000 325 21269.36 483.31 43116.56 48079.69 2021-11-21 04:54:17.000 325 21269.33 483.35 43116.54 48079.64 2021-11-21 04:54:18.000 325 21269.28 483.43 43116.52 48079.52 2021-11-21 04:54:19.000 325 21269.33 483.43 43116.53 48079.60 2021-11-21 04:54:20.000 325 21269.34 483.48 43116.53 48079.60 2021-11-21 04:54:21.000 325 21269.34 483.53 43116.52 48079.60 2021-11-21 04:54:22.000 325 21269.33 483.55 43116.48 48079.63 2021-11-21 04:54:23.000 325 21269.36 483.54 43116.48 48079.49 2021-11-21 04:54:24.000 325 21269.42 483.54 43116.46 48079.60 2021-11-21 04:54:25.000 325 21269.45 483.49 43116.45 48079.66 2021-11-21 04:54:26.000 325 21269.48 483.40 43116.47 48079.57 2021-11-21 04:54:27.000 325 21269.47 483.33 43116.49 48079.66 2021-11-21 04:54:28.000 325 21269.41 483.28 43116.50 48079.52 2021-11-21 04:54:29.000 325 21269.29 483.22 43116.51 48079.58 2021-11-21 04:54:30.000 325 21269.25 483.16 43116.56 48079.61 2021-11-21 04:54:31.000 325 21269.11 483.16 43116.53 48079.53 2021-11-21 04:54:32.000 325 21269.01 483.18 43116.53 48079.48 2021-11-21 04:54:33.000 325 21268.92 483.22 43116.53 48079.39 2021-11-21 04:54:34.000 325 21268.83 483.28 43116.53 48079.48 2021-11-21 04:54:35.000 325 21268.75 483.38 43116.47 48079.32 2021-11-21 04:54:36.000 325 21268.69 483.51 43116.45 48079.39 2021-11-21 04:54:37.000 325 21268.68 483.60 43116.48 48079.31 2021-11-21 04:54:38.000 325 21268.67 483.74 43116.47 48079.21 2021-11-21 04:54:39.000 325 21268.74 483.86 43116.44 48079.32 2021-11-21 04:54:40.000 325 21268.78 483.96 43116.42 48079.27 2021-11-21 04:54:41.000 325 21268.88 484.03 43116.40 48079.32 2021-11-21 04:54:42.000 325 21268.94 484.07 43116.39 48079.35 2021-11-21 04:54:43.000 325 21269.03 484.08 43116.38 48079.26 2021-11-21 04:54:44.000 325 21269.10 484.09 43116.39 48079.45 2021-11-21 04:54:45.000 325 21269.19 484.04 43116.42 48079.30 2021-11-21 04:54:46.000 325 21269.28 483.99 43116.40 48079.50 2021-11-21 04:54:47.000 325 21269.29 483.90 43116.39 48079.42 2021-11-21 04:54:48.000 325 21269.31 483.82 43116.41 48079.52 2021-11-21 04:54:49.000 325 21269.33 483.73 43116.39 48079.46 2021-11-21 04:54:50.000 325 21269.27 483.64 43116.44 48079.54 2021-11-21 04:54:51.000 325 21269.23 483.58 43116.47 48079.52 2021-11-21 04:54:52.000 325 21269.19 483.54 43116.50 48079.43 2021-11-21 04:54:53.000 325 21269.12 483.52 43116.47 48079.48 2021-11-21 04:54:54.000 325 21269.07 483.53 43116.48 48079.49 2021-11-21 04:54:55.000 325 21269.00 483.59 43116.47 48079.42 2021-11-21 04:54:56.000 325 21268.95 483.66 43116.49 48079.45 2021-11-21 04:54:57.000 325 21268.90 483.76 43116.50 48079.32 2021-11-21 04:54:58.000 325 21268.86 483.84 43116.50 48079.37 2021-11-21 04:54:59.000 325 21268.83 483.90 43116.51 48079.46 2021-11-21 04:55:00.000 325 21268.85 483.97 43116.49 48079.36 2021-11-21 04:55:01.000 325 21268.88 484.05 43116.46 48079.37 2021-11-21 04:55:02.000 325 21268.90 484.07 43116.48 48079.40 2021-11-21 04:55:03.000 325 21268.89 484.11 43116.45 48079.26 2021-11-21 04:55:04.000 325 21268.93 484.14 43116.45 48079.43 2021-11-21 04:55:05.000 325 21268.95 484.16 43116.44 48079.38 2021-11-21 04:55:06.000 325 21268.97 484.16 43116.44 48079.33 2021-11-21 04:55:07.000 325 21269.00 484.14 43116.43 48079.41 2021-11-21 04:55:08.000 325 21268.99 484.12 43116.42 48079.33 2021-11-21 04:55:09.000 325 21268.97 484.12 43116.43 48079.32 2021-11-21 04:55:10.000 325 21268.95 484.13 43116.44 48079.48 2021-11-21 04:55:11.000 325 21268.92 484.10 43116.46 48079.37 2021-11-21 04:55:12.000 325 21268.90 484.09 43116.45 48079.40 2021-11-21 04:55:13.000 325 21268.87 484.09 43116.47 48079.44 2021-11-21 04:55:14.000 325 21268.87 484.08 43116.46 48079.40 2021-11-21 04:55:15.000 325 21268.82 484.11 43116.48 48079.40 2021-11-21 04:55:16.000 325 21268.80 484.12 43116.45 48079.40 2021-11-21 04:55:17.000 325 21268.80 484.15 43116.48 48079.28 2021-11-21 04:55:18.000 325 21268.76 484.23 43116.47 48079.44 2021-11-21 04:55:19.000 325 21268.75 484.28 43116.46 48079.35 2021-11-21 04:55:20.000 325 21268.77 484.37 43116.50 48079.33 2021-11-21 04:55:21.000 325 21268.79 484.46 43116.47 48079.37 2021-11-21 04:55:22.000 325 21268.80 484.53 43116.43 48079.26 2021-11-21 04:55:23.000 325 21268.84 484.60 43116.45 48079.40 2021-11-21 04:55:24.000 325 21268.84 484.67 43116.46 48079.26 2021-11-21 04:55:25.000 325 21268.91 484.69 43116.45 48079.42 2021-11-21 04:55:26.000 325 21268.99 484.67 43116.44 48079.32 2021-11-21 04:55:27.000 325 21269.03 484.66 43116.40 48079.39 2021-11-21 04:55:28.000 325 21269.11 484.62 43116.42 48079.43 2021-11-21 04:55:29.000 325 21269.15 484.57 43116.41 48079.45 2021-11-21 04:55:30.000 325 21269.18 484.50 43116.40 48079.47 2021-11-21 04:55:31.000 325 21269.16 484.42 43116.40 48079.40 2021-11-21 04:55:32.000 325 21269.12 484.39 43116.46 48079.45 2021-11-21 04:55:33.000 325 21269.08 484.34 43116.50 48079.54 2021-11-21 04:55:34.000 325 21269.04 484.30 43116.49 48079.45 2021-11-21 04:55:35.000 325 21268.99 484.27 43116.49 48079.45 2021-11-21 04:55:36.000 325 21268.90 484.24 43116.54 48079.36 2021-11-21 04:55:37.000 325 21268.88 484.24 43116.53 48079.41 2021-11-21 04:55:38.000 325 21268.81 484.29 43116.54 48079.46 2021-11-21 04:55:39.000 325 21268.76 484.33 43116.56 48079.33 2021-11-21 04:55:40.000 325 21268.74 484.31 43116.56 48079.32 2021-11-21 04:55:41.000 325 21268.77 484.36 43116.56 48079.34 2021-11-21 04:55:42.000 325 21268.78 484.44 43116.51 48079.31 2021-11-21 04:55:43.000 325 21268.76 484.52 43116.50 48079.40 2021-11-21 04:55:44.000 325 21268.74 484.57 43116.50 48079.36 2021-11-21 04:55:45.000 325 21268.79 484.64 43116.47 48079.24 2021-11-21 04:55:46.000 325 21268.84 484.71 43116.50 48079.30 2021-11-21 04:55:47.000 325 21268.95 484.77 43116.45 48079.36 2021-11-21 04:55:48.000 325 21268.99 484.79 43116.42 48079.35 2021-11-21 04:55:49.000 325 21269.05 484.83 43116.44 48079.44 2021-11-21 04:55:50.000 325 21269.16 484.89 43116.43 48079.35 2021-11-21 04:55:51.000 325 21269.25 484.87 43116.43 48079.40 2021-11-21 04:55:52.000 325 21269.30 484.86 43116.44 48079.56 2021-11-21 04:55:53.000 325 21269.36 484.83 43116.43 48079.51 2021-11-21 04:55:54.000 325 21269.44 484.81 43116.45 48079.57 2021-11-21 04:55:55.000 325 21269.51 484.77 43116.44 48079.54 2021-11-21 04:55:56.000 325 21269.53 484.73 43116.47 48079.63 2021-11-21 04:55:57.000 325 21269.56 484.73 43116.44 48079.55 2021-11-21 04:55:58.000 325 21269.54 484.72 43116.44 48079.70 2021-11-21 04:55:59.000 325 21269.51 484.70 43116.44 48079.63 2021-11-21 04:56:00.000 325 21269.50 484.69 43116.45 48079.59 2021-11-21 04:56:01.000 325 21269.47 484.66 43116.47 48079.63 2021-11-21 04:56:02.000 325 21269.44 484.68 43116.44 48079.62 2021-11-21 04:56:03.000 325 21269.43 484.68 43116.45 48079.54 2021-11-21 04:56:04.000 325 21269.40 484.71 43116.43 48079.65 2021-11-21 04:56:05.000 325 21269.41 484.72 43116.45 48079.59 2021-11-21 04:56:06.000 325 21269.42 484.70 43116.48 48079.47 2021-11-21 04:56:07.000 325 21269.46 484.67 43116.48 48079.60 2021-11-21 04:56:08.000 325 21269.49 484.64 43116.48 48079.57 2021-11-21 04:56:09.000 325 21269.51 484.58 43116.46 48079.64 2021-11-21 04:56:10.000 325 21269.54 484.54 43116.41 48079.64 2021-11-21 04:56:11.000 325 21269.56 484.51 43116.44 48079.56 2021-11-21 04:56:12.000 325 21269.56 484.46 43116.46 48079.62 2021-11-21 04:56:13.000 325 21269.53 484.38 43116.44 48079.70 2021-11-21 04:56:14.000 325 21269.50 484.32 43116.45 48079.63 2021-11-21 04:56:15.000 325 21269.42 484.27 43116.49 48079.69 2021-11-21 04:56:16.000 325 21269.36 484.24 43116.51 48079.54 2021-11-21 04:56:17.000 325 21269.28 484.23 43116.53 48079.58 2021-11-21 04:56:18.000 325 21269.18 484.28 43116.51 48079.65 2021-11-21 04:56:19.000 325 21269.12 484.32 43116.53 48079.46 2021-11-21 04:56:20.000 325 21269.05 484.38 43116.52 48079.52 2021-11-21 04:56:21.000 325 21269.00 484.45 43116.52 48079.49 2021-11-21 04:56:22.000 325 21269.00 484.54 43116.49 48079.44 2021-11-21 04:56:23.000 325 21268.98 484.67 43116.47 48079.42 2021-11-21 04:56:24.000 325 21269.02 484.77 43116.48 48079.51 2021-11-21 04:56:25.000 325 21269.08 484.88 43116.41 48079.36 2021-11-21 04:56:26.000 325 21269.17 484.97 43116.40 48079.53 2021-11-21 04:56:27.000 325 21269.33 485.00 43116.40 48079.44 2021-11-21 04:56:28.000 325 21269.44 485.03 43116.39 48079.58 2021-11-21 04:56:29.000 325 21269.52 485.01 43116.39 48079.54 2021-11-21 04:56:30.000 325 21269.65 485.01 43116.37 48079.66 2021-11-21 04:56:31.000 325 21269.73 485.00 43116.39 48079.58 2021-11-21 04:56:32.000 325 21269.81 484.94 43116.38 48079.77 2021-11-21 04:56:33.000 325 21269.86 484.86 43116.40 48079.66 2021-11-21 04:56:34.000 325 21269.90 484.76 43116.40 48079.83 2021-11-21 04:56:35.000 325 21269.94 484.70 43116.42 48079.77 2021-11-21 04:56:36.000 325 21269.96 484.57 43116.46 48079.87 2021-11-21 04:56:37.000 325 21269.95 484.48 43116.48 48079.84 2021-11-21 04:56:38.000 325 21269.89 484.43 43116.48 48079.80 2021-11-21 04:56:39.000 325 21269.79 484.41 43116.50 48079.82 2021-11-21 04:56:40.000 325 21269.72 484.37 43116.53 48079.89 2021-11-21 04:56:41.000 325 21269.65 484.37 43116.55 48079.74 2021-11-21 04:56:42.000 325 21269.57 484.41 43116.56 48079.79 2021-11-21 04:56:43.000 325 21269.50 484.50 43116.58 48079.72 2021-11-21 04:56:44.000 325 21269.45 484.59 43116.55 48079.67 2021-11-21 04:56:45.000 325 21269.45 484.70 43116.54 48079.77 2021-11-21 04:56:46.000 325 21269.46 484.82 43116.55 48079.70 2021-11-21 04:56:47.000 325 21269.49 484.91 43116.52 48079.65 2021-11-21 04:56:48.000 325 21269.56 485.01 43116.51 48079.69 2021-11-21 04:56:49.000 325 21269.62 485.07 43116.50 48079.67 2021-11-21 04:56:50.000 325 21269.70 485.12 43116.50 48079.80 2021-11-21 04:56:51.000 325 21269.73 485.16 43116.48 48079.75 2021-11-21 04:56:52.000 325 21269.81 485.19 43116.45 48079.71 2021-11-21 04:56:53.000 325 21269.89 485.21 43116.44 48079.81 2021-11-21 04:56:54.000 325 21269.93 485.17 43116.41 48079.82 2021-11-21 04:56:55.000 325 21269.96 485.16 43116.44 48079.76 2021-11-21 04:56:56.000 325 21269.95 485.12 43116.47 48079.88 2021-11-21 04:56:57.000 325 21269.99 485.08 43116.47 48079.87 2021-11-21 04:56:58.000 325 21270.03 485.05 43116.45 48079.81 2021-11-21 04:56:59.000 325 21270.04 485.01 43116.45 48079.89 2021-11-21 04:57:00.000 325 21270.04 484.98 43116.44 48079.90 2021-11-21 04:57:01.000 325 21270.04 484.93 43116.46 48079.85 2021-11-21 04:57:02.000 325 21270.13 484.89 43116.49 48080.00 2021-11-21 04:57:03.000 325 21270.21 484.88 43116.48 48079.97 2021-11-21 04:57:04.000 325 21270.22 484.81 43116.47 48079.91 2021-11-21 04:57:05.000 325 21270.25 484.78 43116.48 48080.04 2021-11-21 04:57:06.000 325 21270.24 484.72 43116.48 48080.02 2021-11-21 04:57:07.000 325 21270.21 484.70 43116.51 48079.98 2021-11-21 04:57:08.000 325 21270.22 484.60 43116.54 48080.11 2021-11-21 04:57:09.000 325 21270.19 484.60 43116.53 48080.02 2021-11-21 04:57:10.000 325 21270.12 484.60 43116.57 48079.91 2021-11-21 04:57:11.000 325 21270.06 484.58 43116.57 48079.98 2021-11-21 04:57:12.000 325 21270.00 484.56 43116.55 48079.96 2021-11-21 04:57:13.000 325 21269.99 484.58 43116.54 48080.03 2021-11-21 04:57:14.000 325 21269.94 484.60 43116.56 48079.93 2021-11-21 04:57:15.000 325 21269.92 484.64 43116.54 48079.87 2021-11-21 04:57:16.000 325 21269.92 484.68 43116.54 48079.96 2021-11-21 04:57:17.000 325 21269.94 484.73 43116.52 48079.87 2021-11-21 04:57:18.000 325 21269.97 484.79 43116.51 48079.93 2021-11-21 04:57:19.000 325 21269.98 484.85 43116.48 48079.91 2021-11-21 04:57:20.000 325 21270.04 484.87 43116.50 48079.80 2021-11-21 04:57:21.000 325 21270.09 484.91 43116.50 48079.94 2021-11-21 04:57:22.000 325 21270.17 484.90 43116.46 48079.88 2021-11-21 04:57:23.000 325 21270.25 484.89 43116.46 48079.90 2021-11-21 04:57:24.000 325 21270.37 484.86 43116.48 48080.06 2021-11-21 04:57:25.000 325 21270.44 484.78 43116.46 48079.93 2021-11-21 04:57:26.000 325 21270.53 484.66 43116.47 48080.07 2021-11-21 04:57:27.000 325 21270.61 484.56 43116.49 48080.09 2021-11-21 04:57:28.000 325 21270.68 484.45 43116.49 48080.07 2021-11-21 04:57:29.000 325 21270.70 484.33 43116.51 48080.30 2021-11-21 04:57:30.000 325 21270.75 484.19 43116.54 48080.17 2021-11-21 04:57:31.000 325 21270.75 484.02 43116.57 48080.26 2021-11-21 04:57:32.000 325 21270.70 483.92 43116.58 48080.27 2021-11-21 04:57:33.000 325 21270.65 483.83 43116.61 48080.20 2021-11-21 04:57:34.000 325 21270.57 483.77 43116.62 48080.24 2021-11-21 04:57:35.000 325 21270.47 483.74 43116.65 48080.26 2021-11-21 04:57:36.000 325 21270.38 483.74 43116.68 48080.20 2021-11-21 04:57:37.000 325 21270.31 483.78 43116.69 48080.19 2021-11-21 04:57:38.000 325 21270.28 483.85 43116.68 48080.06 2021-11-21 04:57:39.000 325 21270.21 483.97 43116.65 48080.09 2021-11-21 04:57:40.000 325 21270.20 484.08 43116.65 48080.14 2021-11-21 04:57:41.000 325 21270.19 484.20 43116.60 48080.05 2021-11-21 04:57:42.000 325 21270.27 484.28 43116.59 48080.13 2021-11-21 04:57:43.000 325 21270.34 484.39 43116.56 48080.01 2021-11-21 04:57:44.000 325 21270.44 484.46 43116.57 48080.07 2021-11-21 04:57:45.000 325 21270.55 484.48 43116.54 48080.15 2021-11-21 04:57:46.000 325 21270.66 484.48 43116.56 48080.09 2021-11-21 04:57:47.000 325 21270.74 484.47 43116.54 48080.26 2021-11-21 04:57:48.000 325 21270.84 484.44 43116.51 48080.23 2021-11-21 04:57:49.000 325 21270.94 484.36 43116.50 48080.20 2021-11-21 04:57:50.000 325 21270.99 484.26 43116.52 48080.30 2021-11-21 04:57:51.000 325 21271.02 484.13 43116.53 48080.30 2021-11-21 04:57:52.000 325 21271.01 484.03 43116.53 48080.38 2021-11-21 04:57:53.000 325 21271.01 483.91 43116.57 48080.35 2021-11-21 04:57:54.000 325 21270.98 483.84 43116.57 48080.35 2021-11-21 04:57:55.000 325 21270.94 483.76 43116.59 48080.34 2021-11-21 04:57:56.000 325 21270.87 483.71 43116.64 48080.38 2021-11-21 04:57:57.000 325 21270.78 483.68 43116.63 48080.27 2021-11-21 04:57:58.000 325 21270.73 483.66 43116.62 48080.41 2021-11-21 04:57:59.000 325 21270.65 483.68 43116.61 48080.28 2021-11-21 04:58:00.000 325 21270.60 483.70 43116.64 48080.28 2021-11-21 04:58:01.000 325 21270.58 483.74 43116.66 48080.28 2021-11-21 04:58:02.000 325 21270.60 483.78 43116.64 48080.17 2021-11-21 04:58:03.000 325 21270.60 483.84 43116.62 48080.30 2021-11-21 04:58:04.000 325 21270.61 483.89 43116.59 48080.23 2021-11-21 04:58:05.000 325 21270.61 483.93 43116.61 48080.28 2021-11-21 04:58:06.000 325 21270.68 483.98 43116.56 48080.31 2021-11-21 04:58:07.000 325 21270.71 483.99 43116.59 48080.19 2021-11-21 04:58:08.000 325 21270.75 483.99 43116.62 48080.31 2021-11-21 04:58:09.000 325 21270.80 483.93 43116.58 48080.26 2021-11-21 04:58:10.000 325 21270.80 483.89 43116.55 48080.35 2021-11-21 04:58:11.000 325 21270.81 483.83 43116.55 48080.31 2021-11-21 04:58:12.000 325 21270.81 483.78 43116.59 48080.27 2021-11-21 04:58:13.000 325 21270.79 483.68 43116.59 48080.38 2021-11-21 04:58:14.000 325 21270.73 483.62 43116.58 48080.24 2021-11-21 04:58:15.000 325 21270.70 483.57 43116.59 48080.39 2021-11-21 04:58:16.000 325 21270.69 483.53 43116.62 48080.30 2021-11-21 04:58:17.000 325 21270.68 483.52 43116.60 48080.28 2021-11-21 04:58:18.000 325 21270.65 483.54 43116.61 48080.35 2021-11-21 04:58:19.000 325 21270.65 483.56 43116.66 48080.21 2021-11-21 04:58:20.000 325 21270.66 483.57 43116.63 48080.35 2021-11-21 04:58:21.000 325 21270.68 483.62 43116.65 48080.27 2021-11-21 04:58:22.000 325 21270.74 483.69 43116.62 48080.31 2021-11-21 04:58:23.000 325 21270.78 483.74 43116.62 48080.33 2021-11-21 04:58:24.000 325 21270.83 483.78 43116.61 48080.36 2021-11-21 04:58:25.000 325 21270.85 483.83 43116.58 48080.26 2021-11-21 04:58:26.000 325 21270.86 483.90 43116.57 48080.39 2021-11-21 04:58:27.000 325 21270.92 483.94 43116.58 48080.32 2021-11-21 04:58:28.000 325 21270.94 483.97 43116.55 48080.33 2021-11-21 04:58:29.000 325 21270.97 483.96 43116.56 48080.42 2021-11-21 04:58:30.000 325 21271.02 484.00 43116.56 48080.39 2021-11-21 04:58:31.000 325 21271.10 484.00 43116.54 48080.37 2021-11-21 04:58:32.000 325 21271.13 484.00 43116.53 48080.43 2021-11-21 04:58:33.000 325 21271.17 483.88 43116.55 48080.39 2021-11-21 04:58:34.000 325 21271.20 483.81 43116.60 48080.53 2021-11-21 04:58:35.000 325 21271.22 483.71 43116.59 48080.44 2021-11-21 04:58:36.000 325 21271.22 483.65 43116.60 48080.50 2021-11-21 04:58:37.000 325 21271.20 483.58 43116.61 48080.45 2021-11-21 04:58:38.000 325 21271.19 483.53 43116.61 48080.62 2021-11-21 04:58:39.000 325 21271.19 483.44 43116.66 48080.43 2021-11-21 04:58:40.000 325 21271.17 483.40 43116.67 48080.58 2021-11-21 04:58:41.000 325 21271.11 483.40 43116.68 48080.48 2021-11-21 04:58:42.000 325 21271.06 483.41 43116.68 48080.55 2021-11-21 04:58:43.000 325 21271.03 483.44 43116.69 48080.41 2021-11-21 04:58:44.000 325 21271.00 483.47 43116.67 48080.55 2021-11-21 04:58:45.000 325 21270.97 483.52 43116.68 48080.43 2021-11-21 04:58:46.000 325 21270.95 483.52 43116.67 48080.44 2021-11-21 04:58:47.000 325 21270.90 483.54 43116.64 48080.35 2021-11-21 04:58:48.000 325 21270.89 483.56 43116.65 48080.52 2021-11-21 04:58:49.000 325 21270.91 483.58 43116.64 48080.33 2021-11-21 04:58:50.000 325 21270.89 483.59 43116.64 48080.45 2021-11-21 04:58:51.000 325 21270.85 483.52 43116.64 48080.40 2021-11-21 04:58:52.000 325 21270.84 483.48 43116.62 48080.32 2021-11-21 04:58:53.000 325 21270.84 483.47 43116.65 48080.36 2021-11-21 04:58:54.000 325 21270.83 483.44 43116.60 48080.45 2021-11-21 04:58:55.000 325 21270.85 483.37 43116.62 48080.37 2021-11-21 04:58:56.000 325 21270.86 483.34 43116.66 48080.43 2021-11-21 04:58:57.000 325 21270.83 483.28 43116.64 48080.42 2021-11-21 04:58:58.000 325 21270.82 483.26 43116.67 48080.31 2021-11-21 04:58:59.000 325 21270.83 483.22 43116.68 48080.40 2021-11-21 04:59:00.000 325 21270.81 483.20 43116.68 48080.39 2021-11-21 04:59:01.000 325 21270.81 483.20 43116.69 48080.46 2021-11-21 04:59:02.000 325 21270.82 483.20 43116.70 48080.35 2021-11-21 04:59:03.000 325 21270.84 483.19 43116.70 48080.43 2021-11-21 04:59:04.000 325 21270.83 483.25 43116.68 48080.39 2021-11-21 04:59:05.000 325 21270.82 483.29 43116.65 48080.38 2021-11-21 04:59:06.000 325 21270.82 483.31 43116.66 48080.47 2021-11-21 04:59:07.000 325 21270.82 483.40 43116.65 48080.34 2021-11-21 04:59:08.000 325 21270.83 483.48 43116.63 48080.42 2021-11-21 04:59:09.000 325 21270.88 483.51 43116.65 48080.39 2021-11-21 04:59:10.000 325 21270.95 483.55 43116.68 48080.32 2021-11-21 04:59:11.000 325 21270.96 483.57 43116.60 48080.41 2021-11-21 04:59:12.000 325 21270.97 483.55 43116.56 48080.45 2021-11-21 04:59:13.000 325 21271.06 483.54 43116.55 48080.44 2021-11-21 04:59:14.000 325 21271.12 483.50 43116.55 48080.42 2021-11-21 04:59:15.000 325 21271.16 483.46 43116.56 48080.55 2021-11-21 04:59:16.000 325 21271.16 483.40 43116.58 48080.39 2021-11-21 04:59:17.000 325 21271.15 483.36 43116.59 48080.52 2021-11-21 04:59:18.000 325 21271.15 483.35 43116.60 48080.49 2021-11-21 04:59:19.000 325 21271.15 483.37 43116.61 48080.55 2021-11-21 04:59:20.000 325 21271.13 483.38 43116.61 48080.50 2021-11-21 04:59:21.000 325 21271.13 483.41 43116.61 48080.43 2021-11-21 04:59:22.000 325 21271.12 483.47 43116.59 48080.52 2021-11-21 04:59:23.000 325 21271.13 483.52 43116.60 48080.39 2021-11-21 04:59:24.000 325 21271.15 483.59 43116.59 48080.46 2021-11-21 04:59:25.000 325 21271.17 483.68 43116.56 48080.50 2021-11-21 04:59:26.000 325 21271.18 483.77 43116.51 48080.46 2021-11-21 04:59:27.000 325 21271.21 483.83 43116.49 48080.52 2021-11-21 04:59:28.000 325 21271.29 483.87 43116.52 48080.40 2021-11-21 04:59:29.000 325 21271.37 483.89 43116.52 48080.50 2021-11-21 04:59:30.000 325 21271.44 483.90 43116.48 48080.53 2021-11-21 04:59:31.000 325 21271.55 483.86 43116.51 48080.49 2021-11-21 04:59:32.000 325 21271.64 483.83 43116.54 48080.66 2021-11-21 04:59:33.000 325 21271.68 483.77 43116.52 48080.57 2021-11-21 04:59:34.000 325 21271.68 483.68 43116.52 48080.64 2021-11-21 04:59:35.000 325 21271.67 483.58 43116.54 48080.64 2021-11-21 04:59:36.000 325 21271.63 483.47 43116.59 48080.65 2021-11-21 04:59:37.000 325 21271.59 483.41 43116.60 48080.71 2021-11-21 04:59:38.000 325 21271.51 483.38 43116.59 48080.60 2021-11-21 04:59:39.000 325 21271.39 483.39 43116.60 48080.70 2021-11-21 04:59:40.000 325 21271.26 483.41 43116.62 48080.48 2021-11-21 04:59:41.000 325 21271.16 483.50 43116.62 48080.58 2021-11-21 04:59:42.000 325 21271.04 483.63 43116.62 48080.49 2021-11-21 04:59:43.000 325 21270.97 483.73 43116.63 48080.42 2021-11-21 04:59:44.000 325 21270.95 483.83 43116.63 48080.51 2021-11-21 04:59:45.000 325 21270.89 483.95 43116.58 48080.38 2021-11-21 04:59:46.000 325 21270.92 484.05 43116.59 48080.42 2021-11-21 04:59:47.000 325 21271.00 484.12 43116.56 48080.29 2021-11-21 04:59:48.000 325 21271.05 484.19 43116.54 48080.40 2021-11-21 04:59:49.000 325 21271.11 484.16 43116.55 48080.46 2021-11-21 04:59:50.000 325 21271.20 484.14 43116.52 48080.40 2021-11-21 04:59:51.000 325 21271.35 484.08 43116.48 48080.53 2021-11-21 04:59:52.000 325 21271.48 484.02 43116.50 48080.44 2021-11-21 04:59:53.000 325 21271.55 483.97 43116.52 48080.55 2021-11-21 04:59:54.000 325 21271.59 483.92 43116.56 48080.59 2021-11-21 04:59:55.000 325 21271.61 483.89 43116.56 48080.59 2021-11-21 04:59:56.000 325 21271.64 483.84 43116.53 48080.74 2021-11-21 04:59:57.000 325 21271.67 483.77 43116.57 48080.65 2021-11-21 04:59:58.000 325 21271.65 483.72 43116.59 48080.76 2021-11-21 04:59:59.000 325 21271.64 483.66 43116.62 48080.61 2021-11-21 05:00:00.000 325 21271.67 483.61 43116.62 48080.71 2021-11-21 05:00:01.000 325 21271.64 483.52 43116.61 48080.74 2021-11-21 05:00:02.000 325 21271.66 483.43 43116.63 48080.70 2021-11-21 05:00:03.000 325 21271.67 483.31 43116.64 48080.83 2021-11-21 05:00:04.000 325 21271.68 483.23 43116.65 48080.73 2021-11-21 05:00:05.000 325 21271.66 483.15 43116.71 48080.78 2021-11-21 05:00:06.000 325 21271.62 483.07 43116.71 48080.72 2021-11-21 05:00:07.000 325 21271.59 483.00 43116.73 48080.77 2021-11-21 05:00:08.000 325 21271.58 482.95 43116.71 48080.84 2021-11-21 05:00:09.000 325 21271.56 482.90 43116.76 48080.69 2021-11-21 05:00:10.000 325 21271.49 482.91 43116.75 48080.84 2021-11-21 05:00:11.000 325 21271.43 482.92 43116.75 48080.70 2021-11-21 05:00:12.000 325 21271.38 482.95 43116.74 48080.76 2021-11-21 05:00:13.000 325 21271.36 482.97 43116.77 48080.68 2021-11-21 05:00:14.000 325 21271.37 483.05 43116.75 48080.68 2021-11-21 05:00:15.000 325 21271.42 483.07 43116.77 48080.81 2021-11-21 05:00:16.000 325 21271.47 483.09 43116.74 48080.67 2021-11-21 05:00:17.000 325 21271.49 483.11 43116.71 48080.81 2021-11-21 05:00:18.000 325 21271.52 483.14 43116.72 48080.67 2021-11-21 05:00:19.000 325 21271.61 483.12 43116.73 48080.79 2021-11-21 05:00:20.000 325 21271.63 483.13 43116.69 48080.79 2021-11-21 05:00:21.000 325 21271.67 483.10 43116.69 48080.74 2021-11-21 05:00:22.000 325 21271.69 483.09 43116.68 48080.87 2021-11-21 05:00:23.000 325 21271.71 483.07 43116.68 48080.79 2021-11-21 05:00:24.000 325 21271.69 483.06 43116.68 48080.83 2021-11-21 05:00:25.000 325 21271.69 483.01 43116.68 48080.71 2021-11-21 05:00:26.000 325 21271.71 482.99 43116.71 48080.80 2021-11-21 05:00:27.000 325 21271.68 482.97 43116.68 48080.78 2021-11-21 05:00:28.000 325 21271.71 482.94 43116.67 48080.74 2021-11-21 05:00:29.000 325 21271.70 482.93 43116.68 48080.90 2021-11-21 05:00:30.000 325 21271.67 482.94 43116.67 48080.79 2021-11-21 05:00:31.000 325 21271.63 482.90 43116.69 48080.79 2021-11-21 05:00:32.000 325 21271.64 482.89 43116.66 48080.82 2021-11-21 05:00:33.000 325 21271.64 482.88 43116.69 48080.67 2021-11-21 05:00:34.000 325 21271.62 482.85 43116.68 48080.79 2021-11-21 05:00:35.000 325 21271.58 482.86 43116.68 48080.76 2021-11-21 05:00:36.000 325 21271.59 482.85 43116.65 48080.70 2021-11-21 05:00:37.000 325 21271.57 482.81 43116.69 48080.85 2021-11-21 05:00:38.000 325 21271.56 482.78 43116.71 48080.70 2021-11-21 05:00:39.000 325 21271.53 482.77 43116.68 48080.79 2021-11-21 05:00:40.000 325 21271.55 482.76 43116.69 48080.68 2021-11-21 05:00:41.000 325 21271.52 482.74 43116.69 48080.74 2021-11-21 05:00:42.000 325 21271.47 482.73 43116.71 48080.74 2021-11-21 05:00:43.000 325 21271.45 482.77 43116.68 48080.66 2021-11-21 05:00:44.000 325 21271.41 482.79 43116.68 48080.80 2021-11-21 05:00:45.000 325 21271.37 482.85 43116.66 48080.61 2021-11-21 05:00:46.000 325 21271.34 482.93 43116.65 48080.68 2021-11-21 05:00:47.000 325 21271.33 483.02 43116.66 48080.61 2021-11-21 05:00:48.000 325 21271.34 483.05 43116.65 48080.59 2021-11-21 05:00:49.000 325 21271.32 483.10 43116.66 48080.72 2021-11-21 05:00:50.000 325 21271.33 483.13 43116.70 48080.61 2021-11-21 05:00:51.000 325 21271.32 483.13 43116.65 48080.68 2021-11-21 05:00:52.000 325 21271.33 483.15 43116.66 48080.51 2021-11-21 05:00:53.000 325 21271.35 483.15 43116.68 48080.61 2021-11-21 05:00:54.000 325 21271.38 483.12 43116.64 48080.60 2021-11-21 05:00:55.000 325 21271.38 483.13 43116.64 48080.55 2021-11-21 05:00:56.000 325 21271.39 483.13 43116.65 48080.67 2021-11-21 05:00:57.000 325 21271.37 483.13 43116.62 48080.56 2021-11-21 05:00:58.000 325 21271.37 483.14 43116.62 48080.64 2021-11-21 05:00:59.000 325 21271.34 483.16 43116.60 48080.55 2021-11-21 05:01:00.000 325 21271.30 483.19 43116.60 48080.53 2021-11-21 05:01:01.000 325 21271.31 483.25 43116.59 48080.63 2021-11-21 05:01:02.000 325 21271.32 483.28 43116.58 48080.57 2021-11-21 05:01:03.000 325 21271.32 483.34 43116.58 48080.50 2021-11-21 05:01:04.000 325 21271.33 483.36 43116.57 48080.65 2021-11-21 05:01:05.000 325 21271.32 483.41 43116.56 48080.50 2021-11-21 05:01:06.000 325 21271.36 483.48 43116.59 48080.57 2021-11-21 05:01:07.000 325 21271.38 483.55 43116.56 48080.54 2021-11-21 05:01:08.000 325 21271.39 483.59 43116.54 48080.62 2021-11-21 05:01:09.000 325 21271.38 483.64 43116.55 48080.56 2021-11-21 05:01:10.000 325 21271.36 483.66 43116.54 48080.50 2021-11-21 05:01:11.000 325 21271.38 483.68 43116.52 48080.59 2021-11-21 05:01:12.000 325 21271.43 483.67 43116.51 48080.46 2021-11-21 05:01:13.000 325 21271.40 483.68 43116.50 48080.54 2021-11-21 05:01:14.000 325 21271.39 483.68 43116.49 48080.58 2021-11-21 05:01:15.000 325 21271.42 483.67 43116.50 48080.53 2021-11-21 05:01:16.000 325 21271.44 483.65 43116.53 48080.62 2021-11-21 05:01:17.000 325 21271.45 483.66 43116.51 48080.48 2021-11-21 05:01:18.000 325 21271.40 483.68 43116.51 48080.56 2021-11-21 05:01:19.000 325 21271.36 483.70 43116.49 48080.53 2021-11-21 05:01:20.000 325 21271.30 483.70 43116.51 48080.57 2021-11-21 05:01:21.000 325 21271.26 483.69 43116.54 48080.41 2021-11-21 05:01:22.000 325 21271.19 483.70 43116.51 48080.54 2021-11-21 05:01:23.000 325 21271.17 483.70 43116.50 48080.45 2021-11-21 05:01:24.000 325 21271.17 483.66 43116.53 48080.51 2021-11-21 05:01:25.000 325 21271.13 483.61 43116.50 48080.36 2021-11-21 05:01:26.000 325 21271.12 483.59 43116.48 48080.41 2021-11-21 05:01:27.000 325 21271.08 483.52 43116.52 48080.44 2021-11-21 05:01:28.000 325 21271.04 483.45 43116.54 48080.40 2021-11-21 05:01:29.000 325 21271.03 483.39 43116.53 48080.48 2021-11-21 05:01:30.000 325 21270.98 483.33 43116.55 48080.32 2021-11-21 05:01:31.000 325 21270.92 483.27 43116.58 48080.41 2021-11-21 05:01:32.000 325 21270.83 483.25 43116.58 48080.34 2021-11-21 05:01:33.000 325 21270.76 483.25 43116.59 48080.30 2021-11-21 05:01:34.000 325 21270.69 483.28 43116.62 48080.42 2021-11-21 05:01:35.000 325 21270.63 483.35 43116.61 48080.24 2021-11-21 05:01:36.000 325 21270.58 483.43 43116.64 48080.32 2021-11-21 05:01:37.000 325 21270.58 483.50 43116.61 48080.26 2021-11-21 05:01:38.000 325 21270.58 483.60 43116.61 48080.21 2021-11-21 05:01:39.000 325 21270.60 483.70 43116.59 48080.33 2021-11-21 05:01:40.000 325 21270.67 483.80 43116.57 48080.22 2021-11-21 05:01:41.000 325 21270.75 483.85 43116.58 48080.32 2021-11-21 05:01:42.000 325 21270.82 483.89 43116.57 48080.24 2021-11-21 05:01:43.000 325 21270.90 483.96 43116.54 48080.31 2021-11-21 05:01:44.000 325 21270.98 483.95 43116.54 48080.35 2021-11-21 05:01:45.000 325 21271.05 483.94 43116.56 48080.36 2021-11-21 05:01:46.000 325 21271.17 483.89 43116.54 48080.49 2021-11-21 05:01:47.000 325 21271.24 483.84 43116.55 48080.41 2021-11-21 05:01:48.000 325 21271.31 483.76 43116.59 48080.53 2021-11-21 05:01:49.000 325 21271.38 483.67 43116.57 48080.54 2021-11-21 05:01:50.000 325 21271.39 483.60 43116.59 48080.54 2021-11-21 05:01:51.000 325 21271.42 483.51 43116.61 48080.58 2021-11-21 05:01:52.000 325 21271.42 483.46 43116.62 48080.65 2021-11-21 05:01:53.000 325 21271.39 483.43 43116.62 48080.60 2021-11-21 05:01:54.000 325 21271.37 483.39 43116.66 48080.62 2021-11-21 05:01:55.000 325 21271.29 483.43 43116.65 48080.54 2021-11-21 05:01:56.000 325 21271.24 483.45 43116.70 48080.61 2021-11-21 05:01:57.000 325 21271.21 483.49 43116.69 48080.57 2021-11-21 05:01:58.000 325 21271.16 483.57 43116.70 48080.50 2021-11-21 05:01:59.000 325 21271.09 483.69 43116.67 48080.61 2021-11-21 05:02:00.000 325 21271.06 483.80 43116.61 48080.44 2021-11-21 05:02:01.000 325 21271.08 483.93 43116.59 48080.52 2021-11-21 05:02:02.000 325 21271.10 484.04 43116.57 48080.42 2021-11-21 05:02:03.000 325 21271.10 484.15 43116.57 48080.43 2021-11-21 05:02:04.000 325 21271.15 484.26 43116.55 48080.48 2021-11-21 05:02:05.000 325 21271.16 484.34 43116.57 48080.42 2021-11-21 05:02:06.000 325 21271.18 484.39 43116.51 48080.41 2021-11-21 05:02:07.000 325 21271.21 484.39 43116.50 48080.50 2021-11-21 05:02:08.000 325 21271.29 484.37 43116.50 48080.36 2021-11-21 05:02:09.000 325 21271.27 484.32 43116.50 48080.44 2021-11-21 05:02:10.000 325 21271.26 484.18 43116.51 48080.48 2021-11-21 05:02:11.000 325 21271.26 484.05 43116.52 48080.43 2021-11-21 05:02:12.000 325 21271.23 483.97 43116.55 48080.51 2021-11-21 05:02:13.000 325 21271.16 483.90 43116.56 48080.36 2021-11-21 05:02:14.000 325 21271.09 483.85 43116.53 48080.46 2021-11-21 05:02:15.000 325 21270.99 483.84 43116.52 48080.38 2021-11-21 05:02:16.000 325 21270.91 483.84 43116.54 48080.35 2021-11-21 05:02:17.000 325 21270.77 483.87 43116.57 48080.40 2021-11-21 05:02:18.000 325 21270.67 483.93 43116.56 48080.28 2021-11-21 05:02:19.000 325 21270.58 484.05 43116.52 48080.26 2021-11-21 05:02:20.000 325 21270.52 484.17 43116.55 48080.15 2021-11-21 05:02:21.000 325 21270.49 484.29 43116.52 48080.10 2021-11-21 05:02:22.000 325 21270.50 484.40 43116.53 48080.20 2021-11-21 05:02:23.000 325 21270.53 484.54 43116.49 48080.07 2021-11-21 05:02:24.000 325 21270.57 484.68 43116.42 48080.17 2021-11-21 05:02:25.000 325 21270.65 484.79 43116.43 48080.06 2021-11-21 05:02:26.000 325 21270.77 484.86 43116.41 48080.12 2021-11-21 05:02:27.000 325 21270.86 484.92 43116.40 48080.23 2021-11-21 05:02:28.000 325 21270.99 484.91 43116.38 48080.19 2021-11-21 05:02:29.000 325 21271.15 484.93 43116.36 48080.32 2021-11-21 05:02:30.000 325 21271.25 484.88 43116.40 48080.33 2021-11-21 05:02:31.000 325 21271.36 484.82 43116.40 48080.31 2021-11-21 05:02:32.000 325 21271.44 484.74 43116.40 48080.42 2021-11-21 05:02:33.000 325 21271.50 484.63 43116.43 48080.42 2021-11-21 05:02:34.000 325 21271.52 484.51 43116.46 48080.56 2021-11-21 05:02:35.000 325 21271.50 484.39 43116.47 48080.48 2021-11-21 05:02:36.000 325 21271.46 484.29 43116.52 48080.54 2021-11-21 05:02:37.000 325 21271.36 484.19 43116.51 48080.57 2021-11-21 05:02:38.000 325 21271.29 484.11 43116.52 48080.46 2021-11-21 05:02:39.000 325 21271.18 484.06 43116.55 48080.53 2021-11-21 05:02:40.000 325 21271.04 484.04 43116.58 48080.46 2021-11-21 05:02:41.000 325 21270.91 484.02 43116.61 48080.48 2021-11-21 05:02:42.000 325 21270.80 484.08 43116.62 48080.45 2021-11-21 05:02:43.000 325 21270.71 484.15 43116.61 48080.30 2021-11-21 05:02:44.000 325 21270.62 484.26 43116.63 48080.31 2021-11-21 05:02:45.000 325 21270.59 484.35 43116.60 48080.29 2021-11-21 05:02:46.000 325 21270.55 484.48 43116.59 48080.17 2021-11-21 05:02:47.000 325 21270.53 484.61 43116.58 48080.28 2021-11-21 05:02:48.000 325 21270.54 484.75 43116.52 48080.19 2021-11-21 05:02:49.000 325 21270.58 484.88 43116.51 48080.13 2021-11-21 05:02:50.000 325 21270.64 484.98 43116.46 48080.19 2021-11-21 05:02:51.000 325 21270.72 485.05 43116.47 48080.15 2021-11-21 05:02:52.000 325 21270.80 485.05 43116.47 48080.29 2021-11-21 05:02:53.000 325 21270.85 485.05 43116.44 48080.21 2021-11-21 05:02:54.000 325 21270.90 485.05 43116.44 48080.22 2021-11-21 05:02:55.000 325 21270.94 485.04 43116.41 48080.30 2021-11-21 05:02:56.000 325 21270.98 484.98 43116.43 48080.31 2021-11-21 05:02:57.000 325 21271.00 484.84 43116.44 48080.21 2021-11-21 05:02:58.000 325 21271.01 484.73 43116.49 48080.37 2021-11-21 05:02:59.000 325 21270.95 484.62 43116.51 48080.30 2021-11-21 05:03:00.000 325 21270.93 484.56 43116.51 48080.29 2021-11-21 05:03:01.000 325 21270.90 484.47 43116.51 48080.27 2021-11-21 05:03:02.000 325 21270.82 484.43 43116.54 48080.28 2021-11-21 05:03:03.000 325 21270.79 484.38 43116.56 48080.31 2021-11-21 05:03:04.000 325 21270.73 484.38 43116.57 48080.25 2021-11-21 05:03:05.000 325 21270.65 484.42 43116.56 48080.31 2021-11-21 05:03:06.000 325 21270.62 484.39 43116.60 48080.26 2021-11-21 05:03:07.000 325 21270.62 484.40 43116.56 48080.19 2021-11-21 05:03:08.000 325 21270.59 484.38 43116.59 48080.25 2021-11-21 05:03:09.000 325 21270.56 484.35 43116.56 48080.17 2021-11-21 05:03:10.000 325 21270.58 484.30 43116.58 48080.27 2021-11-21 05:03:11.000 325 21270.59 484.22 43116.62 48080.20 2021-11-21 05:03:12.000 325 21270.61 484.14 43116.60 48080.20 2021-11-21 05:03:13.000 325 21270.55 484.04 43116.60 48080.26 2021-11-21 05:03:14.000 325 21270.54 483.95 43116.62 48080.21 2021-11-21 05:03:15.000 325 21270.51 483.91 43116.66 48080.27 2021-11-21 05:03:16.000 325 21270.47 483.85 43116.67 48080.22 2021-11-21 05:03:17.000 325 21270.37 483.85 43116.68 48080.19 2021-11-21 05:03:18.000 325 21270.23 483.89 43116.66 48080.22 2021-11-21 05:03:19.000 325 21270.13 483.94 43116.69 48080.13 2021-11-21 05:03:20.000 325 21270.11 484.04 43116.72 48080.12 2021-11-21 05:03:21.000 325 21270.04 484.17 43116.69 48080.10 2021-11-21 05:03:22.000 325 21270.01 484.32 43116.69 48080.06 2021-11-21 05:03:23.000 325 21270.02 484.46 43116.68 48080.05 2021-11-21 05:03:24.000 325 21270.06 484.60 43116.68 48080.00 2021-11-21 05:03:25.000 325 21270.12 484.71 43116.61 48080.05 2021-11-21 05:03:26.000 325 21270.23 484.82 43116.58 48080.07 2021-11-21 05:03:27.000 325 21270.32 484.89 43116.57 48080.07 2021-11-21 05:03:28.000 325 21270.43 484.91 43116.60 48080.17 2021-11-21 05:03:29.000 325 21270.54 484.94 43116.57 48080.10 2021-11-21 05:03:30.000 325 21270.64 484.95 43116.55 48080.22 2021-11-21 05:03:31.000 325 21270.75 484.92 43116.55 48080.23 2021-11-21 05:03:32.000 325 21270.80 484.87 43116.57 48080.27 2021-11-21 05:03:33.000 325 21270.89 484.80 43116.60 48080.36 2021-11-21 05:03:34.000 325 21270.93 484.71 43116.59 48080.36 2021-11-21 05:03:35.000 325 21270.95 484.62 43116.61 48080.32 2021-11-21 05:03:36.000 325 21270.95 484.53 43116.63 48080.35 2021-11-21 05:03:37.000 325 21270.90 484.47 43116.64 48080.38 2021-11-21 05:03:38.000 325 21270.86 484.39 43116.66 48080.43 2021-11-21 05:03:39.000 325 21270.80 484.34 43116.66 48080.38 2021-11-21 05:03:40.000 325 21270.69 484.33 43116.63 48080.36 2021-11-21 05:03:41.000 325 21270.62 484.30 43116.67 48080.38 2021-11-21 05:03:42.000 325 21270.59 484.32 43116.68 48080.26 2021-11-21 05:03:43.000 325 21270.55 484.38 43116.67 48080.32 2021-11-21 05:03:44.000 325 21270.47 484.43 43116.64 48080.24 2021-11-21 05:03:45.000 325 21270.39 484.48 43116.62 48080.22 2021-11-21 05:03:46.000 325 21270.40 484.52 43116.65 48080.24 2021-11-21 05:03:47.000 325 21270.41 484.57 43116.64 48080.16 2021-11-21 05:03:48.000 325 21270.40 484.57 43116.63 48080.20 2021-11-21 05:03:49.000 325 21270.41 484.59 43116.62 48080.16 2021-11-21 05:03:50.000 325 21270.42 484.63 43116.60 48080.23 2021-11-21 05:03:51.000 325 21270.40 484.63 43116.63 48080.17 2021-11-21 05:03:52.000 325 21270.37 484.66 43116.62 48080.13 2021-11-21 05:03:53.000 325 21270.31 484.72 43116.57 48080.14 2021-11-21 05:03:54.000 325 21270.28 484.73 43116.58 48080.08 2021-11-21 05:03:55.000 325 21270.22 484.72 43116.59 48080.08 2021-11-21 05:03:56.000 325 21270.18 484.73 43116.58 48080.04 2021-11-21 05:03:57.000 325 21270.11 484.78 43116.58 48080.00 2021-11-21 05:03:58.000 325 21270.04 484.80 43116.56 48079.99 2021-11-21 05:03:59.000 325 21270.05 484.78 43116.58 48079.94 2021-11-21 05:04:00.000 325 21270.03 484.78 43116.53 48079.91 2021-11-21 05:04:01.000 325 21270.02 484.82 43116.55 48079.96 2021-11-21 05:04:02.000 325 21270.05 484.83 43116.58 48079.89 2021-11-21 05:04:03.000 325 21270.07 484.82 43116.53 48079.93 2021-11-21 05:04:04.000 325 21270.08 484.81 43116.52 48079.92 2021-11-21 05:04:05.000 325 21270.11 484.79 43116.55 48079.92 2021-11-21 05:04:06.000 325 21270.14 484.79 43116.55 48079.99 2021-11-21 05:04:07.000 325 21270.15 484.80 43116.55 48079.93 2021-11-21 05:04:08.000 325 21270.13 484.80 43116.54 48079.96 2021-11-21 05:04:09.000 325 21270.13 484.80 43116.55 48079.93 2021-11-21 05:04:10.000 325 21270.11 484.80 43116.56 48079.93 2021-11-21 05:04:11.000 325 21270.12 484.79 43116.55 48079.99 2021-11-21 05:04:12.000 325 21270.02 484.84 43116.58 48079.93 2021-11-21 05:04:13.000 325 21269.98 484.90 43116.55 48079.91 2021-11-21 05:04:14.000 325 21269.90 484.97 43116.54 48079.89 2021-11-21 05:04:15.000 325 21269.84 485.05 43116.58 48079.92 2021-11-21 05:04:16.000 325 21269.83 485.12 43116.57 48079.78 2021-11-21 05:04:17.000 325 21269.81 485.18 43116.55 48079.87 2021-11-21 05:04:18.000 325 21269.79 485.25 43116.53 48079.81 2021-11-21 05:04:19.000 325 21269.82 485.29 43116.53 48079.77 2021-11-21 05:04:20.000 325 21269.85 485.31 43116.50 48079.79 2021-11-21 05:04:21.000 325 21269.91 485.33 43116.48 48079.76 2021-11-21 05:04:22.000 325 21269.95 485.28 43116.45 48079.85 2021-11-21 05:04:23.000 325 21269.95 485.29 43116.48 48079.81 2021-11-21 05:04:24.000 325 21269.98 485.31 43116.51 48079.78 2021-11-21 05:04:25.000 325 21269.94 485.34 43116.50 48079.86 2021-11-21 05:04:26.000 325 21269.92 485.31 43116.48 48079.80 2021-11-21 05:04:27.000 325 21269.88 485.31 43116.49 48079.88 2021-11-21 05:04:28.000 325 21269.89 485.30 43116.47 48079.81 2021-11-21 05:04:29.000 325 21269.85 485.33 43116.49 48079.79 2021-11-21 05:04:30.000 325 21269.86 485.37 43116.51 48079.81 2021-11-21 05:04:31.000 325 21269.87 485.40 43116.53 48079.77 2021-11-21 05:04:32.000 325 21269.87 485.40 43116.55 48079.82 2021-11-21 05:04:33.000 325 21269.91 485.43 43116.52 48079.85 2021-11-21 05:04:34.000 325 21269.94 485.44 43116.52 48079.81 2021-11-21 05:04:35.000 325 21269.97 485.45 43116.52 48079.87 2021-11-21 05:04:36.000 325 21269.98 485.43 43116.55 48079.84 2021-11-21 05:04:37.000 325 21270.01 485.42 43116.53 48079.86 2021-11-21 05:04:38.000 325 21270.02 485.39 43116.54 48079.92 2021-11-21 05:04:39.000 325 21269.99 485.34 43116.56 48079.87 2021-11-21 05:04:40.000 325 21269.94 485.28 43116.57 48079.87 2021-11-21 05:04:41.000 325 21269.90 485.23 43116.61 48079.85 2021-11-21 05:04:42.000 325 21269.86 485.22 43116.59 48079.84 2021-11-21 05:04:43.000 325 21269.85 485.22 43116.60 48079.90 2021-11-21 05:04:44.000 325 21269.85 485.20 43116.62 48079.85 2021-11-21 05:04:45.000 325 21269.82 485.20 43116.61 48079.86 2021-11-21 05:04:46.000 325 21269.83 485.21 43116.64 48079.85 2021-11-21 05:04:47.000 325 21269.88 485.19 43116.65 48079.89 2021-11-21 05:04:48.000 325 21269.91 485.21 43116.67 48079.86 2021-11-21 05:04:49.000 325 21269.96 485.21 43116.63 48079.99 2021-11-21 05:04:50.000 325 21270.04 485.20 43116.63 48079.95 2021-11-21 05:04:51.000 325 21270.09 485.18 43116.66 48079.99 2021-11-21 05:04:52.000 325 21270.14 485.12 43116.70 48080.03 2021-11-21 05:04:53.000 325 21270.19 485.08 43116.69 48080.03 2021-11-21 05:04:54.000 325 21270.19 485.05 43116.72 48080.18 2021-11-21 05:04:55.000 325 21270.18 485.02 43116.73 48080.11 2021-11-21 05:04:56.000 325 21270.15 484.97 43116.77 48080.11 2021-11-21 05:04:57.000 325 21270.09 484.94 43116.76 48080.09 2021-11-21 05:04:58.000 325 21269.97 484.96 43116.78 48080.13 2021-11-21 05:04:59.000 325 21269.86 484.98 43116.79 48080.03 2021-11-21 05:05:00.000 325 21269.75 485.05 43116.79 48080.05 2021-11-21 05:05:01.000 325 21269.69 485.07 43116.79 48079.97 2021-11-21 05:05:02.000 325 21269.60 485.11 43116.79 48079.96 2021-11-21 05:05:03.000 325 21269.53 485.15 43116.80 48079.96 2021-11-21 05:05:04.000 325 21269.49 485.21 43116.78 48079.80 2021-11-21 05:05:05.000 325 21269.43 485.26 43116.78 48079.91 2021-11-21 05:05:06.000 325 21269.41 485.32 43116.75 48079.80 2021-11-21 05:05:07.000 325 21269.43 485.35 43116.73 48079.81 2021-11-21 05:05:08.000 325 21269.45 485.36 43116.73 48079.77 2021-11-21 05:05:09.000 325 21269.47 485.36 43116.73 48079.86 2021-11-21 05:05:10.000 325 21269.53 485.34 43116.76 48079.79 2021-11-21 05:05:11.000 325 21269.55 485.31 43116.72 48079.90 2021-11-21 05:05:12.000 325 21269.57 485.25 43116.75 48079.85 2021-11-21 05:05:13.000 325 21269.58 485.22 43116.74 48079.85 2021-11-21 05:05:14.000 325 21269.60 485.14 43116.75 48079.89 2021-11-21 05:05:15.000 325 21269.56 485.08 43116.76 48079.83 2021-11-21 05:05:16.000 325 21269.52 485.00 43116.74 48079.92 2021-11-21 05:05:17.000 325 21269.42 484.96 43116.74 48079.83 2021-11-21 05:05:18.000 325 21269.36 484.92 43116.78 48079.81 2021-11-21 05:05:19.000 325 21269.26 484.88 43116.79 48079.84 2021-11-21 05:05:20.000 325 21269.16 484.88 43116.80 48079.69 2021-11-21 05:05:21.000 325 21269.08 484.86 43116.82 48079.69 2021-11-21 05:05:22.000 325 21269.02 484.88 43116.83 48079.75 2021-11-21 05:05:23.000 325 21268.96 484.86 43116.80 48079.67 2021-11-21 05:05:24.000 325 21268.93 484.86 43116.80 48079.65 2021-11-21 05:05:25.000 325 21268.91 484.83 43116.83 48079.60 2021-11-21 05:05:26.000 325 21268.89 484.84 43116.83 48079.61 2021-11-21 05:05:27.000 325 21268.90 484.83 43116.81 48079.67 2021-11-21 05:05:28.000 325 21268.91 484.80 43116.79 48079.60 2021-11-21 05:05:29.000 325 21268.94 484.77 43116.78 48079.62 2021-11-21 05:05:30.000 325 21268.98 484.70 43116.79 48079.63 2021-11-21 05:05:31.000 325 21268.96 484.66 43116.85 48079.61 2021-11-21 05:05:32.000 325 21268.94 484.59 43116.85 48079.69 2021-11-21 05:05:33.000 325 21268.93 484.53 43116.84 48079.68 2021-11-21 05:05:34.000 325 21268.89 484.51 43116.88 48079.65 2021-11-21 05:05:35.000 325 21268.87 484.47 43116.87 48079.67 2021-11-21 05:05:36.000 325 21268.90 484.42 43116.88 48079.65 2021-11-21 05:05:37.000 325 21268.84 484.35 43116.94 48079.72 2021-11-21 05:05:38.000 325 21268.81 484.32 43116.94 48079.69 2021-11-21 05:05:39.000 325 21268.81 484.27 43116.96 48079.64 2021-11-21 05:05:40.000 325 21268.82 484.23 43117.00 48079.70 2021-11-21 05:05:41.000 325 21268.80 484.17 43117.00 48079.69 2021-11-21 05:05:42.000 325 21268.82 484.09 43117.00 48079.71 2021-11-21 05:05:43.000 325 21268.83 484.04 43116.96 48079.75 2021-11-21 05:05:44.000 325 21268.84 483.99 43116.97 48079.64 2021-11-21 05:05:45.000 325 21268.82 483.92 43117.01 48079.72 2021-11-21 05:05:46.000 325 21268.79 483.90 43117.02 48079.75 2021-11-21 05:05:47.000 325 21268.78 483.88 43116.99 48079.73 2021-11-21 05:05:48.000 325 21268.78 483.82 43116.98 48079.79 2021-11-21 05:05:49.000 325 21268.78 483.77 43116.98 48079.68 2021-11-21 05:05:50.000 325 21268.77 483.74 43117.00 48079.75 2021-11-21 05:05:51.000 325 21268.73 483.70 43117.02 48079.78 2021-11-21 05:05:52.000 325 21268.75 483.67 43117.01 48079.74 2021-11-21 05:05:53.000 325 21268.75 483.66 43117.02 48079.79 2021-11-21 05:05:54.000 325 21268.74 483.61 43117.03 48079.78 2021-11-21 05:05:55.000 325 21268.75 483.56 43117.01 48079.72 2021-11-21 05:05:56.000 325 21268.82 483.50 43117.05 48079.84 2021-11-21 05:05:57.000 325 21268.79 483.45 43117.05 48079.79 2021-11-21 05:05:58.000 325 21268.76 483.35 43117.06 48079.82 2021-11-21 05:05:59.000 325 21268.78 483.30 43117.08 48079.82 2021-11-21 05:06:00.000 325 21268.77 483.26 43117.07 48079.80 2021-11-21 05:06:01.000 325 21268.73 483.22 43117.07 48079.85 2021-11-21 05:06:02.000 325 21268.71 483.19 43117.11 48079.82 2021-11-21 05:06:03.000 325 21268.68 483.15 43117.11 48079.84 2021-11-21 05:06:04.000 325 21268.65 483.15 43117.12 48079.79 2021-11-21 05:06:05.000 325 21268.60 483.19 43117.12 48079.72 2021-11-21 05:06:06.000 325 21268.57 483.22 43117.10 48079.77 2021-11-21 05:06:07.000 325 21268.54 483.24 43117.11 48079.74 2021-11-21 05:06:08.000 325 21268.54 483.28 43117.08 48079.73 2021-11-21 05:06:09.000 325 21268.52 483.37 43117.06 48079.75 2021-11-21 05:06:10.000 325 21268.51 483.41 43117.05 48079.67 2021-11-21 05:06:11.000 325 21268.54 483.42 43117.04 48079.71 2021-11-21 05:06:12.000 325 21268.58 483.42 43117.01 48079.74 2021-11-21 05:06:13.000 325 21268.62 483.44 43117.00 48079.66 2021-11-21 05:06:14.000 325 21268.67 483.44 43117.01 48079.75 2021-11-21 05:06:15.000 325 21268.73 483.42 43117.00 48079.67 2021-11-21 05:06:16.000 325 21268.76 483.36 43116.99 48079.76 2021-11-21 05:06:17.000 325 21268.80 483.30 43117.00 48079.71 2021-11-21 05:06:18.000 325 21268.79 483.26 43116.97 48079.78 2021-11-21 05:06:19.000 325 21268.81 483.21 43116.96 48079.74 2021-11-21 05:06:20.000 325 21268.80 483.17 43116.96 48079.75 2021-11-21 05:06:21.000 325 21268.77 483.13 43116.96 48079.71 2021-11-21 05:06:22.000 325 21268.72 483.10 43116.97 48079.70 2021-11-21 05:06:23.000 325 21268.67 483.07 43117.00 48079.72 2021-11-21 05:06:24.000 325 21268.63 483.07 43116.96 48079.70 2021-11-21 05:06:25.000 325 21268.55 483.11 43116.94 48079.63 2021-11-21 05:06:26.000 325 21268.51 483.14 43116.96 48079.64 2021-11-21 05:06:27.000 325 21268.46 483.20 43116.98 48079.58 2021-11-21 05:06:28.000 325 21268.45 483.21 43116.98 48079.58 2021-11-21 05:06:29.000 325 21268.42 483.26 43116.95 48079.62 2021-11-21 05:06:30.000 325 21268.41 483.32 43116.94 48079.56 2021-11-21 05:06:31.000 325 21268.44 483.33 43116.96 48079.50 2021-11-21 05:06:32.000 325 21268.47 483.33 43116.93 48079.58 2021-11-21 05:06:33.000 325 21268.51 483.31 43116.90 48079.53 2021-11-21 05:06:34.000 325 21268.51 483.27 43116.90 48079.61 2021-11-21 05:06:35.000 325 21268.53 483.25 43116.91 48079.61 2021-11-21 05:06:36.000 325 21268.56 483.21 43116.91 48079.53 2021-11-21 05:06:37.000 325 21268.59 483.16 43116.90 48079.62 2021-11-21 05:06:38.000 325 21268.58 483.15 43116.92 48079.60 2021-11-21 05:06:39.000 325 21268.58 483.08 43116.91 48079.68 2021-11-21 05:06:40.000 325 21268.57 483.05 43116.94 48079.65 2021-11-21 05:06:41.000 325 21268.51 483.05 43116.93 48079.61 2021-11-21 05:06:42.000 325 21268.49 483.04 43116.93 48079.61 2021-11-21 05:06:43.000 325 21268.45 483.05 43116.94 48079.60 2021-11-21 05:06:44.000 325 21268.38 483.10 43116.93 48079.60 2021-11-21 05:06:45.000 325 21268.33 483.15 43116.95 48079.55 2021-11-21 05:06:46.000 325 21268.30 483.23 43116.92 48079.49 2021-11-21 05:06:47.000 325 21268.30 483.30 43116.93 48079.48 2021-11-21 05:06:48.000 325 21268.32 483.42 43116.90 48079.56 2021-11-21 05:06:49.000 325 21268.31 483.57 43116.90 48079.46 2021-11-21 05:06:50.000 325 21268.29 483.70 43116.86 48079.45 2021-11-21 05:06:51.000 325 21268.33 483.80 43116.85 48079.46 2021-11-21 05:06:52.000 325 21268.43 483.90 43116.86 48079.46 2021-11-21 05:06:53.000 325 21268.52 483.96 43116.85 48079.52 2021-11-21 05:06:54.000 325 21268.60 484.02 43116.80 48079.50 2021-11-21 05:06:55.000 325 21268.71 484.09 43116.77 48079.47 2021-11-21 05:06:56.000 325 21268.82 484.09 43116.78 48079.51 2021-11-21 05:06:57.000 325 21268.84 484.11 43116.77 48079.57 2021-11-21 05:06:58.000 325 21268.89 484.14 43116.75 48079.56 2021-11-21 05:06:59.000 325 21268.99 484.06 43116.76 48079.67 2021-11-21 05:07:00.000 325 21269.05 484.00 43116.74 48079.58 2021-11-21 05:07:01.000 325 21269.09 483.91 43116.77 48079.66 2021-11-21 05:07:02.000 325 21269.09 483.87 43116.74 48079.70 2021-11-21 05:07:03.000 325 21269.09 483.81 43116.75 48079.70 2021-11-21 05:07:04.000 325 21269.07 483.74 43116.79 48079.71 2021-11-21 05:07:05.000 325 21269.06 483.64 43116.80 48079.65 2021-11-21 05:07:06.000 325 21268.99 483.61 43116.79 48079.74 2021-11-21 05:07:07.000 325 21268.93 483.60 43116.78 48079.65 2021-11-21 05:07:08.000 325 21268.89 483.58 43116.76 48079.68 2021-11-21 05:07:09.000 325 21268.86 483.61 43116.77 48079.62 2021-11-21 05:07:10.000 325 21268.75 483.67 43116.74 48079.58 2021-11-21 05:07:11.000 325 21268.74 483.73 43116.73 48079.60 2021-11-21 05:07:12.000 325 21268.72 483.79 43116.72 48079.49 2021-11-21 05:07:13.000 325 21268.74 483.85 43116.73 48079.57 2021-11-21 05:07:14.000 325 21268.76 483.89 43116.69 48079.52 2021-11-21 05:07:15.000 325 21268.76 483.95 43116.70 48079.48 2021-11-21 05:07:16.000 325 21268.82 483.97 43116.74 48079.51 2021-11-21 05:07:17.000 325 21268.88 483.97 43116.71 48079.54 2021-11-21 05:07:18.000 325 21268.93 484.01 43116.69 48079.49 2021-11-21 05:07:19.000 325 21268.97 484.02 43116.69 48079.57 2021-11-21 05:07:20.000 325 21269.01 484.01 43116.65 48079.59 2021-11-21 05:07:21.000 325 21269.02 484.00 43116.64 48079.53 2021-11-21 05:07:22.000 325 21269.02 483.99 43116.62 48079.59 2021-11-21 05:07:23.000 325 21269.06 483.98 43116.66 48079.59 2021-11-21 05:07:24.000 325 21269.06 483.98 43116.66 48079.59 2021-11-21 05:07:25.000 325 21269.03 484.00 43116.68 48079.59 2021-11-21 05:07:26.000 325 21269.02 484.01 43116.70 48079.64 2021-11-21 05:07:27.000 325 21269.06 484.05 43116.67 48079.57 2021-11-21 05:07:28.000 325 21269.06 484.07 43116.69 48079.60 2021-11-21 05:07:29.000 325 21269.04 484.07 43116.67 48079.64 2021-11-21 05:07:30.000 325 21269.06 484.10 43116.66 48079.59 2021-11-21 05:07:31.000 325 21269.10 484.10 43116.68 48079.66 2021-11-21 05:07:32.000 325 21269.14 484.10 43116.69 48079.58 2021-11-21 05:07:33.000 325 21269.17 484.10 43116.69 48079.62 2021-11-21 05:07:34.000 325 21269.17 484.09 43116.65 48079.67 2021-11-21 05:07:35.000 325 21269.18 484.07 43116.69 48079.65 2021-11-21 05:07:36.000 325 21269.20 484.07 43116.70 48079.69 2021-11-21 05:07:37.000 325 21269.18 484.05 43116.70 48079.67 2021-11-21 05:07:38.000 325 21269.12 484.04 43116.68 48079.65 2021-11-21 05:07:39.000 325 21269.10 484.05 43116.69 48079.68 2021-11-21 05:07:40.000 325 21269.11 484.08 43116.68 48079.60 2021-11-21 05:07:41.000 325 21269.09 484.09 43116.73 48079.67 2021-11-21 05:07:42.000 325 21269.05 484.14 43116.69 48079.61 2021-11-21 05:07:43.000 325 21269.06 484.19 43116.70 48079.65 2021-11-21 05:07:44.000 325 21269.09 484.18 43116.69 48079.61 2021-11-21 05:07:45.000 325 21269.07 484.18 43116.66 48079.64 2021-11-21 05:07:46.000 325 21269.09 484.19 43116.66 48079.63 2021-11-21 05:07:47.000 325 21269.08 484.20 43116.66 48079.63 2021-11-21 05:07:48.000 325 21269.05 484.23 43116.65 48079.58 2021-11-21 05:07:49.000 325 21269.04 484.26 43116.69 48079.63 2021-11-21 05:07:50.000 325 21269.01 484.29 43116.66 48079.64 2021-11-21 05:07:51.000 325 21269.01 484.33 43116.67 48079.59 2021-11-21 05:07:52.000 325 21269.01 484.37 43116.67 48079.61 2021-11-21 05:07:53.000 325 21269.01 484.40 43116.67 48079.55 2021-11-21 05:07:54.000 325 21269.01 484.43 43116.69 48079.55 2021-11-21 05:07:55.000 325 21269.06 484.47 43116.65 48079.62 2021-11-21 05:07:56.000 325 21269.06 484.46 43116.65 48079.59 2021-11-21 05:07:57.000 325 21269.08 484.49 43116.67 48079.62 2021-11-21 05:07:58.000 325 21269.13 484.47 43116.69 48079.60 2021-11-21 05:07:59.000 325 21269.18 484.47 43116.67 48079.60 2021-11-21 05:08:00.000 325 21269.19 484.46 43116.65 48079.67 2021-11-21 05:08:01.000 325 21269.16 484.47 43116.64 48079.61 2021-11-21 05:08:02.000 325 21269.11 484.50 43116.62 48079.65 2021-11-21 05:08:03.000 325 21269.07 484.48 43116.66 48079.63 2021-11-21 05:08:04.000 325 21269.05 484.49 43116.65 48079.62 2021-11-21 05:08:05.000 325 21269.04 484.49 43116.67 48079.63 2021-11-21 05:08:06.000 325 21269.01 484.50 43116.66 48079.62 2021-11-21 05:08:07.000 325 21268.97 484.49 43116.66 48079.57 2021-11-21 05:08:08.000 325 21268.95 484.48 43116.69 48079.58 2021-11-21 05:08:09.000 325 21268.94 484.46 43116.70 48079.59 2021-11-21 05:08:10.000 325 21268.95 484.44 43116.70 48079.60 2021-11-21 05:08:11.000 325 21268.97 484.41 43116.69 48079.54 2021-11-21 05:08:12.000 325 21268.97 484.38 43116.71 48079.63 2021-11-21 05:08:13.000 325 21268.98 484.31 43116.69 48079.54 2021-11-21 05:08:14.000 325 21269.01 484.27 43116.72 48079.63 2021-11-21 05:08:15.000 325 21269.02 484.21 43116.71 48079.61 2021-11-21 05:08:16.000 325 21268.99 484.20 43116.74 48079.59 2021-11-21 05:08:17.000 325 21268.94 484.18 43116.73 48079.62 2021-11-21 05:08:18.000 325 21268.90 484.19 43116.75 48079.63 2021-11-21 05:08:19.000 325 21268.85 484.21 43116.76 48079.52 2021-11-21 05:08:20.000 325 21268.84 484.20 43116.77 48079.59 2021-11-21 05:08:21.000 325 21268.83 484.22 43116.76 48079.60 2021-11-21 05:08:22.000 325 21268.84 484.23 43116.75 48079.56 2021-11-21 05:08:23.000 325 21268.83 484.24 43116.76 48079.57 2021-11-21 05:08:24.000 325 21268.86 484.24 43116.75 48079.56 2021-11-21 05:08:25.000 325 21268.89 484.22 43116.73 48079.55 2021-11-21 05:08:26.000 325 21268.93 484.19 43116.74 48079.63 2021-11-21 05:08:27.000 325 21268.93 484.16 43116.76 48079.58 2021-11-21 05:08:28.000 325 21268.97 484.12 43116.75 48079.60 2021-11-21 05:08:29.000 325 21269.01 484.08 43116.73 48079.62 2021-11-21 05:08:30.000 325 21268.99 484.07 43116.73 48079.64 2021-11-21 05:08:31.000 325 21268.98 484.03 43116.74 48079.67 2021-11-21 05:08:32.000 325 21269.01 483.98 43116.75 48079.64 2021-11-21 05:08:33.000 325 21269.03 483.94 43116.77 48079.62 2021-11-21 05:08:34.000 325 21269.03 483.88 43116.77 48079.68 2021-11-21 05:08:35.000 325 21269.04 483.80 43116.76 48079.66 2021-11-21 05:08:36.000 325 21269.01 483.76 43116.78 48079.71 2021-11-21 05:08:37.000 325 21269.01 483.72 43116.81 48079.71 2021-11-21 05:08:38.000 325 21268.99 483.68 43116.78 48079.64 2021-11-21 05:08:39.000 325 21268.97 483.62 43116.78 48079.69 2021-11-21 05:08:40.000 325 21268.93 483.59 43116.80 48079.68 2021-11-21 05:08:41.000 325 21268.91 483.56 43116.79 48079.67 2021-11-21 05:08:42.000 325 21268.90 483.50 43116.82 48079.69 2021-11-21 05:08:43.000 325 21268.83 483.47 43116.84 48079.64 2021-11-21 05:08:44.000 325 21268.82 483.47 43116.85 48079.65 2021-11-21 05:08:45.000 325 21268.80 483.48 43116.84 48079.65 2021-11-21 05:08:46.000 325 21268.79 483.46 43116.84 48079.60 2021-11-21 05:08:47.000 325 21268.82 483.48 43116.82 48079.68 2021-11-21 05:08:48.000 325 21268.83 483.45 43116.83 48079.59 2021-11-21 05:08:49.000 325 21268.84 483.43 43116.84 48079.67 2021-11-21 05:08:50.000 325 21268.89 483.42 43116.85 48079.66 2021-11-21 05:08:51.000 325 21268.94 483.39 43116.82 48079.66 2021-11-21 05:08:52.000 325 21268.95 483.32 43116.85 48079.72 2021-11-21 05:08:53.000 325 21268.96 483.24 43116.91 48079.73 2021-11-21 05:08:54.000 325 21268.97 483.17 43116.92 48079.71 2021-11-21 05:08:55.000 325 21268.99 483.12 43116.91 48079.77 2021-11-21 05:08:56.000 325 21269.00 483.04 43116.90 48079.74 2021-11-21 05:08:57.000 325 21268.98 482.98 43116.92 48079.77 2021-11-21 05:08:58.000 325 21268.94 482.92 43116.92 48079.78 2021-11-21 05:08:59.000 325 21268.90 482.84 43116.94 48079.72 2021-11-21 05:09:00.000 325 21268.87 482.78 43116.96 48079.75 2021-11-21 05:09:01.000 325 21268.86 482.70 43116.98 48079.81 2021-11-21 05:09:02.000 325 21268.87 482.64 43116.99 48079.75 2021-11-21 05:09:03.000 325 21268.86 482.60 43117.03 48079.77 2021-11-21 05:09:04.000 325 21268.77 482.58 43117.04 48079.72 2021-11-21 05:09:05.000 325 21268.75 482.56 43117.03 48079.74 2021-11-21 05:09:06.000 325 21268.71 482.57 43117.02 48079.77 2021-11-21 05:09:07.000 325 21268.71 482.57 43117.03 48079.74 2021-11-21 05:09:08.000 325 21268.72 482.56 43117.00 48079.73 2021-11-21 05:09:09.000 325 21268.71 482.57 43117.02 48079.68 2021-11-21 05:09:10.000 325 21268.69 482.58 43117.05 48079.71 2021-11-21 05:09:11.000 325 21268.69 482.58 43117.06 48079.74 2021-11-21 05:09:12.000 325 21268.71 482.57 43117.03 48079.72 2021-11-21 05:09:13.000 325 21268.73 482.57 43117.03 48079.72 2021-11-21 05:09:14.000 325 21268.75 482.51 43117.01 48079.69 2021-11-21 05:09:15.000 325 21268.78 482.48 43117.02 48079.73 2021-11-21 05:09:16.000 325 21268.81 482.43 43117.00 48079.81 2021-11-21 05:09:17.000 325 21268.84 482.40 43117.01 48079.75 2021-11-21 05:09:18.000 325 21268.89 482.34 43117.03 48079.77 2021-11-21 05:09:19.000 325 21268.90 482.27 43117.07 48079.82 2021-11-21 05:09:20.000 325 21268.91 482.21 43117.08 48079.75 2021-11-21 05:09:21.000 325 21268.95 482.11 43117.08 48079.85 2021-11-21 05:09:22.000 325 21268.91 482.07 43117.06 48079.83 2021-11-21 05:09:23.000 325 21268.92 482.01 43117.05 48079.81 2021-11-21 05:09:24.000 325 21268.86 481.97 43117.07 48079.85 2021-11-21 05:09:25.000 325 21268.87 481.92 43117.08 48079.77 2021-11-21 05:09:26.000 325 21268.79 481.93 43117.04 48079.79 2021-11-21 05:09:27.000 325 21268.74 481.93 43117.05 48079.80 2021-11-21 05:09:28.000 325 21268.70 481.93 43117.07 48079.70 2021-11-21 05:09:29.000 325 21268.68 481.93 43117.05 48079.71 2021-11-21 05:09:30.000 325 21268.64 481.98 43117.03 48079.71 2021-11-21 05:09:31.000 325 21268.64 481.98 43117.02 48079.67 2021-11-21 05:09:32.000 325 21268.66 481.97 43117.04 48079.70 2021-11-21 05:09:33.000 325 21268.63 482.02 43116.99 48079.69 2021-11-21 05:09:34.000 325 21268.65 482.04 43116.98 48079.63 2021-11-21 05:09:35.000 325 21268.68 482.07 43116.98 48079.67 2021-11-21 05:09:36.000 325 21268.74 482.10 43116.98 48079.62 2021-11-21 05:09:37.000 325 21268.80 482.11 43116.98 48079.70 2021-11-21 05:09:38.000 325 21268.80 482.15 43116.98 48079.69 2021-11-21 05:09:39.000 325 21268.85 482.19 43116.95 48079.67 2021-11-21 05:09:40.000 325 21268.93 482.22 43116.96 48079.72 2021-11-21 05:09:41.000 325 21268.96 482.24 43116.95 48079.70 2021-11-21 05:09:42.000 325 21268.98 482.20 43116.97 48079.72 2021-11-21 05:09:43.000 325 21269.03 482.15 43116.94 48079.77 2021-11-21 05:09:44.000 325 21269.04 482.12 43116.93 48079.76 2021-11-21 05:09:45.000 325 21269.08 482.05 43116.95 48079.76 2021-11-21 05:09:46.000 325 21269.07 481.97 43116.95 48079.79 2021-11-21 05:09:47.000 325 21269.04 481.89 43116.96 48079.82 2021-11-21 05:09:48.000 325 21268.99 481.86 43116.94 48079.80 2021-11-21 05:09:49.000 325 21268.92 481.83 43116.98 48079.82 2021-11-21 05:09:50.000 325 21268.87 481.81 43117.00 48079.72 2021-11-21 05:09:51.000 325 21268.81 481.84 43116.98 48079.73 2021-11-21 05:09:52.000 325 21268.74 481.89 43116.96 48079.73 2021-11-21 05:09:53.000 325 21268.63 481.93 43116.99 48079.68 2021-11-21 05:09:54.000 325 21268.59 482.00 43116.95 48079.64 2021-11-21 05:09:55.000 325 21268.54 482.09 43116.93 48079.56 2021-11-21 05:09:56.000 325 21268.52 482.15 43116.90 48079.59 2021-11-21 05:09:57.000 325 21268.55 482.21 43116.91 48079.58 2021-11-21 05:09:58.000 325 21268.53 482.27 43116.91 48079.49 2021-11-21 05:09:59.000 325 21268.54 482.33 43116.92 48079.54 2021-11-21 05:10:00.000 325 21268.60 482.38 43116.92 48079.50 2021-11-21 05:10:01.000 325 21268.63 482.43 43116.90 48079.54 2021-11-21 05:10:02.000 325 21268.66 482.46 43116.86 48079.57 2021-11-21 05:10:03.000 325 21268.70 482.48 43116.87 48079.57 2021-11-21 05:10:04.000 325 21268.71 482.51 43116.85 48079.57 2021-11-21 05:10:05.000 325 21268.78 482.52 43116.85 48079.60 2021-11-21 05:10:06.000 325 21268.84 482.53 43116.85 48079.57 2021-11-21 05:10:07.000 325 21268.87 482.52 43116.86 48079.63 2021-11-21 05:10:08.000 325 21268.90 482.52 43116.83 48079.62 2021-11-21 05:10:09.000 325 21268.98 482.49 43116.84 48079.62 2021-11-21 05:10:10.000 325 21269.03 482.43 43116.87 48079.69 2021-11-21 05:10:11.000 325 21269.05 482.34 43116.87 48079.67 2021-11-21 05:10:12.000 325 21269.09 482.25 43116.85 48079.70 2021-11-21 05:10:13.000 325 21269.07 482.15 43116.86 48079.76 2021-11-21 05:10:14.000 325 21269.02 482.09 43116.89 48079.68 2021-11-21 05:10:15.000 325 21268.95 482.03 43116.89 48079.71 2021-11-21 05:10:16.000 325 21268.87 482.00 43116.92 48079.73 2021-11-21 05:10:17.000 325 21268.78 481.97 43116.91 48079.67 2021-11-21 05:10:18.000 325 21268.69 482.01 43116.93 48079.69 2021-11-21 05:10:19.000 325 21268.63 482.09 43116.91 48079.58 2021-11-21 05:10:20.000 325 21268.60 482.15 43116.92 48079.63 2021-11-21 05:10:21.000 325 21268.56 482.23 43116.87 48079.54 2021-11-21 05:10:22.000 325 21268.57 482.30 43116.89 48079.57 2021-11-21 05:10:23.000 325 21268.60 482.38 43116.87 48079.54 2021-11-21 05:10:24.000 325 21268.71 482.42 43116.88 48079.58 2021-11-21 05:10:25.000 325 21268.79 482.46 43116.84 48079.52 2021-11-21 05:10:26.000 325 21268.86 482.46 43116.82 48079.64 2021-11-21 05:10:27.000 325 21268.96 482.40 43116.81 48079.59 2021-11-21 05:10:28.000 325 21269.05 482.36 43116.82 48079.70 2021-11-21 05:10:29.000 325 21269.09 482.28 43116.86 48079.71 2021-11-21 05:10:30.000 325 21269.12 482.24 43116.83 48079.70 2021-11-21 05:10:31.000 325 21269.09 482.17 43116.85 48079.73 2021-11-21 05:10:32.000 325 21269.07 482.16 43116.87 48079.73 2021-11-21 05:10:33.000 325 21269.07 482.12 43116.86 48079.80 2021-11-21 05:10:34.000 325 21269.07 482.11 43116.88 48079.77 2021-11-21 05:10:35.000 325 21269.04 482.15 43116.87 48079.71 2021-11-21 05:10:36.000 325 21269.04 482.18 43116.86 48079.73 2021-11-21 05:10:37.000 325 21269.09 482.17 43116.86 48079.77 2021-11-21 05:10:38.000 325 21269.10 482.21 43116.85 48079.71 2021-11-21 05:10:39.000 325 21269.15 482.21 43116.85 48079.80 2021-11-21 05:10:40.000 325 21269.20 482.16 43116.85 48079.80 2021-11-21 05:10:41.000 325 21269.24 482.11 43116.87 48079.79 2021-11-21 05:10:42.000 325 21269.30 482.03 43116.87 48079.86 2021-11-21 05:10:43.000 325 21269.34 481.94 43116.89 48079.83 2021-11-21 05:10:44.000 325 21269.37 481.84 43116.90 48079.93 2021-11-21 05:10:45.000 325 21269.39 481.77 43116.89 48079.88 2021-11-21 05:10:46.000 325 21269.36 481.74 43116.92 48079.89 2021-11-21 05:10:47.000 325 21269.32 481.71 43116.93 48079.92 2021-11-21 05:10:48.000 325 21269.27 481.73 43116.93 48079.89 2021-11-21 05:10:49.000 325 21269.21 481.75 43116.93 48079.93 2021-11-21 05:10:50.000 325 21269.14 481.81 43116.94 48079.78 2021-11-21 05:10:51.000 325 21269.09 481.89 43116.92 48079.87 2021-11-21 05:10:52.000 325 21269.05 481.97 43116.93 48079.77 2021-11-21 05:10:53.000 325 21269.09 482.03 43116.93 48079.81 2021-11-21 05:10:54.000 325 21269.13 482.03 43116.93 48079.82 2021-11-21 05:10:55.000 325 21269.21 481.99 43116.91 48079.88 2021-11-21 05:10:56.000 325 21269.30 481.97 43116.87 48079.86 2021-11-21 05:10:57.000 325 21269.41 481.89 43116.89 48079.85 2021-11-21 05:10:58.000 325 21269.49 481.78 43116.89 48079.93 2021-11-21 05:10:59.000 325 21269.55 481.65 43116.88 48079.97 2021-11-21 05:11:00.000 325 21269.59 481.53 43116.90 48079.99 2021-11-21 05:11:01.000 325 21269.58 481.38 43116.93 48080.09 2021-11-21 05:11:02.000 325 21269.51 481.31 43116.94 48080.00 2021-11-21 05:11:03.000 325 21269.45 481.24 43116.98 48080.01 2021-11-21 05:11:04.000 325 21269.38 481.20 43117.01 48080.04 2021-11-21 05:11:05.000 325 21269.30 481.19 43117.00 48079.94 2021-11-21 05:11:06.000 325 21269.20 481.22 43117.03 48080.02 2021-11-21 05:11:07.000 325 21269.12 481.26 43117.02 48079.92 2021-11-21 05:11:08.000 325 21269.06 481.32 43116.99 48079.89 2021-11-21 05:11:09.000 325 21269.07 481.40 43116.99 48079.88 2021-11-21 05:11:10.000 325 21269.12 481.47 43117.00 48079.84 2021-11-21 05:11:11.000 325 21269.21 481.52 43117.02 48079.98 2021-11-21 05:11:12.000 325 21269.30 481.59 43117.00 48079.90 2021-11-21 05:11:13.000 325 21269.40 481.63 43116.99 48079.92 2021-11-21 05:11:14.000 325 21269.52 481.60 43116.96 48079.97 2021-11-21 05:11:15.000 325 21269.62 481.56 43116.97 48080.00 2021-11-21 05:11:16.000 325 21269.70 481.51 43116.99 48080.12 2021-11-21 05:11:17.000 325 21269.77 481.43 43116.99 48080.11 2021-11-21 05:11:18.000 325 21269.85 481.33 43117.03 48080.13 2021-11-21 05:11:19.000 325 21269.88 481.24 43117.03 48080.19 2021-11-21 05:11:20.000 325 21269.86 481.16 43117.03 48080.17 2021-11-21 05:11:21.000 325 21269.85 481.08 43117.03 48080.25 2021-11-21 05:11:22.000 325 21269.85 481.02 43117.04 48080.24 2021-11-21 05:11:23.000 325 21269.86 480.95 43117.05 48080.20 2021-11-21 05:11:24.000 325 21269.78 480.90 43117.06 48080.24 2021-11-21 05:11:25.000 325 21269.72 480.90 43117.07 48080.14 2021-11-21 05:11:26.000 325 21269.68 480.95 43117.09 48080.18 2021-11-21 05:11:27.000 325 21269.65 480.95 43117.10 48080.14 2021-11-21 05:11:28.000 325 21269.62 480.96 43117.07 48080.18 2021-11-21 05:11:29.000 325 21269.60 480.97 43117.06 48080.13 2021-11-21 05:11:30.000 325 21269.57 481.01 43117.04 48080.05 2021-11-21 05:11:31.000 325 21269.59 481.01 43117.04 48080.12 2021-11-21 05:11:32.000 325 21269.63 480.98 43117.05 48080.11 2021-11-21 05:11:33.000 325 21269.67 480.95 43117.02 48080.12 2021-11-21 05:11:34.000 325 21269.68 480.96 43117.04 48080.17 2021-11-21 05:11:35.000 325 21269.70 480.93 43117.05 48080.14 2021-11-21 05:11:36.000 325 21269.75 480.90 43117.05 48080.17 2021-11-21 05:11:37.000 325 21269.77 480.86 43117.05 48080.17 2021-11-21 05:11:38.000 325 21269.77 480.84 43117.08 48080.17 2021-11-21 05:11:39.000 325 21269.80 480.81 43117.08 48080.25 2021-11-21 05:11:40.000 325 21269.77 480.77 43117.07 48080.18 2021-11-21 05:11:41.000 325 21269.80 480.68 43117.06 48080.23 2021-11-21 05:11:42.000 325 21269.80 480.60 43117.09 48080.23 2021-11-21 05:11:43.000 325 21269.83 480.49 43117.11 48080.20 2021-11-21 05:11:44.000 325 21269.83 480.39 43117.13 48080.24 2021-11-21 05:11:45.000 325 21269.85 480.29 43117.11 48080.34 2021-11-21 05:11:46.000 325 21269.81 480.18 43117.12 48080.25 2021-11-21 05:11:47.000 325 21269.79 480.11 43117.12 48080.30 2021-11-21 05:11:48.000 325 21269.74 480.02 43117.15 48080.24 2021-11-21 05:11:49.000 325 21269.67 479.96 43117.16 48080.22 2021-11-21 05:11:50.000 325 21269.58 479.96 43117.19 48080.27 2021-11-21 05:11:51.000 325 21269.48 480.00 43117.20 48080.19 2021-11-21 05:11:52.000 325 21269.39 480.07 43117.20 48080.13 2021-11-21 05:11:53.000 325 21269.35 480.13 43117.19 48080.18 2021-11-21 05:11:54.000 325 21269.33 480.22 43117.19 48080.06 2021-11-21 05:11:55.000 325 21269.37 480.31 43117.17 48080.07 2021-11-21 05:11:56.000 325 21269.44 480.40 43117.16 48080.12 2021-11-21 05:11:57.000 325 21269.53 480.46 43117.13 48080.09 2021-11-21 05:11:58.000 325 21269.61 480.51 43117.12 48080.16 2021-11-21 05:11:59.000 325 21269.75 480.52 43117.10 48080.14 2021-11-21 05:12:00.000 325 21269.89 480.51 43117.11 48080.19 2021-11-21 05:12:01.000 325 21270.05 480.43 43117.09 48080.28 2021-11-21 05:12:02.000 325 21270.15 480.34 43117.09 48080.29 2021-11-21 05:12:03.000 325 21270.26 480.23 43117.10 48080.45 2021-11-21 05:12:04.000 325 21270.27 480.15 43117.11 48080.36 2021-11-21 05:12:05.000 325 21270.25 480.09 43117.13 48080.46 2021-11-21 05:12:06.000 325 21270.20 480.04 43117.16 48080.44 2021-11-21 05:12:07.000 325 21270.11 479.99 43117.17 48080.44 2021-11-21 05:12:08.000 325 21270.05 479.99 43117.16 48080.49 2021-11-21 05:12:09.000 325 21270.00 480.03 43117.17 48080.40 2021-11-21 05:12:10.000 325 21269.97 480.04 43117.17 48080.42 2021-11-21 05:12:11.000 325 21269.92 480.08 43117.14 48080.29 2021-11-21 05:12:12.000 325 21269.91 480.08 43117.18 48080.34 2021-11-21 05:12:13.000 325 21269.94 480.11 43117.18 48080.40 2021-11-21 05:12:14.000 325 21270.03 480.10 43117.14 48080.33 2021-11-21 05:12:15.000 325 21270.06 480.07 43117.12 48080.43 2021-11-21 05:12:16.000 325 21270.13 480.02 43117.14 48080.41 2021-11-21 05:12:17.000 325 21270.14 479.95 43117.14 48080.36 2021-11-21 05:12:18.000 325 21270.18 479.89 43117.15 48080.42 2021-11-21 05:12:19.000 325 21270.14 479.82 43117.13 48080.39 2021-11-21 05:12:20.000 325 21270.11 479.76 43117.13 48080.46 2021-11-21 05:12:21.000 325 21270.03 479.73 43117.13 48080.43 2021-11-21 05:12:22.000 325 21269.97 479.71 43117.15 48080.41 2021-11-21 05:12:23.000 325 21269.89 479.74 43117.17 48080.32 2021-11-21 05:12:24.000 325 21269.86 479.77 43117.19 48080.36 2021-11-21 05:12:25.000 325 21269.81 479.85 43117.17 48080.26 2021-11-21 05:12:26.000 325 21269.78 479.94 43117.15 48080.33 2021-11-21 05:12:27.000 325 21269.77 480.05 43117.11 48080.26 2021-11-21 05:12:28.000 325 21269.78 480.12 43117.13 48080.30 2021-11-21 05:12:29.000 325 21269.84 480.18 43117.12 48080.29 2021-11-21 05:12:30.000 325 21269.92 480.23 43117.10 48080.29 2021-11-21 05:12:31.000 325 21270.00 480.31 43117.11 48080.34 2021-11-21 05:12:32.000 325 21270.09 480.35 43117.10 48080.33 2021-11-21 05:12:33.000 325 21270.16 480.34 43117.09 48080.41 2021-11-21 05:12:34.000 325 21270.25 480.31 43117.08 48080.39 2021-11-21 05:12:35.000 325 21270.33 480.26 43117.08 48080.47 2021-11-21 05:12:36.000 325 21270.42 480.16 43117.09 48080.44 2021-11-21 05:12:37.000 325 21270.45 480.07 43117.09 48080.50 2021-11-21 05:12:38.000 325 21270.44 479.98 43117.12 48080.50 2021-11-21 05:12:39.000 325 21270.46 479.86 43117.12 48080.58 2021-11-21 05:12:40.000 325 21270.44 479.77 43117.16 48080.58 2021-11-21 05:12:41.000 325 21270.41 479.70 43117.18 48080.56 2021-11-21 05:12:42.000 325 21270.37 479.67 43117.17 48080.54 2021-11-21 05:12:43.000 325 21270.30 479.66 43117.19 48080.54 2021-11-21 05:12:44.000 325 21270.23 479.66 43117.19 48080.55 2021-11-21 05:12:45.000 325 21270.15 479.66 43117.17 48080.47 2021-11-21 05:12:46.000 325 21270.12 479.70 43117.16 48080.49 2021-11-21 05:12:47.000 325 21270.09 479.78 43117.17 48080.42 2021-11-21 05:12:48.000 325 21270.12 479.79 43117.19 48080.48 2021-11-21 05:12:49.000 325 21270.14 479.83 43117.14 48080.40 2021-11-21 05:12:50.000 325 21270.15 479.86 43117.13 48080.44 2021-11-21 05:12:51.000 325 21270.21 479.89 43117.15 48080.44 2021-11-21 05:12:52.000 325 21270.28 479.91 43117.14 48080.50 2021-11-21 05:12:53.000 325 21270.33 479.90 43117.14 48080.48 2021-11-21 05:12:54.000 325 21270.39 479.89 43117.14 48080.51 2021-11-21 05:12:55.000 325 21270.42 479.88 43117.12 48080.56 2021-11-21 05:12:56.000 325 21270.44 479.89 43117.13 48080.51 2021-11-21 05:12:57.000 325 21270.46 479.90 43117.14 48080.59 2021-11-21 05:12:58.000 325 21270.52 479.90 43117.15 48080.59 2021-11-21 05:12:59.000 325 21270.49 479.91 43117.15 48080.60 2021-11-21 05:13:00.000 325 21270.45 479.91 43117.18 48080.61 2021-11-21 05:13:01.000 325 21270.40 479.94 43117.15 48080.55 2021-11-21 05:13:02.000 325 21270.46 479.94 43117.15 48080.60 2021-11-21 05:13:03.000 325 21270.45 479.98 43117.16 48080.54 2021-11-21 05:13:04.000 325 21270.47 480.02 43117.12 48080.57 2021-11-21 05:13:05.000 325 21270.47 480.06 43117.09 48080.54 2021-11-21 05:13:06.000 325 21270.52 480.10 43117.08 48080.60 2021-11-21 05:13:07.000 325 21270.55 480.14 43117.09 48080.55 2021-11-21 05:13:08.000 325 21270.62 480.14 43117.09 48080.58 2021-11-21 05:13:09.000 325 21270.67 480.10 43117.11 48080.56 2021-11-21 05:13:10.000 325 21270.72 480.05 43117.11 48080.63 2021-11-21 05:13:11.000 325 21270.76 479.96 43117.09 48080.62 2021-11-21 05:13:12.000 325 21270.81 479.86 43117.10 48080.70 2021-11-21 05:13:13.000 325 21270.83 479.77 43117.09 48080.67 2021-11-21 05:13:14.000 325 21270.78 479.68 43117.12 48080.68 2021-11-21 05:13:15.000 325 21270.71 479.64 43117.13 48080.75 2021-11-21 05:13:16.000 325 21270.67 479.64 43117.13 48080.61 2021-11-21 05:13:17.000 325 21270.59 479.62 43117.14 48080.67 2021-11-21 05:13:18.000 325 21270.50 479.70 43117.15 48080.62 2021-11-21 05:13:19.000 325 21270.41 479.77 43117.12 48080.59 2021-11-21 05:13:20.000 325 21270.34 479.85 43117.11 48080.58 2021-11-21 05:13:21.000 325 21270.33 479.91 43117.11 48080.52 2021-11-21 05:13:22.000 325 21270.32 480.01 43117.12 48080.47 2021-11-21 05:13:23.000 325 21270.35 480.08 43117.08 48080.51 2021-11-21 05:13:24.000 325 21270.39 480.15 43117.05 48080.47 2021-11-21 05:13:25.000 325 21270.44 480.21 43117.05 48080.47 2021-11-21 05:13:26.000 325 21270.49 480.21 43117.04 48080.53 2021-11-21 05:13:27.000 325 21270.58 480.17 43117.01 48080.54 2021-11-21 05:13:28.000 325 21270.62 480.14 43117.02 48080.53 2021-11-21 05:13:29.000 325 21270.70 480.09 43117.06 48080.55 2021-11-21 05:13:30.000 325 21270.70 479.99 43117.06 48080.60 2021-11-21 05:13:31.000 325 21270.69 479.87 43117.08 48080.64 2021-11-21 05:13:32.000 325 21270.69 479.81 43117.07 48080.64 2021-11-21 05:13:33.000 325 21270.64 479.75 43117.11 48080.68 2021-11-21 05:13:34.000 325 21270.55 479.69 43117.11 48080.63 2021-11-21 05:13:35.000 325 21270.56 479.61 43117.15 48080.63 2021-11-21 05:13:36.000 325 21270.48 479.59 43117.17 48080.60 2021-11-21 05:13:37.000 325 21270.42 479.61 43117.16 48080.59 2021-11-21 05:13:38.000 325 21270.39 479.65 43117.17 48080.65 2021-11-21 05:13:39.000 325 21270.35 479.71 43117.19 48080.55 2021-11-21 05:13:40.000 325 21270.32 479.77 43117.16 48080.59 2021-11-21 05:13:41.000 325 21270.33 479.82 43117.18 48080.53 2021-11-21 05:13:42.000 325 21270.36 479.85 43117.15 48080.61 2021-11-21 05:13:43.000 325 21270.39 479.91 43117.12 48080.55 2021-11-21 05:13:44.000 325 21270.47 479.95 43117.09 48080.61 2021-11-21 05:13:45.000 325 21270.57 479.95 43117.14 48080.62 2021-11-21 05:13:46.000 325 21270.63 479.95 43117.12 48080.59 2021-11-21 05:13:47.000 325 21270.69 479.90 43117.15 48080.69 2021-11-21 05:13:48.000 325 21270.71 479.86 43117.15 48080.64 2021-11-21 05:13:49.000 325 21270.71 479.84 43117.11 48080.71 2021-11-21 05:13:50.000 325 21270.68 479.81 43117.13 48080.68 2021-11-21 05:13:51.000 325 21270.64 479.81 43117.12 48080.69 2021-11-21 05:13:52.000 325 21270.60 479.77 43117.15 48080.71 2021-11-21 05:13:53.000 325 21270.59 479.75 43117.15 48080.69 2021-11-21 05:13:54.000 325 21270.59 479.71 43117.18 48080.69 2021-11-21 05:13:55.000 325 21270.58 479.70 43117.18 48080.65 2021-11-21 05:13:56.000 325 21270.56 479.67 43117.24 48080.70 2021-11-21 05:13:57.000 325 21270.57 479.65 43117.22 48080.69 2021-11-21 05:13:58.000 325 21270.57 479.65 43117.21 48080.70 2021-11-21 05:13:59.000 325 21270.57 479.64 43117.22 48080.66 2021-11-21 05:14:00.000 325 21270.59 479.67 43117.20 48080.74 2021-11-21 05:14:01.000 325 21270.58 479.66 43117.21 48080.68 2021-11-21 05:14:02.000 325 21270.56 479.71 43117.20 48080.71 2021-11-21 05:14:03.000 325 21270.58 479.73 43117.19 48080.63 2021-11-21 05:14:04.000 325 21270.58 479.74 43117.17 48080.69 2021-11-21 05:14:05.000 325 21270.60 479.73 43117.17 48080.67 2021-11-21 05:14:06.000 325 21270.64 479.77 43117.16 48080.70 2021-11-21 05:14:07.000 325 21270.64 479.76 43117.15 48080.65 2021-11-21 05:14:08.000 325 21270.67 479.76 43117.14 48080.62 2021-11-21 05:14:09.000 325 21270.68 479.73 43117.13 48080.69 2021-11-21 05:14:10.000 325 21270.69 479.66 43117.13 48080.63 2021-11-21 05:14:11.000 325 21270.71 479.59 43117.12 48080.74 2021-11-21 05:14:12.000 325 21270.70 479.52 43117.14 48080.69 2021-11-21 05:14:13.000 325 21270.69 479.45 43117.16 48080.69 2021-11-21 05:14:14.000 325 21270.66 479.39 43117.16 48080.70 2021-11-21 05:14:15.000 325 21270.62 479.37 43117.19 48080.64 2021-11-21 05:14:16.000 325 21270.61 479.31 43117.19 48080.73 2021-11-21 05:14:17.000 325 21270.57 479.29 43117.18 48080.63 2021-11-21 05:14:18.000 325 21270.55 479.27 43117.21 48080.72 2021-11-21 05:14:19.000 325 21270.55 479.23 43117.21 48080.65 2021-11-21 05:14:20.000 325 21270.55 479.17 43117.22 48080.66 2021-11-21 05:14:21.000 325 21270.56 479.14 43117.22 48080.70 2021-11-21 05:14:22.000 325 21270.53 479.10 43117.23 48080.63 2021-11-21 05:14:23.000 325 21270.53 479.03 43117.25 48080.69 2021-11-21 05:14:24.000 325 21270.52 479.04 43117.23 48080.66 2021-11-21 05:14:25.000 325 21270.49 479.01 43117.26 48080.69 2021-11-21 05:14:26.000 325 21270.45 479.00 43117.22 48080.64 2021-11-21 05:14:27.000 325 21270.44 478.98 43117.23 48080.62 2021-11-21 05:14:28.000 325 21270.41 479.01 43117.24 48080.65 2021-11-21 05:14:29.000 325 21270.38 479.05 43117.21 48080.55 2021-11-21 05:14:30.000 325 21270.35 479.10 43117.21 48080.64 2021-11-21 05:14:31.000 325 21270.33 479.13 43117.19 48080.55 2021-11-21 05:14:32.000 325 21270.37 479.16 43117.18 48080.58 2021-11-21 05:14:33.000 325 21270.40 479.17 43117.19 48080.58 2021-11-21 05:14:34.000 325 21270.43 479.21 43117.14 48080.61 2021-11-21 05:14:35.000 325 21270.46 479.21 43117.14 48080.54 2021-11-21 05:14:36.000 325 21270.50 479.21 43117.20 48080.62 2021-11-21 05:14:37.000 325 21270.57 479.17 43117.16 48080.60 2021-11-21 05:14:38.000 325 21270.59 479.14 43117.16 48080.67 2021-11-21 05:14:39.000 325 21270.62 479.10 43117.19 48080.67 2021-11-21 05:14:40.000 325 21270.65 479.03 43117.18 48080.65 2021-11-21 05:14:41.000 325 21270.62 478.97 43117.15 48080.66 2021-11-21 05:14:42.000 325 21270.59 478.91 43117.17 48080.71 2021-11-21 05:14:43.000 325 21270.56 478.89 43117.19 48080.61 2021-11-21 05:14:44.000 325 21270.48 478.90 43117.19 48080.67 2021-11-21 05:14:45.000 325 21270.42 478.91 43117.18 48080.62 2021-11-21 05:14:46.000 325 21270.38 478.96 43117.20 48080.63 2021-11-21 05:14:47.000 325 21270.35 479.05 43117.17 48080.53 2021-11-21 05:14:48.000 325 21270.32 479.14 43117.13 48080.55 2021-11-21 05:14:49.000 325 21270.34 479.19 43117.13 48080.50 2021-11-21 05:14:50.000 325 21270.39 479.22 43117.12 48080.50 2021-11-21 05:14:51.000 325 21270.43 479.23 43117.14 48080.49 2021-11-21 05:14:52.000 325 21270.47 479.22 43117.13 48080.55 2021-11-21 05:14:53.000 325 21270.53 479.22 43117.12 48080.54 2021-11-21 05:14:54.000 325 21270.61 479.16 43117.11 48080.61 2021-11-21 05:14:55.000 325 21270.67 479.10 43117.10 48080.55 2021-11-21 05:14:56.000 325 21270.71 479.03 43117.09 48080.64 2021-11-21 05:14:57.000 325 21270.70 478.95 43117.11 48080.65 2021-11-21 05:14:58.000 325 21270.67 478.91 43117.10 48080.64 2021-11-21 05:14:59.000 325 21270.63 478.86 43117.16 48080.71 2021-11-21 05:15:00.000 325 21270.56 478.82 43117.15 48080.61 2021-11-21 05:15:01.000 325 21270.49 478.81 43117.15 48080.62 2021-11-21 05:15:02.000 325 21270.41 478.81 43117.16 48080.57 2021-11-21 05:15:03.000 325 21270.37 478.83 43117.14 48080.54 2021-11-21 05:15:04.000 325 21270.37 478.87 43117.14 48080.58 2021-11-21 05:15:05.000 325 21270.35 478.85 43117.17 48080.53 2021-11-21 05:15:06.000 325 21270.37 478.84 43117.16 48080.58 2021-11-21 05:15:07.000 325 21270.36 478.82 43117.15 48080.58 2021-11-21 05:15:08.000 325 21270.45 478.75 43117.15 48080.51 2021-11-21 05:15:09.000 325 21270.44 478.77 43117.15 48080.59 2021-11-21 05:15:10.000 325 21270.46 478.74 43117.15 48080.55 2021-11-21 05:15:11.000 325 21270.45 478.71 43117.15 48080.66 2021-11-21 05:15:12.000 325 21270.45 478.66 43117.15 48080.62 2021-11-21 05:15:13.000 325 21270.48 478.62 43117.19 48080.62 2021-11-21 05:15:14.000 325 21270.46 478.60 43117.22 48080.59 2021-11-21 05:15:15.000 325 21270.44 478.55 43117.21 48080.61 2021-11-21 05:15:16.000 325 21270.41 478.53 43117.16 48080.65 2021-11-21 05:15:17.000 325 21270.39 478.54 43117.19 48080.59 2021-11-21 05:15:18.000 325 21270.33 478.54 43117.20 48080.65 2021-11-21 05:15:19.000 325 21270.29 478.56 43117.19 48080.55 2021-11-21 05:15:20.000 325 21270.28 478.62 43117.21 48080.58 2021-11-21 05:15:21.000 325 21270.22 478.68 43117.22 48080.54 2021-11-21 05:15:22.000 325 21270.18 478.76 43117.20 48080.52 2021-11-21 05:15:23.000 325 21270.17 478.83 43117.17 48080.49 2021-11-21 05:15:24.000 325 21270.18 478.92 43117.17 48080.54 2021-11-21 05:15:25.000 325 21270.24 479.01 43117.18 48080.45 2021-11-21 05:15:26.000 325 21270.28 479.09 43117.14 48080.50 2021-11-21 05:15:27.000 325 21270.32 479.16 43117.13 48080.50 2021-11-21 05:15:28.000 325 21270.40 479.19 43117.12 48080.47 2021-11-21 05:15:29.000 325 21270.50 479.23 43117.07 48080.57 2021-11-21 05:15:30.000 325 21270.62 479.22 43117.07 48080.58 2021-11-21 05:15:31.000 325 21270.72 479.17 43117.06 48080.61 2021-11-21 05:15:32.000 325 21270.79 479.11 43117.05 48080.72 2021-11-21 05:15:33.000 325 21270.88 479.04 43117.05 48080.72 2021-11-21 05:15:34.000 325 21270.94 478.98 43117.10 48080.69 2021-11-21 05:15:35.000 325 21270.94 478.92 43117.11 48080.76 2021-11-21 05:15:36.000 325 21270.92 478.80 43117.13 48080.78 2021-11-21 05:15:37.000 325 21270.90 478.70 43117.14 48080.75 2021-11-21 05:15:38.000 325 21270.83 478.65 43117.15 48080.85 2021-11-21 05:15:39.000 325 21270.73 478.60 43117.19 48080.74 2021-11-21 05:15:40.000 325 21270.70 478.53 43117.20 48080.78 2021-11-21 05:15:41.000 325 21270.60 478.54 43117.20 48080.77 2021-11-21 05:15:42.000 325 21270.55 478.51 43117.22 48080.67 2021-11-21 05:15:43.000 325 21270.53 478.45 43117.22 48080.73 2021-11-21 05:15:44.000 325 21270.49 478.43 43117.22 48080.67 2021-11-21 05:15:45.000 325 21270.47 478.44 43117.20 48080.70 2021-11-21 05:15:46.000 325 21270.41 478.45 43117.19 48080.62 2021-11-21 05:15:47.000 325 21270.36 478.43 43117.24 48080.60 2021-11-21 05:15:48.000 325 21270.34 478.39 43117.24 48080.58 2021-11-21 05:15:49.000 325 21270.29 478.41 43117.21 48080.54 2021-11-21 05:15:50.000 325 21270.25 478.43 43117.22 48080.61 2021-11-21 05:15:51.000 325 21270.25 478.42 43117.19 48080.51 2021-11-21 05:15:52.000 325 21270.22 478.43 43117.22 48080.57 2021-11-21 05:15:53.000 325 21270.18 478.48 43117.22 48080.52 2021-11-21 05:15:54.000 325 21270.19 478.49 43117.23 48080.51 2021-11-21 05:15:55.000 325 21270.18 478.51 43117.19 48080.53 2021-11-21 05:15:56.000 325 21270.22 478.52 43117.17 48080.50 2021-11-21 05:15:57.000 325 21270.25 478.54 43117.18 48080.55 2021-11-21 05:15:58.000 325 21270.28 478.57 43117.17 48080.54 2021-11-21 05:15:59.000 325 21270.30 478.60 43117.16 48080.55 2021-11-21 05:16:00.000 325 21270.39 478.60 43117.12 48080.55 2021-11-21 05:16:01.000 325 21270.41 478.61 43117.17 48080.62 2021-11-21 05:16:02.000 325 21270.43 478.63 43117.18 48080.55 2021-11-21 05:16:03.000 325 21270.48 478.62 43117.19 48080.65 2021-11-21 05:16:04.000 325 21270.51 478.60 43117.20 48080.60 2021-11-21 05:16:05.000 325 21270.53 478.58 43117.16 48080.70 2021-11-21 05:16:06.000 325 21270.56 478.57 43117.19 48080.61 2021-11-21 05:16:07.000 325 21270.60 478.53 43117.21 48080.70 2021-11-21 05:16:08.000 325 21270.60 478.51 43117.19 48080.65 2021-11-21 05:16:09.000 325 21270.61 478.50 43117.20 48080.70 2021-11-21 05:16:10.000 325 21270.60 478.50 43117.23 48080.69 2021-11-21 05:16:11.000 325 21270.60 478.45 43117.23 48080.73 2021-11-21 05:16:12.000 325 21270.59 478.46 43117.24 48080.70 2021-11-21 05:16:13.000 325 21270.56 478.48 43117.23 48080.67 2021-11-21 05:16:14.000 325 21270.56 478.47 43117.22 48080.74 2021-11-21 05:16:15.000 325 21270.53 478.48 43117.22 48080.60 2021-11-21 05:16:16.000 325 21270.52 478.49 43117.20 48080.68 2021-11-21 05:16:17.000 325 21270.49 478.51 43117.22 48080.65 2021-11-21 05:16:18.000 325 21270.46 478.52 43117.21 48080.69 2021-11-21 05:16:19.000 325 21270.45 478.53 43117.22 48080.68 2021-11-21 05:16:20.000 325 21270.46 478.55 43117.18 48080.61 2021-11-21 05:16:21.000 325 21270.43 478.58 43117.14 48080.69 2021-11-21 05:16:22.000 325 21270.44 478.64 43117.19 48080.61 2021-11-21 05:16:23.000 325 21270.45 478.66 43117.19 48080.70 2021-11-21 05:16:24.000 325 21270.49 478.70 43117.18 48080.58 2021-11-21 05:16:25.000 325 21270.53 478.72 43117.18 48080.64 2021-11-21 05:16:26.000 325 21270.55 478.69 43117.16 48080.69 2021-11-21 05:16:27.000 325 21270.63 478.64 43117.16 48080.72 2021-11-21 05:16:28.000 325 21270.66 478.66 43117.17 48080.63 2021-11-21 05:16:29.000 325 21270.69 478.63 43117.18 48080.71 2021-11-21 05:16:30.000 325 21270.72 478.58 43117.19 48080.70 2021-11-21 05:16:31.000 325 21270.76 478.52 43117.20 48080.76 2021-11-21 05:16:32.000 325 21270.76 478.49 43117.19 48080.75 2021-11-21 05:16:33.000 325 21270.76 478.46 43117.22 48080.78 2021-11-21 05:16:34.000 325 21270.75 478.41 43117.26 48080.85 2021-11-21 05:16:35.000 325 21270.75 478.34 43117.26 48080.76 2021-11-21 05:16:36.000 325 21270.72 478.32 43117.28 48080.84 2021-11-21 05:16:37.000 325 21270.69 478.28 43117.29 48080.77 2021-11-21 05:16:38.000 325 21270.64 478.26 43117.27 48080.87 2021-11-21 05:16:39.000 325 21270.57 478.32 43117.29 48080.76 2021-11-21 05:16:40.000 325 21270.52 478.35 43117.24 48080.74 2021-11-21 05:16:41.000 325 21270.50 478.40 43117.25 48080.76 2021-11-21 05:16:42.000 325 21270.49 478.47 43117.25 48080.65 2021-11-21 05:16:43.000 325 21270.49 478.55 43117.24 48080.72 2021-11-21 05:16:44.000 325 21270.51 478.61 43117.24 48080.66 2021-11-21 05:16:45.000 325 21270.60 478.67 43117.22 48080.75 2021-11-21 05:16:46.000 325 21270.65 478.70 43117.18 48080.72 2021-11-21 05:16:47.000 325 21270.75 478.69 43117.15 48080.69 2021-11-21 05:16:48.000 325 21270.83 478.69 43117.17 48080.74 2021-11-21 05:16:49.000 325 21270.91 478.65 43117.17 48080.82 2021-11-21 05:16:50.000 325 21270.97 478.61 43117.14 48080.76 2021-11-21 05:16:51.000 325 21271.02 478.54 43117.14 48080.88 2021-11-21 05:16:52.000 325 21271.09 478.44 43117.18 48080.85 2021-11-21 05:16:53.000 325 21271.13 478.35 43117.17 48080.95 2021-11-21 05:16:54.000 325 21271.14 478.22 43117.19 48080.89 2021-11-21 05:16:55.000 325 21271.14 478.12 43117.20 48080.97 2021-11-21 05:16:56.000 325 21271.15 478.04 43117.20 48080.94 2021-11-21 05:16:57.000 325 21271.14 478.02 43117.24 48080.95 2021-11-21 05:16:58.000 325 21271.09 477.99 43117.28 48081.00 2021-11-21 05:16:59.000 325 21271.07 477.99 43117.26 48080.93 2021-11-21 05:17:00.000 325 21271.02 478.06 43117.27 48081.02 2021-11-21 05:17:01.000 325 21270.98 478.15 43117.31 48080.88 2021-11-21 05:17:02.000 325 21270.97 478.24 43117.30 48080.95 2021-11-21 05:17:03.000 325 21270.97 478.31 43117.24 48080.90 2021-11-21 05:17:04.000 325 21270.98 478.35 43117.23 48080.86 2021-11-21 05:17:05.000 325 21271.03 478.42 43117.23 48080.96 2021-11-21 05:17:06.000 325 21271.13 478.47 43117.22 48080.90 2021-11-21 05:17:07.000 325 21271.21 478.44 43117.22 48080.99 2021-11-21 05:17:08.000 325 21271.27 478.44 43117.22 48080.91 2021-11-21 05:17:09.000 325 21271.36 478.40 43117.19 48081.03 2021-11-21 05:17:10.000 325 21271.41 478.36 43117.17 48081.01 2021-11-21 05:17:11.000 325 21271.47 478.26 43117.22 48081.05 2021-11-21 05:17:12.000 325 21271.47 478.24 43117.21 48081.11 2021-11-21 05:17:13.000 325 21271.40 478.22 43117.22 48081.06 2021-11-21 05:17:14.000 325 21271.38 478.18 43117.21 48081.04 2021-11-21 05:17:15.000 325 21271.35 478.16 43117.21 48081.09 2021-11-21 05:17:16.000 325 21271.32 478.19 43117.20 48081.00 2021-11-21 05:17:17.000 325 21271.32 478.23 43117.21 48081.05 2021-11-21 05:17:18.000 325 21271.31 478.28 43117.16 48081.01 2021-11-21 05:17:19.000 325 21271.31 478.30 43117.21 48081.04 2021-11-21 05:17:20.000 325 21271.36 478.30 43117.17 48080.98 2021-11-21 05:17:21.000 325 21271.41 478.31 43117.19 48081.03 2021-11-21 05:17:22.000 325 21271.45 478.29 43117.18 48081.04 2021-11-21 05:17:23.000 325 21271.51 478.25 43117.15 48081.07 2021-11-21 05:17:24.000 325 21271.53 478.16 43117.15 48081.04 2021-11-21 05:17:25.000 325 21271.61 478.10 43117.15 48081.09 2021-11-21 05:17:26.000 325 21271.61 477.98 43117.16 48081.05 2021-11-21 05:17:27.000 325 21271.57 477.89 43117.17 48081.16 2021-11-21 05:17:28.000 325 21271.58 477.79 43117.16 48081.11 2021-11-21 05:17:29.000 325 21271.56 477.72 43117.18 48081.16 2021-11-21 05:17:30.000 325 21271.50 477.65 43117.19 48081.11 2021-11-21 05:17:31.000 325 21271.45 477.61 43117.22 48081.06 2021-11-21 05:17:32.000 325 21271.37 477.58 43117.21 48081.06 2021-11-21 05:17:33.000 325 21271.28 477.59 43117.25 48081.03 2021-11-21 05:17:34.000 325 21271.24 477.60 43117.25 48081.09 2021-11-21 05:17:35.000 325 21271.17 477.63 43117.25 48080.99 2021-11-21 05:17:36.000 325 21271.10 477.68 43117.22 48081.01 2021-11-21 05:17:37.000 325 21271.08 477.75 43117.23 48080.88 2021-11-21 05:17:38.000 325 21271.08 477.81 43117.23 48081.00 2021-11-21 05:17:39.000 325 21271.09 477.85 43117.20 48080.91 2021-11-21 05:17:40.000 325 21271.11 477.91 43117.19 48080.90 2021-11-21 05:17:41.000 325 21271.15 477.93 43117.18 48080.92 2021-11-21 05:17:42.000 325 21271.17 477.97 43117.15 48080.99 2021-11-21 05:17:43.000 325 21271.24 477.96 43117.15 48080.96 2021-11-21 05:17:44.000 325 21271.27 477.99 43117.16 48081.02 2021-11-21 05:17:45.000 325 21271.34 478.00 43117.18 48080.93 2021-11-21 05:17:46.000 325 21271.39 478.02 43117.16 48081.01 2021-11-21 05:17:47.000 325 21271.44 478.00 43117.15 48081.01 2021-11-21 05:17:48.000 325 21271.45 477.98 43117.15 48081.02 2021-11-21 05:17:49.000 325 21271.46 478.00 43117.15 48081.07 2021-11-21 05:17:50.000 325 21271.46 477.99 43117.12 48081.03 2021-11-21 05:17:51.000 325 21271.48 477.97 43117.11 48081.02 2021-11-21 05:17:52.000 325 21271.48 477.95 43117.10 48081.09 2021-11-21 05:17:53.000 325 21271.49 477.94 43117.14 48081.04 2021-11-21 05:17:54.000 325 21271.51 477.93 43117.15 48081.06 2021-11-21 05:17:55.000 325 21271.50 477.97 43117.16 48081.03 2021-11-21 05:17:56.000 325 21271.53 478.00 43117.18 48081.12 2021-11-21 05:17:57.000 325 21271.57 478.05 43117.16 48081.09 2021-11-21 05:17:58.000 325 21271.57 478.10 43117.16 48081.09 2021-11-21 05:17:59.000 325 21271.61 478.14 43117.14 48081.11 2021-11-21 05:18:00.000 325 21271.66 478.15 43117.15 48081.09 2021-11-21 05:18:01.000 325 21271.63 478.16 43117.14 48081.19 2021-11-21 05:18:02.000 325 21271.66 478.16 43117.17 48081.10 2021-11-21 05:18:03.000 325 21271.66 478.13 43117.17 48081.17 2021-11-21 05:18:04.000 325 21271.70 478.09 43117.14 48081.15 2021-11-21 05:18:05.000 325 21271.69 478.05 43117.15 48081.19 2021-11-21 05:18:06.000 325 21271.65 478.01 43117.16 48081.15 2021-11-21 05:18:07.000 325 21271.63 477.98 43117.18 48081.17 2021-11-21 05:18:08.000 325 21271.57 477.97 43117.18 48081.20 2021-11-21 05:18:09.000 325 21271.55 477.95 43117.19 48081.10 2021-11-21 05:18:10.000 325 21271.56 477.95 43117.20 48081.13 2021-11-21 05:18:11.000 325 21271.51 478.00 43117.19 48081.12 2021-11-21 05:18:12.000 325 21271.51 478.04 43117.18 48081.15 2021-11-21 05:18:13.000 325 21271.56 478.02 43117.21 48081.14 2021-11-21 05:18:14.000 325 21271.58 477.98 43117.20 48081.15 2021-11-21 05:18:15.000 325 21271.62 477.96 43117.18 48081.13 2021-11-21 05:18:16.000 325 21271.64 477.95 43117.16 48081.19 2021-11-21 05:18:17.000 325 21271.67 477.89 43117.19 48081.16 2021-11-21 05:18:18.000 325 21271.70 477.86 43117.21 48081.16 2021-11-21 05:18:19.000 325 21271.73 477.84 43117.21 48081.27 2021-11-21 05:18:20.000 325 21271.71 477.85 43117.22 48081.22 2021-11-21 05:18:21.000 325 21271.69 477.83 43117.24 48081.22 2021-11-21 05:18:22.000 325 21271.69 477.83 43117.27 48081.16 2021-11-21 05:18:23.000 325 21271.66 477.81 43117.22 48081.25 2021-11-21 05:18:24.000 325 21271.60 477.83 43117.20 48081.19 2021-11-21 05:18:25.000 325 21271.59 477.83 43117.21 48081.13 2021-11-21 05:18:26.000 325 21271.57 477.81 43117.20 48081.16 2021-11-21 05:18:27.000 325 21271.55 477.77 43117.21 48081.16 2021-11-21 05:18:28.000 325 21271.57 477.73 43117.21 48081.13 2021-11-21 05:18:29.000 325 21271.57 477.76 43117.20 48081.22 2021-11-21 05:18:30.000 325 21271.55 477.74 43117.21 48081.14 2021-11-21 05:18:31.000 325 21271.58 477.69 43117.25 48081.17 2021-11-21 05:18:32.000 325 21271.58 477.67 43117.23 48081.13 2021-11-21 05:18:33.000 325 21271.57 477.64 43117.24 48081.18 2021-11-21 05:18:34.000 325 21271.56 477.61 43117.28 48081.18 2021-11-21 05:18:35.000 325 21271.56 477.64 43117.27 48081.16 2021-11-21 05:18:36.000 325 21271.53 477.70 43117.26 48081.21 2021-11-21 05:18:37.000 325 21271.52 477.75 43117.26 48081.15 2021-11-21 05:18:38.000 325 21271.51 477.82 43117.26 48081.19 2021-11-21 05:18:39.000 325 21271.52 477.87 43117.25 48081.10 2021-11-21 05:18:40.000 325 21271.54 477.93 43117.24 48081.17 2021-11-21 05:18:41.000 325 21271.58 478.00 43117.22 48081.11 2021-11-21 05:18:42.000 325 21271.61 478.02 43117.21 48081.20 2021-11-21 05:18:43.000 325 21271.68 478.00 43117.18 48081.14 2021-11-21 05:18:44.000 325 21271.75 477.95 43117.18 48081.20 2021-11-21 05:18:45.000 325 21271.81 477.87 43117.20 48081.25 2021-11-21 05:18:46.000 325 21271.86 477.76 43117.23 48081.21 2021-11-21 05:18:47.000 325 21271.91 477.65 43117.21 48081.26 2021-11-21 05:18:48.000 325 21271.93 477.50 43117.23 48081.31 2021-11-21 05:18:49.000 325 21271.93 477.35 43117.26 48081.29 2021-11-21 05:18:50.000 325 21271.85 477.25 43117.28 48081.35 2021-11-21 05:18:51.000 325 21271.80 477.20 43117.30 48081.26 2021-11-21 05:18:52.000 325 21271.71 477.19 43117.32 48081.35 2021-11-21 05:18:53.000 325 21271.57 477.18 43117.33 48081.22 2021-11-21 05:18:54.000 325 21271.46 477.27 43117.29 48081.28 2021-11-21 05:18:55.000 325 21271.35 477.34 43117.36 48081.14 2021-11-21 05:18:56.000 325 21271.28 477.44 43117.35 48081.11 2021-11-21 05:18:57.000 325 21271.23 477.57 43117.32 48081.12 2021-11-21 05:18:58.000 325 21271.20 477.63 43117.34 48081.05 2021-11-21 05:18:59.000 325 21271.22 477.66 43117.31 48081.09 2021-11-21 05:19:00.000 325 21271.28 477.67 43117.30 48081.03 2021-11-21 05:19:01.000 325 21271.32 477.72 43117.28 48081.13 2021-11-21 05:19:02.000 325 21271.41 477.73 43117.26 48081.02 2021-11-21 05:19:03.000 325 21271.48 477.74 43117.25 48081.12 2021-11-21 05:19:04.000 325 21271.57 477.73 43117.24 48081.11 2021-11-21 05:19:05.000 325 21271.63 477.71 43117.27 48081.09 2021-11-21 05:19:06.000 325 21271.70 477.68 43117.24 48081.26 2021-11-21 05:19:07.000 325 21271.79 477.67 43117.24 48081.22 2021-11-21 05:19:08.000 325 21271.89 477.61 43117.24 48081.27 2021-11-21 05:19:09.000 325 21271.96 477.59 43117.26 48081.28 2021-11-21 05:19:10.000 325 21271.97 477.49 43117.23 48081.38 2021-11-21 05:19:11.000 325 21272.01 477.43 43117.27 48081.33 2021-11-21 05:19:12.000 325 21272.01 477.34 43117.26 48081.44 2021-11-21 05:19:13.000 325 21271.93 477.29 43117.29 48081.39 2021-11-21 05:19:14.000 325 21271.87 477.29 43117.30 48081.34 2021-11-21 05:19:15.000 325 21271.80 477.26 43117.32 48081.40 2021-11-21 05:19:16.000 325 21271.72 477.30 43117.32 48081.33 2021-11-21 05:19:17.000 325 21271.61 477.37 43117.29 48081.32 2021-11-21 05:19:18.000 325 21271.54 477.45 43117.31 48081.18 2021-11-21 05:19:19.000 325 21271.54 477.51 43117.33 48081.23 2021-11-21 05:19:20.000 325 21271.58 477.59 43117.29 48081.24 2021-11-21 05:19:21.000 325 21271.61 477.61 43117.29 48081.19 2021-11-21 05:19:22.000 325 21271.66 477.64 43117.27 48081.29 2021-11-21 05:19:23.000 325 21271.73 477.65 43117.25 48081.25 2021-11-21 05:19:24.000 325 21271.80 477.60 43117.26 48081.31 2021-11-21 05:19:25.000 325 21271.87 477.54 43117.24 48081.25 2021-11-21 05:19:26.000 325 21271.92 477.51 43117.22 48081.33 2021-11-21 05:19:27.000 325 21271.92 477.47 43117.25 48081.35 2021-11-21 05:19:28.000 325 21271.90 477.42 43117.26 48081.32 2021-11-21 05:19:29.000 325 21271.90 477.38 43117.29 48081.42 2021-11-21 05:19:30.000 325 21271.80 477.36 43117.30 48081.33 2021-11-21 05:19:31.000 325 21271.74 477.30 43117.33 48081.30 2021-11-21 05:19:32.000 325 21271.68 477.25 43117.36 48081.38 2021-11-21 05:19:33.000 325 21271.63 477.23 43117.38 48081.21 2021-11-21 05:19:34.000 325 21271.58 477.21 43117.38 48081.33 2021-11-21 05:19:35.000 325 21271.53 477.22 43117.42 48081.21 2021-11-21 05:19:36.000 325 21271.51 477.24 43117.39 48081.30 2021-11-21 05:19:37.000 325 21271.49 477.25 43117.39 48081.20 2021-11-21 05:19:38.000 325 21271.48 477.29 43117.40 48081.26 2021-11-21 05:19:39.000 325 21271.45 477.38 43117.40 48081.26 2021-11-21 05:19:40.000 325 21271.50 477.41 43117.37 48081.21 2021-11-21 05:19:41.000 325 21271.55 477.43 43117.34 48081.29 2021-11-21 05:19:42.000 325 21271.58 477.45 43117.33 48081.18 2021-11-21 05:19:43.000 325 21271.67 477.46 43117.34 48081.28 2021-11-21 05:19:44.000 325 21271.73 477.45 43117.33 48081.20 2021-11-21 05:19:45.000 325 21271.75 477.41 43117.33 48081.36 2021-11-21 05:19:46.000 325 21271.81 477.40 43117.31 48081.24 2021-11-21 05:19:47.000 325 21271.86 477.35 43117.33 48081.34 2021-11-21 05:19:48.000 325 21271.91 477.28 43117.31 48081.34 2021-11-21 05:19:49.000 325 21271.95 477.19 43117.32 48081.30 2021-11-21 05:19:50.000 325 21271.93 477.12 43117.29 48081.38 2021-11-21 05:19:51.000 325 21271.93 477.06 43117.29 48081.33 2021-11-21 05:19:52.000 325 21271.91 476.97 43117.31 48081.47 2021-11-21 05:19:53.000 325 21271.88 476.89 43117.36 48081.34 2021-11-21 05:19:54.000 325 21271.82 476.87 43117.32 48081.43 2021-11-21 05:19:55.000 325 21271.77 476.90 43117.35 48081.27 2021-11-21 05:19:56.000 325 21271.74 476.92 43117.38 48081.41 2021-11-21 05:19:57.000 325 21271.70 476.94 43117.36 48081.38 2021-11-21 05:19:58.000 325 21271.67 476.98 43117.34 48081.25 2021-11-21 05:19:59.000 325 21271.65 477.03 43117.35 48081.33 2021-11-21 05:20:00.000 325 21271.66 477.08 43117.34 48081.28 2021-11-21 05:20:01.000 325 21271.71 477.13 43117.35 48081.36 2021-11-21 05:20:02.000 325 21271.78 477.18 43117.35 48081.26 2021-11-21 05:20:03.000 325 21271.84 477.24 43117.34 48081.35 2021-11-21 05:20:04.000 325 21271.90 477.27 43117.33 48081.35 2021-11-21 05:20:05.000 325 21271.96 477.28 43117.31 48081.41 2021-11-21 05:20:06.000 325 21272.04 477.28 43117.31 48081.33 2021-11-21 05:20:07.000 325 21272.07 477.26 43117.31 48081.42 2021-11-21 05:20:08.000 325 21272.11 477.19 43117.30 48081.40 2021-11-21 05:20:09.000 325 21272.13 477.11 43117.31 48081.50 2021-11-21 05:20:10.000 325 21272.17 477.06 43117.33 48081.45 2021-11-21 05:20:11.000 325 21272.13 477.01 43117.34 48081.52 2021-11-21 05:20:12.000 325 21272.06 477.01 43117.33 48081.45 2021-11-21 05:20:13.000 325 21271.99 476.99 43117.38 48081.42 2021-11-21 05:20:14.000 325 21271.93 477.03 43117.39 48081.38 2021-11-21 05:20:15.000 325 21271.81 477.09 43117.37 48081.38 2021-11-21 05:20:16.000 325 21271.71 477.17 43117.36 48081.35 2021-11-21 05:20:17.000 325 21271.69 477.25 43117.34 48081.28 2021-11-21 05:20:18.000 325 21271.67 477.32 43117.35 48081.35 2021-11-21 05:20:19.000 325 21271.66 477.35 43117.33 48081.25 2021-11-21 05:20:20.000 325 21271.72 477.34 43117.33 48081.24 2021-11-21 05:20:21.000 325 21271.76 477.36 43117.35 48081.34 2021-11-21 05:20:22.000 325 21271.84 477.38 43117.34 48081.22 2021-11-21 05:20:23.000 325 21271.89 477.36 43117.31 48081.34 2021-11-21 05:20:24.000 325 21271.94 477.33 43117.29 48081.26 2021-11-21 05:20:25.000 325 21271.98 477.31 43117.28 48081.34 2021-11-21 05:20:26.000 325 21272.01 477.29 43117.26 48081.37 2021-11-21 05:20:27.000 325 21272.00 477.24 43117.29 48081.39 2021-11-21 05:20:28.000 325 21271.99 477.24 43117.29 48081.35 2021-11-21 05:20:29.000 325 21271.93 477.23 43117.28 48081.30 2021-11-21 05:20:30.000 325 21271.89 477.24 43117.28 48081.38 2021-11-21 05:20:31.000 325 21271.88 477.27 43117.31 48081.23 2021-11-21 05:20:32.000 325 21271.86 477.24 43117.29 48081.33 2021-11-21 05:20:33.000 325 21271.85 477.24 43117.28 48081.29 2021-11-21 05:20:34.000 325 21271.83 477.23 43117.29 48081.25 2021-11-21 05:20:35.000 325 21271.84 477.21 43117.28 48081.37 2021-11-21 05:20:36.000 325 21271.85 477.18 43117.23 48081.27 2021-11-21 05:20:37.000 325 21271.85 477.13 43117.22 48081.32 2021-11-21 05:20:38.000 325 21271.85 477.09 43117.23 48081.24 2021-11-21 05:20:39.000 325 21271.83 477.06 43117.28 48081.36 2021-11-21 05:20:40.000 325 21271.85 477.00 43117.27 48081.33 2021-11-21 05:20:41.000 325 21271.88 476.96 43117.28 48081.28 2021-11-21 05:20:42.000 325 21271.86 476.92 43117.33 48081.30 2021-11-21 05:20:43.000 325 21271.84 476.89 43117.35 48081.35 2021-11-21 05:20:44.000 325 21271.84 476.86 43117.35 48081.37 2021-11-21 05:20:45.000 325 21271.79 476.84 43117.36 48081.35 2021-11-21 05:20:46.000 325 21271.82 476.82 43117.37 48081.29 2021-11-21 05:20:47.000 325 21271.81 476.85 43117.37 48081.39 2021-11-21 05:20:48.000 325 21271.78 476.84 43117.36 48081.25 2021-11-21 05:20:49.000 325 21271.78 476.88 43117.33 48081.38 2021-11-21 05:20:50.000 325 21271.80 476.95 43117.34 48081.32 2021-11-21 05:20:51.000 325 21271.82 476.98 43117.33 48081.29 2021-11-21 05:20:52.000 325 21271.89 477.02 43117.32 48081.41 2021-11-21 05:20:53.000 325 21271.95 477.04 43117.34 48081.32 2021-11-21 05:20:54.000 325 21272.00 477.04 43117.34 48081.36 2021-11-21 05:20:55.000 325 21272.04 477.01 43117.29 48081.44 2021-11-21 05:20:56.000 325 21272.07 476.97 43117.30 48081.33 2021-11-21 05:20:57.000 325 21272.11 476.90 43117.34 48081.43 2021-11-21 05:20:58.000 325 21272.11 476.83 43117.36 48081.41 2021-11-21 05:20:59.000 325 21272.11 476.77 43117.33 48081.48 2021-11-21 05:21:00.000 325 21272.09 476.71 43117.33 48081.41 2021-11-21 05:21:01.000 325 21272.04 476.70 43117.34 48081.43 2021-11-21 05:21:02.000 325 21272.02 476.70 43117.34 48081.49 2021-11-21 05:21:03.000 325 21271.96 476.66 43117.34 48081.43 2021-11-21 05:21:04.000 325 21271.93 476.69 43117.37 48081.41 2021-11-21 05:21:05.000 325 21271.90 476.71 43117.38 48081.36 2021-11-21 05:21:06.000 325 21271.85 476.75 43117.38 48081.44 2021-11-21 05:21:07.000 325 21271.83 476.79 43117.39 48081.32 2021-11-21 05:21:08.000 325 21271.82 476.86 43117.35 48081.35 2021-11-21 05:21:09.000 325 21271.83 476.93 43117.30 48081.33 2021-11-21 05:21:10.000 325 21271.88 476.96 43117.33 48081.40 2021-11-21 05:21:11.000 325 21271.92 476.99 43117.32 48081.30 2021-11-21 05:21:12.000 325 21271.96 477.04 43117.30 48081.39 2021-11-21 05:21:13.000 325 21272.02 477.06 43117.32 48081.30 2021-11-21 05:21:14.000 325 21272.03 477.06 43117.30 48081.36 2021-11-21 05:21:15.000 325 21272.10 477.05 43117.26 48081.39 2021-11-21 05:21:16.000 325 21272.14 477.05 43117.28 48081.39 2021-11-21 05:21:17.000 325 21272.14 477.04 43117.28 48081.44 2021-11-21 05:21:18.000 325 21272.15 477.03 43117.26 48081.47 2021-11-21 05:21:19.000 325 21272.17 477.00 43117.27 48081.47 2021-11-21 05:21:20.000 325 21272.13 476.97 43117.26 48081.39 2021-11-21 05:21:21.000 325 21272.11 476.92 43117.28 48081.46 2021-11-21 05:21:22.000 325 21272.08 476.93 43117.32 48081.35 2021-11-21 05:21:23.000 325 21272.08 476.94 43117.33 48081.45 2021-11-21 05:21:24.000 325 21272.12 476.88 43117.36 48081.43 2021-11-21 05:21:25.000 325 21272.13 476.84 43117.30 48081.37 2021-11-21 05:21:26.000 325 21272.15 476.79 43117.33 48081.50 2021-11-21 05:21:27.000 325 21272.13 476.77 43117.37 48081.48 2021-11-21 05:21:28.000 325 21272.14 476.72 43117.37 48081.48 2021-11-21 05:21:29.000 325 21272.10 476.72 43117.37 48081.43 2021-11-21 05:21:30.000 325 21272.03 476.73 43117.36 48081.48 2021-11-21 05:21:31.000 325 21272.01 476.75 43117.39 48081.49 2021-11-21 05:21:32.000 325 21271.93 476.77 43117.36 48081.39 2021-11-21 05:21:33.000 325 21271.90 476.82 43117.40 48081.41 2021-11-21 05:21:34.000 325 21271.87 476.86 43117.39 48081.41 2021-11-21 05:21:35.000 325 21271.79 476.90 43117.39 48081.44 2021-11-21 05:21:36.000 325 21271.82 476.92 43117.35 48081.37 2021-11-21 05:21:37.000 325 21271.86 476.89 43117.35 48081.38 2021-11-21 05:21:38.000 325 21271.92 476.88 43117.34 48081.44 2021-11-21 05:21:39.000 325 21271.97 476.87 43117.33 48081.36 2021-11-21 05:21:40.000 325 21272.02 476.84 43117.35 48081.48 2021-11-21 05:21:41.000 325 21272.09 476.79 43117.36 48081.39 2021-11-21 05:21:42.000 325 21272.16 476.71 43117.34 48081.52 2021-11-21 05:21:43.000 325 21272.19 476.65 43117.31 48081.47 2021-11-21 05:21:44.000 325 21272.21 476.61 43117.34 48081.55 2021-11-21 05:21:45.000 325 21272.18 476.61 43117.36 48081.52 2021-11-21 05:21:46.000 325 21272.17 476.60 43117.36 48081.52 2021-11-21 05:21:47.000 325 21272.15 476.62 43117.37 48081.58 2021-11-21 05:21:48.000 325 21272.11 476.67 43117.36 48081.43 2021-11-21 05:21:49.000 325 21272.10 476.70 43117.36 48081.51 2021-11-21 05:21:50.000 325 21272.09 476.72 43117.34 48081.45 2021-11-21 05:21:51.000 325 21272.09 476.75 43117.39 48081.54 2021-11-21 05:21:52.000 325 21272.07 476.79 43117.37 48081.40 2021-11-21 05:21:53.000 325 21272.06 476.79 43117.41 48081.53 2021-11-21 05:21:54.000 325 21272.08 476.79 43117.41 48081.48 2021-11-21 05:21:55.000 325 21272.08 476.80 43117.37 48081.44 2021-11-21 05:21:56.000 325 21272.10 476.80 43117.36 48081.40 2021-11-21 05:21:57.000 325 21272.09 476.74 43117.35 48081.47 2021-11-21 05:21:58.000 325 21272.12 476.69 43117.36 48081.46 2021-11-21 05:21:59.000 325 21272.10 476.65 43117.42 48081.44 2021-11-21 05:22:00.000 325 21272.11 476.59 43117.43 48081.51 2021-11-21 05:22:01.000 325 21272.13 476.49 43117.41 48081.51 2021-11-21 05:22:02.000 325 21272.11 476.42 43117.42 48081.56 2021-11-21 05:22:03.000 325 21272.09 476.33 43117.42 48081.43 2021-11-21 05:22:04.000 325 21272.06 476.27 43117.45 48081.55 2021-11-21 05:22:05.000 325 21272.01 476.23 43117.43 48081.45 2021-11-21 05:22:06.000 325 21271.94 476.24 43117.46 48081.51 2021-11-21 05:22:07.000 325 21271.86 476.23 43117.48 48081.47 2021-11-21 05:22:08.000 325 21271.80 476.26 43117.49 48081.49 2021-11-21 05:22:09.000 325 21271.72 476.35 43117.47 48081.43 2021-11-21 05:22:10.000 325 21271.67 476.47 43117.44 48081.37 2021-11-21 05:22:11.000 325 21271.64 476.59 43117.43 48081.40 2021-11-21 05:22:12.000 325 21271.59 476.72 43117.40 48081.25 2021-11-21 05:22:13.000 325 21271.63 476.79 43117.40 48081.33 2021-11-21 05:22:14.000 325 21271.67 476.84 43117.38 48081.29 2021-11-21 05:22:15.000 325 21271.78 476.84 43117.38 48081.37 2021-11-21 05:22:16.000 325 21271.90 476.84 43117.36 48081.32 2021-11-21 05:22:17.000 325 21272.04 476.76 43117.33 48081.42 2021-11-21 05:22:18.000 325 21272.18 476.63 43117.38 48081.45 2021-11-21 05:22:19.000 325 21272.29 476.50 43117.36 48081.46 2021-11-21 05:22:20.000 325 21272.37 476.34 43117.38 48081.62 2021-11-21 05:22:21.000 325 21272.40 476.19 43117.40 48081.50 2021-11-21 05:22:22.000 325 21272.38 476.11 43117.40 48081.67 2021-11-21 05:22:23.000 325 21272.28 476.05 43117.45 48081.59 2021-11-21 05:22:24.000 325 21272.16 476.04 43117.43 48081.67 2021-11-21 05:22:25.000 325 21272.03 476.09 43117.46 48081.59 2021-11-21 05:22:26.000 325 21271.91 476.20 43117.46 48081.56 2021-11-21 05:22:27.000 325 21271.80 476.29 43117.45 48081.48 2021-11-21 05:22:28.000 325 21271.69 476.43 43117.43 48081.40 2021-11-21 05:22:29.000 325 21271.64 476.58 43117.45 48081.35 2021-11-21 05:22:30.000 325 21271.64 476.72 43117.42 48081.35 2021-11-21 05:22:31.000 325 21271.72 476.81 43117.40 48081.40 2021-11-21 05:22:32.000 325 21271.80 476.89 43117.40 48081.30 2021-11-21 05:22:33.000 325 21271.92 476.95 43117.40 48081.48 2021-11-21 05:22:34.000 325 21272.04 476.94 43117.41 48081.41 2021-11-21 05:22:35.000 325 21272.18 476.89 43117.39 48081.55 2021-11-21 05:22:36.000 325 21272.28 476.81 43117.39 48081.45 2021-11-21 05:22:37.000 325 21272.37 476.73 43117.40 48081.61 2021-11-21 05:22:38.000 325 21272.40 476.65 43117.40 48081.59 2021-11-21 05:22:39.000 325 21272.36 476.56 43117.40 48081.61 2021-11-21 05:22:40.000 325 21272.34 476.48 43117.41 48081.64 2021-11-21 05:22:41.000 325 21272.23 476.45 43117.43 48081.58 2021-11-21 05:22:42.000 325 21272.13 476.40 43117.45 48081.67 2021-11-21 05:22:43.000 325 21272.04 476.37 43117.44 48081.56 2021-11-21 05:22:44.000 325 21271.93 476.40 43117.42 48081.59 2021-11-21 05:22:45.000 325 21271.88 476.44 43117.42 48081.43 2021-11-21 05:22:46.000 325 21271.82 476.49 43117.44 48081.51 2021-11-21 05:22:47.000 325 21271.82 476.55 43117.44 48081.37 2021-11-21 05:22:48.000 325 21271.83 476.62 43117.42 48081.42 2021-11-21 05:22:49.000 325 21271.91 476.65 43117.41 48081.45 2021-11-21 05:22:50.000 325 21271.96 476.73 43117.41 48081.49 2021-11-21 05:22:51.000 325 21272.00 476.77 43117.39 48081.48 2021-11-21 05:22:52.000 325 21272.07 476.83 43117.41 48081.46 2021-11-21 05:22:53.000 325 21272.11 476.90 43117.40 48081.56 2021-11-21 05:22:54.000 325 21272.19 476.94 43117.40 48081.45 2021-11-21 05:22:55.000 325 21272.25 477.00 43117.37 48081.58 2021-11-21 05:22:56.000 325 21272.29 477.05 43117.36 48081.50 2021-11-21 05:22:57.000 325 21272.32 477.11 43117.34 48081.64 2021-11-21 05:22:58.000 325 21272.38 477.15 43117.32 48081.55 2021-11-21 05:22:59.000 325 21272.42 477.17 43117.34 48081.63 2021-11-21 05:23:00.000 325 21272.49 477.17 43117.37 48081.62 2021-11-21 05:23:01.000 325 21272.50 477.16 43117.33 48081.63 2021-11-21 05:23:02.000 325 21272.52 477.10 43117.32 48081.57 2021-11-21 05:23:03.000 325 21272.56 477.02 43117.32 48081.67 2021-11-21 05:23:04.000 325 21272.58 476.92 43117.32 48081.70 2021-11-21 05:23:05.000 325 21272.59 476.80 43117.36 48081.64 2021-11-21 05:23:06.000 325 21272.58 476.71 43117.39 48081.75 2021-11-21 05:23:07.000 325 21272.56 476.63 43117.41 48081.65 2021-11-21 05:23:08.000 325 21272.50 476.58 43117.43 48081.79 2021-11-21 05:23:09.000 325 21272.45 476.54 43117.44 48081.67 2021-11-21 05:23:10.000 325 21272.41 476.54 43117.46 48081.78 2021-11-21 05:23:11.000 325 21272.33 476.60 43117.45 48081.60 2021-11-21 05:23:12.000 325 21272.27 476.64 43117.44 48081.67 2021-11-21 05:23:13.000 325 21272.20 476.70 43117.42 48081.60 2021-11-21 05:23:14.000 325 21272.16 476.81 43117.42 48081.60 2021-11-21 05:23:15.000 325 21272.18 476.87 43117.44 48081.63 2021-11-21 05:23:16.000 325 21272.19 476.95 43117.42 48081.58 2021-11-21 05:23:17.000 325 21272.25 477.00 43117.40 48081.61 2021-11-21 05:23:18.000 325 21272.32 477.04 43117.35 48081.59 2021-11-21 05:23:19.000 325 21272.38 477.02 43117.37 48081.69 2021-11-21 05:23:20.000 325 21272.48 476.98 43117.38 48081.54 2021-11-21 05:23:21.000 325 21272.51 476.94 43117.37 48081.67 2021-11-21 05:23:22.000 325 21272.57 476.87 43117.36 48081.72 2021-11-21 05:23:23.000 325 21272.59 476.84 43117.32 48081.64 2021-11-21 05:23:24.000 325 21272.56 476.77 43117.35 48081.75 2021-11-21 05:23:25.000 325 21272.54 476.72 43117.36 48081.64 2021-11-21 05:23:26.000 325 21272.47 476.72 43117.37 48081.77 2021-11-21 05:23:27.000 325 21272.43 476.65 43117.41 48081.65 2021-11-21 05:23:28.000 325 21272.39 476.65 43117.41 48081.70 2021-11-21 05:23:29.000 325 21272.33 476.65 43117.42 48081.56 2021-11-21 05:23:30.000 325 21272.28 476.63 43117.42 48081.69 2021-11-21 05:23:31.000 325 21272.25 476.66 43117.43 48081.55 2021-11-21 05:23:32.000 325 21272.25 476.64 43117.43 48081.58 2021-11-21 05:23:33.000 325 21272.26 476.66 43117.42 48081.61 2021-11-21 05:23:34.000 325 21272.28 476.65 43117.41 48081.66 2021-11-21 05:23:35.000 325 21272.31 476.64 43117.40 48081.61 2021-11-21 05:23:36.000 325 21272.32 476.71 43117.37 48081.59 2021-11-21 05:23:37.000 325 21272.33 476.71 43117.37 48081.69 2021-11-21 05:23:38.000 325 21272.33 476.72 43117.34 48081.54 2021-11-21 05:23:39.000 325 21272.32 476.75 43117.37 48081.69 2021-11-21 05:23:40.000 325 21272.35 476.78 43117.37 48081.55 2021-11-21 05:23:41.000 325 21272.41 476.81 43117.36 48081.70 2021-11-21 05:23:42.000 325 21272.47 476.84 43117.37 48081.59 2021-11-21 05:23:43.000 325 21272.52 476.84 43117.38 48081.71 2021-11-21 05:23:44.000 325 21272.59 476.84 43117.36 48081.64 2021-11-21 05:23:45.000 325 21272.64 476.85 43117.35 48081.75 2021-11-21 05:23:46.000 325 21272.72 476.85 43117.37 48081.77 2021-11-21 05:23:47.000 325 21272.79 476.82 43117.34 48081.67 2021-11-21 05:23:48.000 325 21272.78 476.84 43117.32 48081.73 2021-11-21 05:23:49.000 325 21272.81 476.84 43117.32 48081.75 2021-11-21 05:23:50.000 325 21272.80 476.81 43117.36 48081.80 2021-11-21 05:23:51.000 325 21272.78 476.81 43117.38 48081.73 2021-11-21 05:23:52.000 325 21272.78 476.81 43117.36 48081.83 2021-11-21 05:23:53.000 325 21272.71 476.82 43117.35 48081.73 2021-11-21 05:23:54.000 325 21272.69 476.81 43117.34 48081.80 2021-11-21 05:23:55.000 325 21272.69 476.81 43117.35 48081.64 2021-11-21 05:23:56.000 325 21272.68 476.81 43117.37 48081.77 2021-11-21 05:23:57.000 325 21272.65 476.84 43117.36 48081.64 2021-11-21 05:23:58.000 325 21272.63 476.86 43117.38 48081.73 2021-11-21 05:23:59.000 325 21272.64 476.82 43117.37 48081.74 2021-11-21 05:24:00.000 325 21272.63 476.79 43117.37 48081.82 2021-11-21 05:24:01.000 325 21272.61 476.79 43117.39 48081.65 2021-11-21 05:24:02.000 325 21272.55 476.78 43117.38 48081.75 2021-11-21 05:24:03.000 325 21272.50 476.80 43117.40 48081.76 2021-11-21 05:24:04.000 325 21272.47 476.81 43117.41 48081.68 2021-11-21 05:24:05.000 325 21272.41 476.81 43117.38 48081.66 2021-11-21 05:24:06.000 325 21272.36 476.82 43117.39 48081.59 2021-11-21 05:24:07.000 325 21272.33 476.84 43117.39 48081.63 2021-11-21 05:24:08.000 325 21272.34 476.84 43117.38 48081.63 2021-11-21 05:24:09.000 325 21272.33 476.83 43117.38 48081.55 2021-11-21 05:24:10.000 325 21272.33 476.84 43117.42 48081.69 2021-11-21 05:24:11.000 325 21272.36 476.81 43117.41 48081.63 2021-11-21 05:24:12.000 325 21272.41 476.77 43117.40 48081.59 2021-11-21 05:24:13.000 325 21272.45 476.74 43117.42 48081.72 2021-11-21 05:24:14.000 325 21272.42 476.75 43117.39 48081.60 2021-11-21 05:24:15.000 325 21272.42 476.73 43117.39 48081.68 2021-11-21 05:24:16.000 325 21272.37 476.73 43117.39 48081.59 2021-11-21 05:24:17.000 325 21272.31 476.78 43117.41 48081.67 2021-11-21 05:24:18.000 325 21272.31 476.80 43117.41 48081.57 2021-11-21 05:24:19.000 325 21272.28 476.85 43117.38 48081.69 2021-11-21 05:24:20.000 325 21272.27 476.86 43117.40 48081.55 2021-11-21 05:24:21.000 325 21272.25 476.92 43117.39 48081.62 2021-11-21 05:24:22.000 325 21272.24 476.98 43117.38 48081.61 2021-11-21 05:24:23.000 325 21272.26 477.03 43117.39 48081.52 2021-11-21 05:24:24.000 325 21272.27 477.06 43117.37 48081.53 2021-11-21 05:24:25.000 325 21272.30 477.08 43117.34 48081.51 2021-11-21 05:24:26.000 325 21272.33 477.11 43117.30 48081.61 2021-11-21 05:24:27.000 325 21272.32 477.13 43117.30 48081.50 2021-11-21 05:24:28.000 325 21272.36 477.10 43117.30 48081.63 2021-11-21 05:24:29.000 325 21272.36 477.08 43117.27 48081.53 2021-11-21 05:24:30.000 325 21272.41 477.05 43117.31 48081.63 2021-11-21 05:24:31.000 325 21272.42 477.02 43117.32 48081.53 2021-11-21 05:24:32.000 325 21272.48 476.99 43117.30 48081.65 2021-11-21 05:24:33.000 325 21272.47 476.96 43117.32 48081.56 2021-11-21 05:24:34.000 325 21272.47 476.97 43117.33 48081.61 2021-11-21 05:24:35.000 325 21272.45 476.94 43117.34 48081.67 2021-11-21 05:24:36.000 325 21272.45 476.95 43117.32 48081.58 2021-11-21 05:24:37.000 325 21272.48 476.93 43117.33 48081.71 2021-11-21 05:24:38.000 325 21272.52 476.90 43117.32 48081.62 2021-11-21 05:24:39.000 325 21272.52 476.87 43117.31 48081.69 2021-11-21 05:24:40.000 325 21272.48 476.85 43117.31 48081.52 2021-11-21 05:24:41.000 325 21272.41 476.84 43117.32 48081.69 2021-11-21 05:24:42.000 325 21272.36 476.85 43117.34 48081.52 2021-11-21 05:24:43.000 325 21272.30 476.84 43117.34 48081.63 2021-11-21 05:24:44.000 325 21272.24 476.81 43117.36 48081.54 2021-11-21 05:24:45.000 325 21272.20 476.83 43117.36 48081.47 2021-11-21 05:24:46.000 325 21272.16 476.88 43117.38 48081.60 2021-11-21 05:24:47.000 325 21272.13 476.92 43117.37 48081.45 2021-11-21 05:24:48.000 325 21272.10 476.98 43117.33 48081.48 2021-11-21 05:24:49.000 325 21272.07 477.07 43117.32 48081.36 2021-11-21 05:24:50.000 325 21272.08 477.14 43117.31 48081.45 2021-11-21 05:24:51.000 325 21272.11 477.21 43117.31 48081.41 2021-11-21 05:24:52.000 325 21272.17 477.34 43117.24 48081.37 2021-11-21 05:24:53.000 325 21272.19 477.38 43117.24 48081.47 2021-11-21 05:24:54.000 325 21272.29 477.45 43117.23 48081.42 2021-11-21 05:24:55.000 325 21272.35 477.51 43117.26 48081.39 2021-11-21 05:24:56.000 325 21272.45 477.52 43117.21 48081.55 2021-11-21 05:24:57.000 325 21272.54 477.53 43117.20 48081.47 2021-11-21 05:24:58.000 325 21272.61 477.53 43117.22 48081.62 2021-11-21 05:24:59.000 325 21272.65 477.55 43117.22 48081.52 2021-11-21 05:25:00.000 325 21272.69 477.52 43117.20 48081.64 2021-11-21 05:25:01.000 325 21272.73 477.46 43117.22 48081.63 2021-11-21 05:25:02.000 325 21272.73 477.42 43117.24 48081.59 2021-11-21 05:25:03.000 325 21272.73 477.39 43117.24 48081.72 2021-11-21 05:25:04.000 325 21272.71 477.33 43117.28 48081.63 2021-11-21 05:25:05.000 325 21272.64 477.34 43117.26 48081.70 2021-11-21 05:25:06.000 325 21272.57 477.35 43117.27 48081.65 2021-11-21 05:25:07.000 325 21272.53 477.36 43117.29 48081.65 2021-11-21 05:25:08.000 325 21272.50 477.40 43117.25 48081.55 2021-11-21 05:25:09.000 325 21272.47 477.48 43117.27 48081.62 2021-11-21 05:25:10.000 325 21272.46 477.53 43117.30 48081.58 2021-11-21 05:25:11.000 325 21272.47 477.57 43117.28 48081.54 2021-11-21 05:25:12.000 325 21272.46 477.63 43117.26 48081.63 2021-11-21 05:25:13.000 325 21272.47 477.70 43117.28 48081.57 2021-11-21 05:25:14.000 325 21272.48 477.73 43117.27 48081.62 2021-11-21 05:25:15.000 325 21272.56 477.73 43117.27 48081.52 2021-11-21 05:25:16.000 325 21272.61 477.76 43117.25 48081.65 2021-11-21 05:25:17.000 325 21272.68 477.76 43117.25 48081.55 2021-11-21 05:25:18.000 325 21272.78 477.72 43117.22 48081.66 2021-11-21 05:25:19.000 325 21272.87 477.62 43117.19 48081.63 2021-11-21 05:25:20.000 325 21272.90 477.55 43117.23 48081.76 2021-11-21 05:25:21.000 325 21272.91 477.44 43117.25 48081.71 2021-11-21 05:25:22.000 325 21272.93 477.33 43117.25 48081.84 2021-11-21 05:25:23.000 325 21272.91 477.26 43117.26 48081.84 2021-11-21 05:25:24.000 325 21272.81 477.17 43117.28 48081.78 2021-11-21 05:25:25.000 325 21272.76 477.12 43117.31 48081.84 2021-11-21 05:25:26.000 325 21272.65 477.11 43117.35 48081.73 2021-11-21 05:25:27.000 325 21272.55 477.13 43117.37 48081.72 2021-11-21 05:25:28.000 325 21272.42 477.16 43117.36 48081.65 2021-11-21 05:25:29.000 325 21272.36 477.20 43117.38 48081.69 2021-11-21 05:25:30.000 325 21272.34 477.28 43117.37 48081.57 2021-11-21 05:25:31.000 325 21272.31 477.34 43117.36 48081.65 2021-11-21 05:25:32.000 325 21272.30 477.41 43117.36 48081.53 2021-11-21 05:25:33.000 325 21272.32 477.47 43117.35 48081.59 2021-11-21 05:25:34.000 325 21272.39 477.52 43117.34 48081.66 2021-11-21 05:25:35.000 325 21272.50 477.57 43117.33 48081.55 2021-11-21 05:25:36.000 325 21272.57 477.61 43117.30 48081.65 2021-11-21 05:25:37.000 325 21272.64 477.64 43117.34 48081.65 2021-11-21 05:25:38.000 325 21272.73 477.67 43117.34 48081.74 2021-11-21 05:25:39.000 325 21272.81 477.67 43117.33 48081.69 2021-11-21 05:25:40.000 325 21272.88 477.65 43117.31 48081.72 2021-11-21 05:25:41.000 325 21272.97 477.61 43117.31 48081.84 2021-11-21 05:25:42.000 325 21273.06 477.58 43117.31 48081.78 2021-11-21 05:25:43.000 325 21273.10 477.53 43117.29 48081.89 2021-11-21 05:25:44.000 325 21273.10 477.47 43117.31 48081.80 2021-11-21 05:25:45.000 325 21273.08 477.45 43117.29 48081.93 2021-11-21 05:25:46.000 325 21273.09 477.45 43117.30 48081.83 2021-11-21 05:25:47.000 325 21273.05 477.45 43117.31 48081.87 2021-11-21 05:25:48.000 325 21273.02 477.50 43117.32 48081.87 2021-11-21 05:25:49.000 325 21272.96 477.56 43117.29 48081.80 2021-11-21 05:25:50.000 325 21272.88 477.64 43117.30 48081.85 2021-11-21 05:25:51.000 325 21272.85 477.78 43117.27 48081.83 2021-11-21 05:25:52.000 325 21272.84 477.89 43117.28 48081.83 2021-11-21 05:25:53.000 325 21272.83 478.03 43117.26 48081.73 2021-11-21 05:25:54.000 325 21272.90 478.09 43117.22 48081.81 2021-11-21 05:25:55.000 325 21272.99 478.15 43117.24 48081.67 2021-11-21 05:25:56.000 325 21273.06 478.19 43117.23 48081.80 2021-11-21 05:25:57.000 325 21273.12 478.18 43117.22 48081.73 2021-11-21 05:25:58.000 325 21273.17 478.17 43117.19 48081.89 2021-11-21 05:25:59.000 325 21273.22 478.14 43117.22 48081.78 2021-11-21 05:26:00.000 325 21273.24 478.11 43117.24 48081.93 2021-11-21 05:26:01.000 325 21273.29 478.05 43117.25 48081.87 2021-11-21 05:26:02.000 325 21273.29 478.01 43117.25 48081.89 2021-11-21 05:26:03.000 325 21273.25 477.99 43117.25 48081.93 2021-11-21 05:26:04.000 325 21273.17 478.00 43117.26 48081.83 2021-11-21 05:26:05.000 325 21273.13 477.98 43117.28 48081.85 2021-11-21 05:26:06.000 325 21273.06 477.94 43117.29 48081.81 2021-11-21 05:26:07.000 325 21272.96 477.97 43117.30 48081.86 2021-11-21 05:26:08.000 325 21272.92 478.00 43117.28 48081.78 2021-11-21 05:26:09.000 325 21272.86 478.03 43117.29 48081.85 2021-11-21 05:26:10.000 325 21272.79 478.04 43117.27 48081.72 2021-11-21 05:26:11.000 325 21272.74 478.09 43117.27 48081.68 2021-11-21 05:26:12.000 325 21272.71 478.14 43117.27 48081.78 2021-11-21 05:26:13.000 325 21272.66 478.16 43117.27 48081.61 2021-11-21 05:26:14.000 325 21272.64 478.20 43117.25 48081.67 2021-11-21 05:26:15.000 325 21272.62 478.19 43117.24 48081.72 2021-11-21 05:26:16.000 325 21272.62 478.23 43117.21 48081.54 2021-11-21 05:26:17.000 325 21272.62 478.24 43117.23 48081.65 2021-11-21 05:26:18.000 325 21272.64 478.22 43117.21 48081.55 2021-11-21 05:26:19.000 325 21272.61 478.23 43117.17 48081.68 2021-11-21 05:26:20.000 325 21272.60 478.27 43117.16 48081.60 2021-11-21 05:26:21.000 325 21272.65 478.29 43117.20 48081.65 2021-11-21 05:26:22.000 325 21272.66 478.33 43117.20 48081.53 2021-11-21 05:26:23.000 325 21272.66 478.36 43117.17 48081.64 2021-11-21 05:26:24.000 325 21272.71 478.39 43117.16 48081.56 2021-11-21 05:26:25.000 325 21272.75 478.40 43117.19 48081.59 2021-11-21 05:26:26.000 325 21272.79 478.41 43117.14 48081.64 2021-11-21 05:26:27.000 325 21272.82 478.41 43117.15 48081.60 2021-11-21 05:26:28.000 325 21272.89 478.40 43117.14 48081.72 2021-11-21 05:26:29.000 325 21272.98 478.38 43117.13 48081.71 2021-11-21 05:26:30.000 325 21273.06 478.33 43117.15 48081.79 2021-11-21 05:26:31.000 325 21273.08 478.28 43117.15 48081.70 2021-11-21 05:26:32.000 325 21273.14 478.22 43117.15 48081.83 2021-11-21 05:26:33.000 325 21273.20 478.14 43117.15 48081.76 2021-11-21 05:26:34.000 325 21273.20 478.11 43117.16 48081.84 2021-11-21 05:26:35.000 325 21273.19 478.08 43117.20 48081.83 2021-11-21 05:26:36.000 325 21273.16 478.03 43117.17 48081.90 2021-11-21 05:26:37.000 325 21273.12 478.04 43117.21 48081.79 2021-11-21 05:26:38.000 325 21273.07 478.05 43117.18 48081.87 2021-11-21 05:26:39.000 325 21273.01 478.07 43117.19 48081.79 2021-11-21 05:26:40.000 325 21272.94 478.11 43117.23 48081.77 2021-11-21 05:26:41.000 325 21272.89 478.16 43117.23 48081.68 2021-11-21 05:26:42.000 325 21272.84 478.22 43117.20 48081.75 2021-11-21 05:26:43.000 325 21272.86 478.26 43117.17 48081.70 2021-11-21 05:26:44.000 325 21272.86 478.30 43117.17 48081.67 2021-11-21 05:26:45.000 325 21272.89 478.36 43117.16 48081.76 2021-11-21 05:26:46.000 325 21272.92 478.42 43117.15 48081.64 2021-11-21 05:26:47.000 325 21272.97 478.44 43117.12 48081.76 2021-11-21 05:26:48.000 325 21272.97 478.47 43117.10 48081.67 2021-11-21 05:26:49.000 325 21273.01 478.45 43117.10 48081.77 2021-11-21 05:26:50.000 325 21273.04 478.45 43117.13 48081.65 2021-11-21 05:26:51.000 325 21273.07 478.43 43117.14 48081.79 2021-11-21 05:26:52.000 325 21273.07 478.40 43117.15 48081.69 2021-11-21 05:26:53.000 325 21273.03 478.41 43117.13 48081.73 2021-11-21 05:26:54.000 325 21272.99 478.39 43117.17 48081.77 2021-11-21 05:26:55.000 325 21272.97 478.39 43117.15 48081.78 2021-11-21 05:26:56.000 325 21272.95 478.37 43117.14 48081.72 2021-11-21 05:26:57.000 325 21272.91 478.37 43117.15 48081.71 2021-11-21 05:26:58.000 325 21272.88 478.42 43117.14 48081.77 2021-11-21 05:26:59.000 325 21272.86 478.43 43117.14 48081.61 2021-11-21 05:27:00.000 325 21272.79 478.49 43117.13 48081.67 2021-11-21 05:27:01.000 325 21272.74 478.54 43117.17 48081.74 2021-11-21 05:27:02.000 325 21272.74 478.57 43117.15 48081.59 2021-11-21 05:27:03.000 325 21272.75 478.59 43117.17 48081.69 2021-11-21 05:27:04.000 325 21272.77 478.61 43117.14 48081.59 2021-11-21 05:27:05.000 325 21272.82 478.63 43117.14 48081.73 2021-11-21 05:27:06.000 325 21272.85 478.65 43117.18 48081.64 2021-11-21 05:27:07.000 325 21272.88 478.67 43117.17 48081.74 2021-11-21 05:27:08.000 325 21272.92 478.65 43117.13 48081.63 2021-11-21 05:27:09.000 325 21272.95 478.66 43117.18 48081.75 2021-11-21 05:27:10.000 325 21272.94 478.65 43117.19 48081.65 2021-11-21 05:27:11.000 325 21272.91 478.64 43117.18 48081.72 2021-11-21 05:27:12.000 325 21272.86 478.61 43117.21 48081.70 2021-11-21 05:27:13.000 325 21272.80 478.60 43117.16 48081.74 2021-11-21 05:27:14.000 325 21272.80 478.58 43117.18 48081.67 2021-11-21 05:27:15.000 325 21272.78 478.53 43117.18 48081.67 2021-11-21 05:27:16.000 325 21272.74 478.50 43117.16 48081.70 2021-11-21 05:27:17.000 325 21272.74 478.44 43117.16 48081.61 2021-11-21 05:27:18.000 325 21272.68 478.45 43117.18 48081.69 2021-11-21 05:27:19.000 325 21272.64 478.43 43117.17 48081.58 2021-11-21 05:27:20.000 325 21272.63 478.39 43117.20 48081.63 2021-11-21 05:27:21.000 325 21272.57 478.37 43117.20 48081.58 2021-11-21 05:27:22.000 325 21272.55 478.37 43117.18 48081.65 2021-11-21 05:27:23.000 325 21272.53 478.40 43117.17 48081.55 2021-11-21 05:27:24.000 325 21272.51 478.43 43117.19 48081.58 2021-11-21 05:27:25.000 325 21272.53 478.46 43117.17 48081.60 2021-11-21 05:27:26.000 325 21272.53 478.49 43117.15 48081.50 2021-11-21 05:27:27.000 325 21272.55 478.56 43117.18 48081.54 2021-11-21 05:27:28.000 325 21272.62 478.62 43117.19 48081.53 2021-11-21 05:27:29.000 325 21272.68 478.63 43117.16 48081.64 2021-11-21 05:27:30.000 325 21272.75 478.67 43117.14 48081.60 2021-11-21 05:27:31.000 325 21272.82 478.70 43117.15 48081.71 2021-11-21 05:27:32.000 325 21272.88 478.70 43117.13 48081.66 2021-11-21 05:27:33.000 325 21272.96 478.64 43117.15 48081.76 2021-11-21 05:27:34.000 325 21273.02 478.59 43117.14 48081.69 2021-11-21 05:27:35.000 325 21273.01 478.53 43117.13 48081.78 2021-11-21 05:27:36.000 325 21273.02 478.50 43117.17 48081.75 2021-11-21 05:27:37.000 325 21273.06 478.46 43117.18 48081.81 2021-11-21 05:27:38.000 325 21273.02 478.41 43117.21 48081.82 2021-11-21 05:27:39.000 325 21272.99 478.35 43117.24 48081.89 2021-11-21 05:27:40.000 325 21273.00 478.32 43117.23 48081.81 2021-11-21 05:27:41.000 325 21272.99 478.30 43117.23 48081.81 2021-11-21 05:27:42.000 325 21272.92 478.29 43117.22 48081.82 2021-11-21 05:27:43.000 325 21272.87 478.28 43117.26 48081.77 2021-11-21 05:27:44.000 325 21272.85 478.30 43117.27 48081.84 2021-11-21 05:27:45.000 325 21272.82 478.33 43117.22 48081.69 2021-11-21 05:27:46.000 325 21272.78 478.36 43117.25 48081.77 2021-11-21 05:27:47.000 325 21272.75 478.40 43117.26 48081.69 2021-11-21 05:27:48.000 325 21272.72 478.45 43117.25 48081.82 2021-11-21 05:27:49.000 325 21272.74 478.46 43117.29 48081.69 2021-11-21 05:27:50.000 325 21272.73 478.46 43117.30 48081.76 2021-11-21 05:27:51.000 325 21272.76 478.49 43117.25 48081.70 2021-11-21 05:27:52.000 325 21272.80 478.46 43117.26 48081.74 2021-11-21 05:27:53.000 325 21272.82 478.42 43117.27 48081.75 2021-11-21 05:27:54.000 325 21272.83 478.40 43117.25 48081.71 2021-11-21 05:27:55.000 325 21272.89 478.34 43117.30 48081.75 2021-11-21 05:27:56.000 325 21272.97 478.29 43117.29 48081.75 2021-11-21 05:27:57.000 325 21272.92 478.25 43117.29 48081.85 2021-11-21 05:27:58.000 325 21272.87 478.20 43117.33 48081.75 2021-11-21 05:27:59.000 325 21272.85 478.16 43117.34 48081.88 2021-11-21 05:28:00.000 325 21272.79 478.15 43117.33 48081.76 2021-11-21 05:28:01.000 325 21272.72 478.14 43117.37 48081.86 2021-11-21 05:28:02.000 325 21272.67 478.12 43117.41 48081.68 2021-11-21 05:28:03.000 325 21272.60 478.11 43117.40 48081.80 2021-11-21 05:28:04.000 325 21272.61 478.11 43117.37 48081.72 2021-11-21 05:28:05.000 325 21272.58 478.11 43117.36 48081.77 2021-11-21 05:28:06.000 325 21272.55 478.07 43117.34 48081.74 2021-11-21 05:28:07.000 325 21272.53 478.09 43117.37 48081.67 2021-11-21 05:28:08.000 325 21272.51 478.09 43117.41 48081.77 2021-11-21 05:28:09.000 325 21272.52 478.11 43117.39 48081.73 2021-11-21 05:28:10.000 325 21272.52 478.13 43117.42 48081.77 2021-11-21 05:28:11.000 325 21272.50 478.20 43117.39 48081.67 2021-11-21 05:28:12.000 325 21272.46 478.22 43117.40 48081.74 2021-11-21 05:28:13.000 325 21272.46 478.28 43117.42 48081.63 2021-11-21 05:28:14.000 325 21272.43 478.31 43117.39 48081.70 2021-11-21 05:28:15.000 325 21272.46 478.36 43117.35 48081.60 2021-11-21 05:28:16.000 325 21272.49 478.37 43117.36 48081.75 2021-11-21 05:28:17.000 325 21272.52 478.40 43117.33 48081.64 2021-11-21 05:28:18.000 325 21272.54 478.42 43117.33 48081.73 2021-11-21 05:28:19.000 325 21272.57 478.49 43117.32 48081.72 2021-11-21 05:28:20.000 325 21272.61 478.47 43117.34 48081.70 2021-11-21 05:28:21.000 325 21272.66 478.47 43117.33 48081.68 2021-11-21 05:28:22.000 325 21272.72 478.45 43117.31 48081.76 2021-11-21 05:28:23.000 325 21272.77 478.43 43117.32 48081.80 2021-11-21 05:28:24.000 325 21272.80 478.38 43117.36 48081.74 2021-11-21 05:28:25.000 325 21272.78 478.30 43117.38 48081.84 2021-11-21 05:28:26.000 325 21272.75 478.26 43117.38 48081.83 2021-11-21 05:28:27.000 325 21272.69 478.23 43117.40 48081.81 2021-11-21 05:28:28.000 325 21272.65 478.19 43117.40 48081.75 2021-11-21 05:28:29.000 325 21272.60 478.15 43117.41 48081.83 2021-11-21 05:28:30.000 325 21272.56 478.12 43117.41 48081.70 2021-11-21 05:28:31.000 325 21272.48 478.09 43117.44 48081.77 2021-11-21 05:28:32.000 325 21272.43 478.09 43117.43 48081.65 2021-11-21 05:28:33.000 325 21272.37 478.12 43117.47 48081.75 2021-11-21 05:28:34.000 325 21272.31 478.12 43117.46 48081.64 2021-11-21 05:28:35.000 325 21272.28 478.12 43117.45 48081.71 2021-11-21 05:28:36.000 325 21272.23 478.15 43117.46 48081.67 2021-11-21 05:28:37.000 325 21272.21 478.20 43117.46 48081.64 2021-11-21 05:28:38.000 325 21272.20 478.24 43117.47 48081.67 2021-11-21 05:28:39.000 325 21272.21 478.26 43117.45 48081.61 2021-11-21 05:28:40.000 325 21272.19 478.30 43117.40 48081.62 2021-11-21 05:28:41.000 325 21272.20 478.35 43117.40 48081.54 2021-11-21 05:28:42.000 325 21272.23 478.33 43117.41 48081.67 2021-11-21 05:28:43.000 325 21272.29 478.36 43117.41 48081.59 2021-11-21 05:28:44.000 325 21272.34 478.34 43117.38 48081.68 2021-11-21 05:28:45.000 325 21272.36 478.36 43117.38 48081.63 2021-11-21 05:28:46.000 325 21272.41 478.33 43117.36 48081.68 2021-11-21 05:28:47.000 325 21272.42 478.34 43117.37 48081.61 2021-11-21 05:28:48.000 325 21272.42 478.33 43117.34 48081.70 2021-11-21 05:28:49.000 325 21272.43 478.28 43117.33 48081.67 2021-11-21 05:28:50.000 325 21272.41 478.27 43117.36 48081.67 2021-11-21 05:28:51.000 325 21272.39 478.30 43117.36 48081.71 2021-11-21 05:28:52.000 325 21272.34 478.28 43117.38 48081.73 2021-11-21 05:28:53.000 325 21272.34 478.28 43117.37 48081.59 2021-11-21 05:28:54.000 325 21272.34 478.29 43117.37 48081.70 2021-11-21 05:28:55.000 325 21272.35 478.28 43117.39 48081.67 2021-11-21 05:28:56.000 325 21272.39 478.27 43117.38 48081.72 2021-11-21 05:28:57.000 325 21272.41 478.29 43117.37 48081.66 2021-11-21 05:28:58.000 325 21272.50 478.30 43117.40 48081.72 2021-11-21 05:28:59.000 325 21272.57 478.32 43117.41 48081.71 2021-11-21 05:29:00.000 325 21272.63 478.31 43117.44 48081.82 2021-11-21 05:29:01.000 325 21272.64 478.31 43117.43 48081.74 2021-11-21 05:29:02.000 325 21272.65 478.34 43117.42 48081.86 2021-11-21 05:29:03.000 325 21272.66 478.32 43117.44 48081.79 2021-11-21 05:29:04.000 325 21272.65 478.31 43117.47 48081.85 2021-11-21 05:29:05.000 325 21272.65 478.30 43117.47 48081.73 2021-11-21 05:29:06.000 325 21272.62 478.29 43117.46 48081.88 2021-11-21 05:29:07.000 325 21272.61 478.26 43117.49 48081.79 2021-11-21 05:29:08.000 325 21272.63 478.19 43117.47 48081.84 2021-11-21 05:29:09.000 325 21272.61 478.15 43117.49 48081.85 2021-11-21 05:29:10.000 325 21272.62 478.09 43117.50 48081.80 2021-11-21 05:29:11.000 325 21272.61 478.03 43117.51 48081.87 2021-11-21 05:29:12.000 325 21272.54 477.98 43117.51 48081.84 2021-11-21 05:29:13.000 325 21272.49 477.94 43117.47 48081.87 2021-11-21 05:29:14.000 325 21272.46 477.89 43117.52 48081.77 2021-11-21 05:29:15.000 325 21272.39 477.88 43117.54 48081.84 2021-11-21 05:29:16.000 325 21272.30 477.88 43117.52 48081.69 2021-11-21 05:29:17.000 325 21272.23 477.88 43117.52 48081.80 2021-11-21 05:29:18.000 325 21272.20 477.86 43117.56 48081.67 2021-11-21 05:29:19.000 325 21272.18 477.82 43117.55 48081.79 2021-11-21 05:29:20.000 325 21272.15 477.81 43117.52 48081.66 2021-11-21 05:29:21.000 325 21272.14 477.78 43117.51 48081.74 2021-11-21 05:29:22.000 325 21272.08 477.77 43117.50 48081.65 2021-11-21 05:29:23.000 325 21272.08 477.76 43117.51 48081.69 2021-11-21 05:29:24.000 325 21272.04 477.78 43117.51 48081.71 2021-11-21 05:29:25.000 325 21272.01 477.76 43117.54 48081.60 2021-11-21 05:29:26.000 325 21272.01 477.83 43117.52 48081.64 2021-11-21 05:29:27.000 325 21271.99 477.86 43117.53 48081.60 2021-11-21 05:29:28.000 325 21271.97 477.92 43117.52 48081.65 2021-11-21 05:29:29.000 325 21271.99 477.93 43117.50 48081.55 2021-11-21 05:29:30.000 325 21272.02 477.96 43117.49 48081.63 2021-11-21 05:29:31.000 325 21272.02 478.01 43117.51 48081.53 2021-11-21 05:29:32.000 325 21272.08 478.02 43117.50 48081.65 2021-11-21 05:29:33.000 325 21272.12 478.05 43117.52 48081.56 2021-11-21 05:29:34.000 325 21272.15 478.07 43117.50 48081.66 2021-11-21 05:29:35.000 325 21272.18 478.09 43117.46 48081.66 2021-11-21 05:29:36.000 325 21272.19 478.11 43117.47 48081.61 2021-11-21 05:29:37.000 325 21272.23 478.09 43117.48 48081.72 2021-11-21 05:29:38.000 325 21272.24 478.09 43117.44 48081.70 2021-11-21 05:29:39.000 325 21272.22 478.15 43117.44 48081.70 2021-11-21 05:29:40.000 325 21272.25 478.19 43117.47 48081.66 2021-11-21 05:29:41.000 325 21272.26 478.22 43117.48 48081.73 2021-11-21 05:29:42.000 325 21272.28 478.27 43117.44 48081.67 2021-11-21 05:29:43.000 325 21272.28 478.33 43117.40 48081.72 2021-11-21 05:29:44.000 325 21272.31 478.35 43117.42 48081.67 2021-11-21 05:29:45.000 325 21272.36 478.39 43117.47 48081.80 2021-11-21 05:29:46.000 325 21272.46 478.43 43117.44 48081.69 2021-11-21 05:29:47.000 325 21272.50 478.47 43117.40 48081.81 2021-11-21 05:29:48.000 325 21272.57 478.43 43117.43 48081.77 2021-11-21 05:29:49.000 325 21272.63 478.34 43117.43 48081.82 2021-11-21 05:29:50.000 325 21272.69 478.28 43117.44 48081.87 2021-11-21 05:29:51.000 325 21272.69 478.23 43117.47 48081.82 2021-11-21 05:29:52.000 325 21272.70 478.12 43117.45 48081.84 2021-11-21 05:29:53.000 325 21272.72 478.03 43117.50 48081.86 2021-11-21 05:29:54.000 325 21272.67 477.91 43117.53 48081.92 2021-11-21 05:29:55.000 325 21272.62 477.81 43117.55 48081.84 2021-11-21 05:29:56.000 325 21272.54 477.73 43117.55 48081.94 2021-11-21 05:29:57.000 325 21272.46 477.67 43117.55 48081.86 2021-11-21 05:29:58.000 325 21272.35 477.67 43117.60 48081.91 2021-11-21 05:29:59.000 325 21272.21 477.69 43117.61 48081.75 2021-11-21 05:30:00.000 325 21272.09 477.71 43117.66 48081.86 2021-11-21 05:30:01.000 325 21271.98 477.81 43117.66 48081.64 2021-11-21 05:30:02.000 325 21271.88 477.95 43117.64 48081.71 2021-11-21 05:30:03.000 325 21271.80 478.08 43117.60 48081.63 2021-11-21 05:30:04.000 325 21271.75 478.18 43117.58 48081.67 2021-11-21 05:30:05.000 325 21271.72 478.34 43117.58 48081.48 2021-11-21 05:30:06.000 325 21271.78 478.45 43117.55 48081.57 2021-11-21 05:30:07.000 325 21271.82 478.54 43117.51 48081.59 2021-11-21 05:30:08.000 325 21271.89 478.56 43117.50 48081.55 2021-11-21 05:30:09.000 325 21271.99 478.58 43117.48 48081.55 2021-11-21 05:30:10.000 325 21272.10 478.58 43117.48 48081.56 2021-11-21 05:30:11.000 325 21272.19 478.57 43117.49 48081.62 2021-11-21 05:30:12.000 325 21272.28 478.52 43117.47 48081.71 2021-11-21 05:30:13.000 325 21272.39 478.44 43117.47 48081.66 2021-11-21 05:30:14.000 325 21272.41 478.40 43117.47 48081.81 2021-11-21 05:30:15.000 325 21272.40 478.37 43117.52 48081.79 2021-11-21 05:30:16.000 325 21272.41 478.33 43117.51 48081.77 2021-11-21 05:30:17.000 325 21272.43 478.26 43117.53 48081.83 2021-11-21 05:30:18.000 325 21272.37 478.24 43117.53 48081.81 2021-11-21 05:30:19.000 325 21272.37 478.23 43117.54 48081.84 2021-11-21 05:30:20.000 325 21272.36 478.18 43117.56 48081.72 2021-11-21 05:30:21.000 325 21272.30 478.17 43117.60 48081.88 2021-11-21 05:30:22.000 325 21272.27 478.14 43117.60 48081.66 2021-11-21 05:30:23.000 325 21272.21 478.13 43117.60 48081.84 2021-11-21 05:30:24.000 325 21272.18 478.13 43117.60 48081.75 2021-11-21 05:30:25.000 325 21272.13 478.15 43117.58 48081.82 2021-11-21 05:30:26.000 325 21272.08 478.15 43117.59 48081.68 2021-11-21 05:30:27.000 325 21272.04 478.16 43117.57 48081.74 2021-11-21 05:30:28.000 325 21271.98 478.20 43117.57 48081.67 2021-11-21 05:30:29.000 325 21271.94 478.20 43117.57 48081.67 2021-11-21 05:30:30.000 325 21271.94 478.23 43117.55 48081.67 2021-11-21 05:30:31.000 325 21271.96 478.25 43117.59 48081.66 2021-11-21 05:30:32.000 325 21271.95 478.27 43117.57 48081.66 2021-11-21 05:30:33.000 325 21272.00 478.27 43117.56 48081.51 2021-11-21 05:30:34.000 325 21272.01 478.26 43117.58 48081.75 2021-11-21 05:30:35.000 325 21272.03 478.27 43117.55 48081.65 2021-11-21 05:30:36.000 325 21272.07 478.26 43117.56 48081.76 2021-11-21 05:30:37.000 325 21272.08 478.29 43117.57 48081.64 2021-11-21 05:30:38.000 325 21272.09 478.33 43117.57 48081.75 2021-11-21 05:30:39.000 325 21272.09 478.35 43117.58 48081.65 2021-11-21 05:30:40.000 325 21272.07 478.41 43117.55 48081.71 2021-11-21 05:30:41.000 325 21272.03 478.44 43117.54 48081.70 2021-11-21 05:30:42.000 325 21272.03 478.49 43117.52 48081.72 2021-11-21 05:30:43.000 325 21272.03 478.54 43117.53 48081.66 2021-11-21 05:30:44.000 325 21272.03 478.55 43117.51 48081.70 2021-11-21 05:30:45.000 325 21272.07 478.60 43117.50 48081.69 2021-11-21 05:30:46.000 325 21272.10 478.65 43117.51 48081.60 2021-11-21 05:30:47.000 325 21272.17 478.67 43117.51 48081.79 2021-11-21 05:30:48.000 325 21272.24 478.66 43117.50 48081.60 2021-11-21 05:30:49.000 325 21272.32 478.67 43117.50 48081.82 2021-11-21 05:30:50.000 325 21272.39 478.72 43117.49 48081.70 2021-11-21 05:30:51.000 325 21272.46 478.68 43117.48 48081.88 2021-11-21 05:30:52.000 325 21272.48 478.67 43117.45 48081.76 2021-11-21 05:30:53.000 325 21272.48 478.71 43117.43 48081.83 2021-11-21 05:30:54.000 325 21272.49 478.74 43117.43 48081.75 2021-11-21 05:30:55.000 325 21272.51 478.74 43117.43 48081.85 2021-11-21 05:30:56.000 325 21272.55 478.73 43117.42 48081.87 2021-11-21 05:30:57.000 325 21272.58 478.74 43117.43 48081.74 2021-11-21 05:30:58.000 325 21272.61 478.75 43117.41 48081.88 2021-11-21 05:30:59.000 325 21272.65 478.70 43117.42 48081.80 2021-11-21 05:31:00.000 325 21272.68 478.68 43117.44 48081.86 2021-11-21 05:31:01.000 325 21272.72 478.63 43117.43 48081.91 2021-11-21 05:31:02.000 325 21272.72 478.59 43117.45 48081.98 2021-11-21 05:31:03.000 325 21272.71 478.50 43117.47 48081.93 2021-11-21 05:31:04.000 325 21272.68 478.41 43117.49 48081.90 2021-11-21 05:31:05.000 325 21272.63 478.35 43117.49 48081.93 2021-11-21 05:31:06.000 325 21272.53 478.29 43117.52 48081.87 2021-11-21 05:31:07.000 325 21272.46 478.30 43117.53 48081.86 2021-11-21 05:31:08.000 325 21272.36 478.33 43117.54 48081.78 2021-11-21 05:31:09.000 325 21272.28 478.32 43117.56 48081.84 2021-11-21 05:31:10.000 325 21272.23 478.37 43117.56 48081.68 2021-11-21 05:31:11.000 325 21272.13 478.46 43117.56 48081.80 2021-11-21 05:31:12.000 325 21272.09 478.51 43117.52 48081.67 2021-11-21 05:31:13.000 325 21272.08 478.58 43117.51 48081.73 2021-11-21 05:31:14.000 325 21272.07 478.66 43117.50 48081.59 2021-11-21 05:31:15.000 325 21272.09 478.70 43117.53 48081.68 2021-11-21 05:31:16.000 325 21272.13 478.70 43117.48 48081.62 2021-11-21 05:31:17.000 325 21272.19 478.71 43117.49 48081.67 2021-11-21 05:31:18.000 325 21272.24 478.67 43117.46 48081.69 2021-11-21 05:31:19.000 325 21272.27 478.61 43117.48 48081.78 2021-11-21 05:31:20.000 325 21272.34 478.54 43117.48 48081.65 2021-11-21 05:31:21.000 325 21272.38 478.47 43117.49 48081.76 2021-11-21 05:31:22.000 325 21272.41 478.41 43117.49 48081.80 2021-11-21 05:31:23.000 325 21272.42 478.35 43117.50 48081.81 2021-11-21 05:31:24.000 325 21272.40 478.25 43117.51 48081.81 2021-11-21 05:31:25.000 325 21272.37 478.22 43117.56 48081.79 2021-11-21 05:31:26.000 325 21272.32 478.22 43117.56 48081.93 2021-11-21 05:31:27.000 325 21272.30 478.23 43117.59 48081.79 2021-11-21 05:31:28.000 325 21272.31 478.27 43117.58 48081.82 2021-11-21 05:31:29.000 325 21272.28 478.34 43117.58 48081.83 2021-11-21 05:31:30.000 325 21272.28 478.40 43117.61 48081.85 2021-11-21 05:31:31.000 325 21272.26 478.47 43117.63 48081.86 2021-11-21 05:31:32.000 325 21272.30 478.55 43117.64 48081.85 2021-11-21 05:31:33.000 325 21272.37 478.61 43117.62 48081.80 2021-11-21 05:31:34.000 325 21272.40 478.65 43117.63 48081.90 2021-11-21 05:31:35.000 325 21272.49 478.71 43117.61 48081.79 2021-11-21 05:31:36.000 325 21272.54 478.75 43117.54 48081.95 2021-11-21 05:31:37.000 325 21272.61 478.73 43117.54 48081.86 2021-11-21 05:31:38.000 325 21272.68 478.72 43117.50 48081.95 2021-11-21 05:31:39.000 325 21272.72 478.63 43117.48 48081.87 2021-11-21 05:31:40.000 325 21272.71 478.59 43117.48 48082.01 2021-11-21 05:31:41.000 325 21272.72 478.52 43117.48 48081.89 2021-11-21 05:31:42.000 325 21272.69 478.48 43117.46 48081.99 2021-11-21 05:31:43.000 325 21272.66 478.42 43117.46 48081.84 2021-11-21 05:31:44.000 325 21272.63 478.38 43117.50 48081.90 2021-11-21 05:31:45.000 325 21272.57 478.38 43117.52 48081.95 2021-11-21 05:31:46.000 325 21272.54 478.39 43117.50 48081.81 2021-11-21 05:31:47.000 325 21272.53 478.40 43117.51 48081.90 2021-11-21 05:31:48.000 325 21272.48 478.45 43117.52 48081.78 2021-11-21 05:31:49.000 325 21272.43 478.51 43117.49 48081.79 2021-11-21 05:31:50.000 325 21272.44 478.54 43117.50 48081.82 2021-11-21 05:31:51.000 325 21272.44 478.59 43117.49 48081.85 2021-11-21 05:31:52.000 325 21272.49 478.60 43117.45 48081.82 2021-11-21 05:31:53.000 325 21272.52 478.62 43117.45 48081.78 2021-11-21 05:31:54.000 325 21272.54 478.63 43117.47 48081.90 2021-11-21 05:31:55.000 325 21272.56 478.63 43117.47 48081.76 2021-11-21 05:31:56.000 325 21272.59 478.60 43117.48 48081.89 2021-11-21 05:31:57.000 325 21272.59 478.60 43117.48 48081.80 2021-11-21 05:31:58.000 325 21272.58 478.57 43117.50 48081.85 2021-11-21 05:31:59.000 325 21272.57 478.53 43117.48 48081.81 2021-11-21 05:32:00.000 325 21272.55 478.52 43117.51 48081.92 2021-11-21 05:32:01.000 325 21272.53 478.52 43117.50 48081.81 2021-11-21 05:32:02.000 325 21272.46 478.54 43117.50 48081.92 2021-11-21 05:32:03.000 325 21272.43 478.55 43117.52 48081.75 2021-11-21 05:32:04.000 325 21272.41 478.60 43117.53 48081.83 2021-11-21 05:32:05.000 325 21272.36 478.61 43117.54 48081.78 2021-11-21 05:32:06.000 325 21272.35 478.66 43117.50 48081.78 2021-11-21 05:32:07.000 325 21272.33 478.68 43117.48 48081.75 2021-11-21 05:32:08.000 325 21272.40 478.69 43117.54 48081.79 2021-11-21 05:32:09.000 325 21272.44 478.71 43117.51 48081.82 2021-11-21 05:32:10.000 325 21272.49 478.73 43117.49 48081.85 2021-11-21 05:32:11.000 325 21272.52 478.76 43117.46 48081.84 2021-11-21 05:32:12.000 325 21272.54 478.76 43117.48 48081.80 2021-11-21 05:32:13.000 325 21272.61 478.74 43117.45 48081.91 2021-11-21 05:32:14.000 325 21272.64 478.72 43117.43 48081.80 2021-11-21 05:32:15.000 325 21272.67 478.75 43117.46 48081.96 2021-11-21 05:32:16.000 325 21272.70 478.73 43117.47 48081.85 2021-11-21 05:32:17.000 325 21272.71 478.72 43117.50 48081.99 2021-11-21 05:32:18.000 325 21272.73 478.73 43117.52 48081.90 2021-11-21 05:32:19.000 325 21272.77 478.75 43117.52 48082.02 2021-11-21 05:32:20.000 325 21272.79 478.73 43117.50 48081.91 2021-11-21 05:32:21.000 325 21272.74 478.71 43117.48 48081.99 2021-11-21 05:32:22.000 325 21272.75 478.74 43117.51 48081.89 2021-11-21 05:32:23.000 325 21272.76 478.74 43117.52 48082.03 2021-11-21 05:32:24.000 325 21272.77 478.75 43117.52 48082.03 2021-11-21 05:32:25.000 325 21272.78 478.76 43117.53 48081.90 2021-11-21 05:32:26.000 325 21272.76 478.78 43117.49 48082.04 2021-11-21 05:32:27.000 325 21272.80 478.80 43117.52 48081.94 2021-11-21 05:32:28.000 325 21272.82 478.79 43117.52 48082.04 2021-11-21 05:32:29.000 325 21272.84 478.83 43117.53 48081.97 2021-11-21 05:32:30.000 325 21272.86 478.83 43117.56 48082.09 2021-11-21 05:32:31.000 325 21272.90 478.80 43117.55 48082.00 2021-11-21 05:32:32.000 325 21272.91 478.80 43117.52 48082.05 2021-11-21 05:32:33.000 325 21272.91 478.84 43117.55 48082.09 2021-11-21 05:32:34.000 325 21272.87 478.85 43117.53 48082.01 2021-11-21 05:32:35.000 325 21272.92 478.84 43117.50 48082.01 2021-11-21 05:32:36.000 325 21272.92 478.88 43117.51 48082.04 2021-11-21 05:32:37.000 325 21272.94 478.89 43117.52 48082.04 2021-11-21 05:32:38.000 325 21272.90 478.91 43117.54 48082.02 2021-11-21 05:32:39.000 325 21272.95 478.94 43117.57 48082.10 2021-11-21 05:32:40.000 325 21272.96 478.94 43117.55 48081.99 2021-11-21 05:32:41.000 325 21272.94 478.91 43117.53 48082.09 2021-11-21 05:32:42.000 325 21272.95 478.87 43117.54 48082.05 2021-11-21 05:32:43.000 325 21272.96 478.81 43117.52 48082.12 2021-11-21 05:32:44.000 325 21272.99 478.79 43117.52 48081.99 2021-11-21 05:32:45.000 325 21272.99 478.72 43117.54 48082.12 2021-11-21 05:32:46.000 325 21272.98 478.68 43117.54 48081.94 2021-11-21 05:32:47.000 325 21272.94 478.62 43117.54 48082.12 2021-11-21 05:32:48.000 325 21272.89 478.57 43117.50 48081.98 2021-11-21 05:32:49.000 325 21272.86 478.55 43117.52 48082.02 2021-11-21 05:32:50.000 325 21272.83 478.52 43117.54 48082.03 2021-11-21 05:32:51.000 325 21272.79 478.55 43117.51 48082.09 2021-11-21 05:32:52.000 325 21272.77 478.55 43117.53 48081.96 2021-11-21 05:32:53.000 325 21272.74 478.55 43117.53 48082.06 2021-11-21 05:32:54.000 325 21272.74 478.53 43117.51 48082.04 2021-11-21 05:32:55.000 325 21272.73 478.55 43117.51 48081.97 2021-11-21 05:32:56.000 325 21272.74 478.59 43117.54 48081.93 2021-11-21 05:32:57.000 325 21272.80 478.59 43117.56 48082.01 2021-11-21 05:32:58.000 325 21272.84 478.59 43117.56 48082.04 2021-11-21 05:32:59.000 325 21272.86 478.59 43117.57 48081.99 2021-11-21 05:33:00.000 325 21272.90 478.60 43117.58 48082.13 2021-11-21 05:33:01.000 325 21272.92 478.60 43117.59 48082.00 2021-11-21 05:33:02.000 325 21272.93 478.60 43117.60 48082.14 2021-11-21 05:33:03.000 325 21272.90 478.59 43117.58 48082.09 2021-11-21 05:33:04.000 325 21272.93 478.57 43117.59 48082.15 2021-11-21 05:33:05.000 325 21272.97 478.58 43117.57 48082.08 2021-11-21 05:33:06.000 325 21273.00 478.56 43117.56 48082.19 2021-11-21 05:33:07.000 325 21272.96 478.54 43117.58 48082.04 2021-11-21 05:33:08.000 325 21273.01 478.51 43117.59 48082.18 2021-11-21 05:33:09.000 325 21273.00 478.47 43117.60 48082.10 2021-11-21 05:33:10.000 325 21273.01 478.45 43117.60 48082.21 2021-11-21 05:33:11.000 325 21273.02 478.45 43117.62 48082.15 2021-11-21 05:33:12.000 325 21273.04 478.42 43117.65 48082.26 2021-11-21 05:33:13.000 325 21273.04 478.42 43117.61 48082.13 2021-11-21 05:33:14.000 325 21273.00 478.43 43117.62 48082.26 2021-11-21 05:33:15.000 325 21272.97 478.42 43117.59 48082.13 2021-11-21 05:33:16.000 325 21272.91 478.42 43117.62 48082.25 2021-11-21 05:33:17.000 325 21272.93 478.46 43117.66 48082.07 2021-11-21 05:33:18.000 325 21272.92 478.48 43117.66 48082.17 2021-11-21 05:33:19.000 325 21272.88 478.51 43117.63 48082.12 2021-11-21 05:33:20.000 325 21272.88 478.56 43117.64 48082.13 2021-11-21 05:33:21.000 325 21272.90 478.59 43117.66 48082.16 2021-11-21 05:33:22.000 325 21272.94 478.59 43117.64 48082.14 2021-11-21 05:33:23.000 325 21272.95 478.59 43117.61 48082.20 2021-11-21 05:33:24.000 325 21272.98 478.61 43117.61 48082.20 2021-11-21 05:33:25.000 325 21272.98 478.58 43117.62 48082.17 2021-11-21 05:33:26.000 325 21272.98 478.56 43117.61 48082.13 2021-11-21 05:33:27.000 325 21273.02 478.52 43117.58 48082.23 2021-11-21 05:33:28.000 325 21273.01 478.51 43117.58 48082.13 2021-11-21 05:33:29.000 325 21273.01 478.50 43117.60 48082.13 2021-11-21 05:33:30.000 325 21273.02 478.49 43117.60 48082.16 2021-11-21 05:33:31.000 325 21272.98 478.46 43117.65 48082.17 2021-11-21 05:33:32.000 325 21272.98 478.48 43117.65 48082.10 2021-11-21 05:33:33.000 325 21272.97 478.49 43117.66 48082.22 2021-11-21 05:33:34.000 325 21272.92 478.48 43117.63 48082.15 2021-11-21 05:33:35.000 325 21272.91 478.50 43117.61 48082.20 2021-11-21 05:33:36.000 325 21272.89 478.51 43117.62 48082.10 2021-11-21 05:33:37.000 325 21272.87 478.52 43117.65 48082.20 2021-11-21 05:33:38.000 325 21272.90 478.51 43117.65 48082.07 2021-11-21 05:33:39.000 325 21272.90 478.49 43117.67 48082.19 2021-11-21 05:33:40.000 325 21272.89 478.47 43117.67 48082.06 2021-11-21 05:33:41.000 325 21272.89 478.44 43117.65 48082.19 2021-11-21 05:33:42.000 325 21272.89 478.40 43117.65 48082.09 2021-11-21 05:33:43.000 325 21272.87 478.32 43117.68 48082.19 2021-11-21 05:33:44.000 325 21272.82 478.31 43117.67 48082.07 2021-11-21 05:33:45.000 325 21272.81 478.30 43117.66 48082.19 2021-11-21 05:33:46.000 325 21272.73 478.31 43117.68 48082.08 2021-11-21 05:33:47.000 325 21272.68 478.29 43117.66 48082.11 2021-11-21 05:33:48.000 325 21272.63 478.31 43117.66 48081.98 2021-11-21 05:33:49.000 325 21272.62 478.30 43117.64 48082.08 2021-11-21 05:33:50.000 325 21272.58 478.34 43117.63 48082.00 2021-11-21 05:33:51.000 325 21272.59 478.34 43117.64 48082.02 2021-11-21 05:33:52.000 325 21272.59 478.38 43117.63 48082.01 2021-11-21 05:33:53.000 325 21272.62 478.43 43117.63 48082.04 2021-11-21 05:33:54.000 325 21272.65 478.45 43117.63 48081.93 2021-11-21 05:33:55.000 325 21272.73 478.44 43117.66 48082.05 2021-11-21 05:33:56.000 325 21272.77 478.46 43117.67 48082.11 2021-11-21 05:33:57.000 325 21272.82 478.45 43117.66 48082.05 2021-11-21 05:33:58.000 325 21272.89 478.42 43117.64 48082.12 2021-11-21 05:33:59.000 325 21272.93 478.40 43117.66 48082.16 2021-11-21 05:34:00.000 325 21273.01 478.35 43117.66 48082.16 2021-11-21 05:34:01.000 325 21273.05 478.30 43117.65 48082.13 2021-11-21 05:34:02.000 325 21273.09 478.28 43117.64 48082.18 2021-11-21 05:34:03.000 325 21273.11 478.26 43117.67 48082.25 2021-11-21 05:34:04.000 325 21273.12 478.24 43117.65 48082.18 2021-11-21 05:34:05.000 325 21273.10 478.24 43117.65 48082.33 2021-11-21 05:34:06.000 325 21273.11 478.21 43117.66 48082.19 2021-11-21 05:34:07.000 325 21273.13 478.23 43117.69 48082.32 2021-11-21 05:34:08.000 325 21273.13 478.25 43117.67 48082.25 2021-11-21 05:34:09.000 325 21273.11 478.25 43117.65 48082.31 2021-11-21 05:34:10.000 325 21273.14 478.27 43117.65 48082.26 2021-11-21 05:34:11.000 325 21273.19 478.29 43117.72 48082.35 2021-11-21 05:34:12.000 325 21273.19 478.30 43117.69 48082.24 2021-11-21 05:34:13.000 325 21273.23 478.27 43117.68 48082.32 2021-11-21 05:34:14.000 325 21273.28 478.26 43117.72 48082.27 2021-11-21 05:34:15.000 325 21273.33 478.22 43117.70 48082.46 2021-11-21 05:34:16.000 325 21273.35 478.21 43117.69 48082.30 2021-11-21 05:34:17.000 325 21273.37 478.20 43117.74 48082.48 2021-11-21 05:34:18.000 325 21273.37 478.20 43117.70 48082.38 2021-11-21 05:34:19.000 325 21273.38 478.17 43117.72 48082.35 2021-11-21 05:34:20.000 325 21273.34 478.15 43117.77 48082.48 2021-11-21 05:34:21.000 325 21273.31 478.15 43117.75 48082.36 2021-11-21 05:34:22.000 325 21273.30 478.13 43117.77 48082.45 2021-11-21 05:34:23.000 325 21273.26 478.11 43117.77 48082.40 2021-11-21 05:34:24.000 325 21273.19 478.13 43117.80 48082.44 2021-11-21 05:34:25.000 325 21273.14 478.13 43117.77 48082.28 2021-11-21 05:34:26.000 325 21273.08 478.13 43117.80 48082.31 2021-11-21 05:34:27.000 325 21273.06 478.14 43117.80 48082.31 2021-11-21 05:34:28.000 325 21273.07 478.15 43117.81 48082.38 2021-11-21 05:34:29.000 325 21273.07 478.14 43117.80 48082.24 2021-11-21 05:34:30.000 325 21273.09 478.13 43117.79 48082.39 2021-11-21 05:34:31.000 325 21273.11 478.13 43117.79 48082.28 2021-11-21 05:34:32.000 325 21273.14 478.11 43117.77 48082.42 2021-11-21 05:34:33.000 325 21273.17 478.09 43117.76 48082.34 2021-11-21 05:34:34.000 325 21273.22 478.11 43117.78 48082.44 2021-11-21 05:34:35.000 325 21273.23 478.10 43117.77 48082.30 2021-11-21 05:34:36.000 325 21273.22 478.08 43117.74 48082.47 2021-11-21 05:34:37.000 325 21273.22 478.10 43117.73 48082.31 2021-11-21 05:34:38.000 325 21273.20 478.12 43117.73 48082.42 2021-11-21 05:34:39.000 325 21273.20 478.10 43117.72 48082.32 2021-11-21 05:34:40.000 325 21273.16 478.11 43117.73 48082.40 2021-11-21 05:34:41.000 325 21273.14 478.13 43117.70 48082.27 2021-11-21 05:34:42.000 325 21273.12 478.19 43117.68 48082.37 2021-11-21 05:34:43.000 325 21273.14 478.23 43117.73 48082.26 2021-11-21 05:34:44.000 325 21273.13 478.25 43117.70 48082.34 2021-11-21 05:34:45.000 325 21273.08 478.29 43117.70 48082.26 2021-11-21 05:34:46.000 325 21273.14 478.29 43117.69 48082.38 2021-11-21 05:34:47.000 325 21273.20 478.30 43117.69 48082.25 2021-11-21 05:34:48.000 325 21273.23 478.30 43117.69 48082.37 2021-11-21 05:34:49.000 325 21273.26 478.32 43117.67 48082.27 2021-11-21 05:34:50.000 325 21273.31 478.34 43117.63 48082.35 2021-11-21 05:34:51.000 325 21273.33 478.34 43117.68 48082.34 2021-11-21 05:34:52.000 325 21273.37 478.31 43117.67 48082.47 2021-11-21 05:34:53.000 325 21273.41 478.29 43117.68 48082.33 2021-11-21 05:34:54.000 325 21273.42 478.28 43117.67 48082.46 2021-11-21 05:34:55.000 325 21273.39 478.28 43117.66 48082.38 2021-11-21 05:34:56.000 325 21273.36 478.22 43117.66 48082.41 2021-11-21 05:34:57.000 325 21273.35 478.18 43117.67 48082.35 2021-11-21 05:34:58.000 325 21273.34 478.16 43117.68 48082.39 2021-11-21 05:34:59.000 325 21273.30 478.15 43117.65 48082.47 2021-11-21 05:35:00.000 325 21273.28 478.11 43117.66 48082.30 2021-11-21 05:35:01.000 325 21273.28 478.09 43117.66 48082.43 2021-11-21 05:35:02.000 325 21273.26 478.08 43117.66 48082.27 2021-11-21 05:35:03.000 325 21273.25 478.05 43117.68 48082.44 2021-11-21 05:35:04.000 325 21273.24 478.05 43117.69 48082.28 2021-11-21 05:35:05.000 325 21273.25 478.08 43117.72 48082.44 2021-11-21 05:35:06.000 325 21273.23 478.12 43117.63 48082.27 2021-11-21 05:35:07.000 325 21273.23 478.15 43117.68 48082.42 2021-11-21 05:35:08.000 325 21273.26 478.20 43117.69 48082.29 2021-11-21 05:35:09.000 325 21273.26 478.25 43117.70 48082.30 2021-11-21 05:35:10.000 325 21273.28 478.31 43117.67 48082.41 2021-11-21 05:35:11.000 325 21273.31 478.33 43117.66 48082.33 2021-11-21 05:35:12.000 325 21273.34 478.40 43117.65 48082.41 2021-11-21 05:35:13.000 325 21273.38 478.45 43117.65 48082.32 2021-11-21 05:35:14.000 325 21273.44 478.49 43117.64 48082.43 2021-11-21 05:35:15.000 325 21273.51 478.52 43117.62 48082.32 2021-11-21 05:35:16.000 325 21273.60 478.53 43117.61 48082.47 2021-11-21 05:35:17.000 325 21273.63 478.55 43117.61 48082.40 2021-11-21 05:35:18.000 325 21273.67 478.56 43117.61 48082.52 2021-11-21 05:35:19.000 325 21273.72 478.53 43117.62 48082.52 2021-11-21 05:35:20.000 325 21273.78 478.47 43117.62 48082.44 2021-11-21 05:35:21.000 325 21273.82 478.38 43117.61 48082.51 2021-11-21 05:35:22.000 325 21273.85 478.30 43117.65 48082.62 2021-11-21 05:35:23.000 325 21273.85 478.26 43117.64 48082.54 2021-11-21 05:35:24.000 325 21273.81 478.23 43117.64 48082.58 2021-11-21 05:35:25.000 325 21273.72 478.22 43117.64 48082.60 2021-11-21 05:35:26.000 325 21273.65 478.21 43117.65 48082.50 2021-11-21 05:35:27.000 325 21273.58 478.22 43117.64 48082.46 2021-11-21 05:35:28.000 325 21273.48 478.27 43117.66 48082.51 2021-11-21 05:35:29.000 325 21273.40 478.35 43117.65 48082.40 2021-11-21 05:35:30.000 325 21273.36 478.37 43117.66 48082.40 2021-11-21 05:35:31.000 325 21273.35 478.44 43117.63 48082.39 2021-11-21 05:35:32.000 325 21273.33 478.49 43117.61 48082.36 2021-11-21 05:35:33.000 325 21273.29 478.55 43117.61 48082.39 2021-11-21 05:35:34.000 325 21273.33 478.59 43117.59 48082.37 2021-11-21 05:35:35.000 325 21273.41 478.60 43117.61 48082.38 2021-11-21 05:35:36.000 325 21273.44 478.65 43117.58 48082.35 2021-11-21 05:35:37.000 325 21273.51 478.63 43117.57 48082.38 2021-11-21 05:35:38.000 325 21273.57 478.61 43117.55 48082.37 2021-11-21 05:35:39.000 325 21273.60 478.60 43117.57 48082.42 2021-11-21 05:35:40.000 325 21273.65 478.57 43117.58 48082.37 2021-11-21 05:35:41.000 325 21273.68 478.49 43117.55 48082.41 2021-11-21 05:35:42.000 325 21273.69 478.44 43117.57 48082.36 2021-11-21 05:35:43.000 325 21273.68 478.41 43117.59 48082.45 2021-11-21 05:35:44.000 325 21273.67 478.35 43117.61 48082.39 2021-11-21 05:35:45.000 325 21273.65 478.31 43117.61 48082.51 2021-11-21 05:35:46.000 325 21273.62 478.29 43117.59 48082.48 2021-11-21 05:35:47.000 325 21273.61 478.27 43117.58 48082.48 2021-11-21 05:35:48.000 325 21273.59 478.25 43117.60 48082.42 2021-11-21 05:35:49.000 325 21273.55 478.25 43117.62 48082.45 2021-11-21 05:35:50.000 325 21273.55 478.32 43117.59 48082.37 2021-11-21 05:35:51.000 325 21273.55 478.36 43117.59 48082.46 2021-11-21 05:35:52.000 325 21273.61 478.37 43117.57 48082.37 2021-11-21 05:35:53.000 325 21273.63 478.41 43117.58 48082.46 2021-11-21 05:35:54.000 325 21273.66 478.46 43117.58 48082.35 2021-11-21 05:35:55.000 325 21273.67 478.52 43117.55 48082.48 2021-11-21 05:35:56.000 325 21273.74 478.53 43117.57 48082.42 2021-11-21 05:35:57.000 325 21273.82 478.52 43117.57 48082.52 2021-11-21 05:35:58.000 325 21273.91 478.50 43117.57 48082.46 2021-11-21 05:35:59.000 325 21273.94 478.48 43117.58 48082.58 2021-11-21 05:36:00.000 325 21273.94 478.49 43117.55 48082.53 2021-11-21 05:36:01.000 325 21273.99 478.45 43117.56 48082.65 2021-11-21 05:36:02.000 325 21274.02 478.45 43117.58 48082.53 2021-11-21 05:36:03.000 325 21274.07 478.43 43117.58 48082.67 2021-11-21 05:36:04.000 325 21274.11 478.36 43117.58 48082.59 2021-11-21 05:36:05.000 325 21274.14 478.32 43117.61 48082.64 2021-11-21 05:36:06.000 325 21274.14 478.29 43117.65 48082.72 2021-11-21 05:36:07.000 325 21274.14 478.26 43117.64 48082.62 2021-11-21 05:36:08.000 325 21274.14 478.17 43117.65 48082.66 2021-11-21 05:36:09.000 325 21274.16 478.12 43117.65 48082.69 2021-11-21 05:36:10.000 325 21274.12 478.13 43117.69 48082.73 2021-11-21 05:36:11.000 325 21274.09 478.11 43117.66 48082.67 2021-11-21 05:36:12.000 325 21274.05 478.13 43117.70 48082.69 2021-11-21 05:36:13.000 325 21273.96 478.18 43117.68 48082.70 2021-11-21 05:36:14.000 325 21273.93 478.22 43117.68 48082.66 2021-11-21 05:36:15.000 325 21273.87 478.28 43117.68 48082.65 2021-11-21 05:36:16.000 325 21273.83 478.36 43117.69 48082.58 2021-11-21 05:36:17.000 325 21273.80 478.46 43117.69 48082.60 2021-11-21 05:36:18.000 325 21273.78 478.53 43117.65 48082.49 2021-11-21 05:36:19.000 325 21273.76 478.60 43117.61 48082.56 2021-11-21 05:36:20.000 325 21273.77 478.66 43117.61 48082.56 2021-11-21 05:36:21.000 325 21273.85 478.65 43117.59 48082.49 2021-11-21 05:36:22.000 325 21273.94 478.64 43117.57 48082.59 2021-11-21 05:36:23.000 325 21274.01 478.61 43117.61 48082.61 2021-11-21 05:36:24.000 325 21274.11 478.55 43117.57 48082.55 2021-11-21 05:36:25.000 325 21274.19 478.49 43117.59 48082.62 2021-11-21 05:36:26.000 325 21274.23 478.39 43117.60 48082.64 2021-11-21 05:36:27.000 325 21274.27 478.30 43117.61 48082.75 2021-11-21 05:36:28.000 325 21274.25 478.23 43117.63 48082.78 2021-11-21 05:36:29.000 325 21274.20 478.16 43117.65 48082.71 2021-11-21 05:36:30.000 325 21274.17 478.09 43117.66 48082.76 2021-11-21 05:36:31.000 325 21274.14 478.07 43117.66 48082.78 2021-11-21 05:36:32.000 325 21274.02 478.08 43117.71 48082.70 2021-11-21 05:36:33.000 325 21273.97 478.06 43117.72 48082.76 2021-11-21 05:36:34.000 325 21273.92 478.09 43117.72 48082.64 2021-11-21 05:36:35.000 325 21273.89 478.11 43117.72 48082.67 2021-11-21 05:36:36.000 325 21273.91 478.15 43117.69 48082.60 2021-11-21 05:36:37.000 325 21273.92 478.17 43117.71 48082.71 2021-11-21 05:36:38.000 325 21273.88 478.21 43117.67 48082.59 2021-11-21 05:36:39.000 325 21273.93 478.26 43117.64 48082.68 2021-11-21 05:36:40.000 325 21273.98 478.31 43117.62 48082.58 2021-11-21 05:36:41.000 325 21274.00 478.36 43117.63 48082.67 2021-11-21 05:36:42.000 325 21274.03 478.40 43117.64 48082.69 2021-11-21 05:36:43.000 325 21274.05 478.42 43117.63 48082.58 2021-11-21 05:36:44.000 325 21274.08 478.44 43117.63 48082.70 2021-11-21 05:36:45.000 325 21274.13 478.44 43117.65 48082.72 2021-11-21 05:36:46.000 325 21274.12 478.43 43117.66 48082.63 2021-11-21 05:36:47.000 325 21274.14 478.40 43117.67 48082.72 2021-11-21 05:36:48.000 325 21274.17 478.37 43117.67 48082.70 2021-11-21 05:36:49.000 325 21274.21 478.34 43117.64 48082.70 2021-11-21 05:36:50.000 325 21274.25 478.27 43117.64 48082.72 2021-11-21 05:36:51.000 325 21274.20 478.23 43117.68 48082.68 2021-11-21 05:36:52.000 325 21274.22 478.18 43117.65 48082.75 2021-11-21 05:36:53.000 325 21274.24 478.14 43117.65 48082.80 2021-11-21 05:36:54.000 325 21274.24 478.12 43117.65 48082.71 2021-11-21 05:36:55.000 325 21274.23 478.10 43117.66 48082.77 2021-11-21 05:36:56.000 325 21274.20 478.12 43117.69 48082.69 2021-11-21 05:36:57.000 325 21274.23 478.09 43117.65 48082.80 2021-11-21 05:36:58.000 325 21274.25 478.05 43117.70 48082.79 2021-11-21 05:36:59.000 325 21274.20 478.03 43117.71 48082.71 2021-11-21 05:37:00.000 325 21274.16 478.03 43117.70 48082.79 2021-11-21 05:37:01.000 325 21274.17 478.02 43117.73 48082.75 2021-11-21 05:37:02.000 325 21274.18 478.02 43117.73 48082.75 2021-11-21 05:37:03.000 325 21274.16 478.03 43117.74 48082.85 2021-11-21 05:37:04.000 325 21274.15 478.02 43117.71 48082.77 2021-11-21 05:37:05.000 325 21274.18 478.04 43117.70 48082.80 2021-11-21 05:37:06.000 325 21274.21 478.05 43117.73 48082.78 2021-11-21 05:37:07.000 325 21274.20 478.06 43117.70 48082.81 2021-11-21 05:37:08.000 325 21274.22 478.10 43117.71 48082.79 2021-11-21 05:37:09.000 325 21274.20 478.14 43117.72 48082.77 2021-11-21 05:37:10.000 325 21274.23 478.14 43117.73 48082.77 2021-11-21 05:37:11.000 325 21274.26 478.18 43117.70 48082.87 2021-11-21 05:37:12.000 325 21274.29 478.19 43117.73 48082.79 2021-11-21 05:37:13.000 325 21274.34 478.17 43117.72 48082.87 2021-11-21 05:37:14.000 325 21274.40 478.16 43117.71 48082.89 2021-11-21 05:37:15.000 325 21274.41 478.15 43117.67 48082.83 2021-11-21 05:37:16.000 325 21274.44 478.12 43117.69 48082.90 2021-11-21 05:37:17.000 325 21274.46 478.09 43117.72 48082.88 2021-11-21 05:37:18.000 325 21274.47 478.06 43117.74 48082.96 2021-11-21 05:37:19.000 325 21274.47 478.07 43117.73 48082.89 2021-11-21 05:37:20.000 325 21274.49 478.06 43117.74 48082.99 2021-11-21 05:37:21.000 325 21274.50 478.01 43117.76 48082.95 2021-11-21 05:37:22.000 325 21274.49 477.98 43117.75 48082.90 2021-11-21 05:37:23.000 325 21274.47 477.96 43117.72 48082.97 2021-11-21 05:37:24.000 325 21274.46 477.98 43117.74 48082.97 2021-11-21 05:37:25.000 325 21274.45 477.97 43117.73 48082.92 2021-11-21 05:37:26.000 325 21274.43 477.96 43117.74 48082.99 2021-11-21 05:37:27.000 325 21274.41 477.94 43117.73 48082.91 2021-11-21 05:37:28.000 325 21274.38 477.89 43117.77 48082.97 2021-11-21 05:37:29.000 325 21274.34 477.88 43117.77 48082.89 2021-11-21 05:37:30.000 325 21274.31 477.87 43117.78 48082.95 2021-11-21 05:37:31.000 325 21274.28 477.87 43117.80 48082.85 2021-11-21 05:37:32.000 325 21274.23 477.86 43117.78 48082.91 2021-11-21 05:37:33.000 325 21274.21 477.85 43117.80 48082.93 2021-11-21 05:37:34.000 325 21274.18 477.86 43117.80 48082.83 2021-11-21 05:37:35.000 325 21274.15 477.86 43117.79 48082.85 2021-11-21 05:37:36.000 325 21274.14 477.87 43117.77 48082.82 2021-11-21 05:37:37.000 325 21274.09 477.91 43117.77 48082.83 2021-11-21 05:37:38.000 325 21274.07 477.94 43117.77 48082.88 2021-11-21 05:37:39.000 325 21274.11 477.95 43117.76 48082.79 2021-11-21 05:37:40.000 325 21274.10 477.98 43117.76 48082.76 2021-11-21 05:37:41.000 325 21274.11 478.00 43117.71 48082.83 2021-11-21 05:37:42.000 325 21274.13 477.98 43117.67 48082.78 2021-11-21 05:37:43.000 325 21274.16 477.93 43117.67 48082.70 2021-11-21 05:37:44.000 325 21274.24 477.88 43117.67 48082.82 2021-11-21 05:37:45.000 325 21274.27 477.86 43117.64 48082.83 2021-11-21 05:37:46.000 325 21274.34 477.81 43117.66 48082.80 2021-11-21 05:37:47.000 325 21274.37 477.75 43117.68 48082.82 2021-11-21 05:37:48.000 325 21274.40 477.68 43117.71 48082.85 2021-11-21 05:37:49.000 325 21274.36 477.63 43117.71 48082.87 2021-11-21 05:37:50.000 325 21274.34 477.59 43117.70 48082.90 2021-11-21 05:37:51.000 325 21274.34 477.53 43117.70 48082.82 2021-11-21 05:37:52.000 325 21274.28 477.50 43117.74 48082.89 2021-11-21 05:37:53.000 325 21274.23 477.51 43117.73 48082.81 2021-11-21 05:37:54.000 325 21274.22 477.54 43117.74 48082.85 2021-11-21 05:37:55.000 325 21274.20 477.55 43117.72 48082.90 2021-11-21 05:37:56.000 325 21274.21 477.52 43117.71 48082.76 2021-11-21 05:37:57.000 325 21274.23 477.59 43117.73 48082.82 2021-11-21 05:37:58.000 325 21274.24 477.62 43117.72 48082.80 2021-11-21 05:37:59.000 325 21274.26 477.65 43117.72 48082.81 2021-11-21 05:38:00.000 325 21274.28 477.68 43117.71 48082.89 2021-11-21 05:38:01.000 325 21274.31 477.74 43117.68 48082.79 2021-11-21 05:38:02.000 325 21274.33 477.80 43117.69 48082.86 2021-11-21 05:38:03.000 325 21274.34 477.83 43117.69 48082.81 2021-11-21 05:38:04.000 325 21274.34 477.86 43117.66 48082.86 2021-11-21 05:38:05.000 325 21274.35 477.87 43117.66 48082.83 2021-11-21 05:38:06.000 325 21274.38 477.86 43117.65 48082.84 2021-11-21 05:38:07.000 325 21274.41 477.83 43117.67 48082.77 2021-11-21 05:38:08.000 325 21274.40 477.79 43117.67 48082.89 2021-11-21 05:38:09.000 325 21274.40 477.76 43117.68 48082.79 2021-11-21 05:38:10.000 325 21274.40 477.69 43117.69 48082.87 2021-11-21 05:38:11.000 325 21274.35 477.64 43117.66 48082.79 2021-11-21 05:38:12.000 325 21274.32 477.57 43117.68 48082.87 2021-11-21 05:38:13.000 325 21274.30 477.53 43117.68 48082.80 2021-11-21 05:38:14.000 325 21274.27 477.48 43117.69 48082.82 2021-11-21 05:38:15.000 325 21274.23 477.45 43117.70 48082.76 2021-11-21 05:38:16.000 325 21274.17 477.41 43117.72 48082.84 2021-11-21 05:38:17.000 325 21274.11 477.41 43117.73 48082.71 2021-11-21 05:38:18.000 325 21274.09 477.41 43117.72 48082.79 2021-11-21 05:38:19.000 325 21274.03 477.43 43117.70 48082.69 2021-11-21 05:38:20.000 325 21274.00 477.46 43117.75 48082.78 2021-11-21 05:38:21.000 325 21273.98 477.47 43117.75 48082.65 2021-11-21 05:38:22.000 325 21273.99 477.50 43117.73 48082.77 2021-11-21 05:38:23.000 325 21273.97 477.52 43117.73 48082.71 2021-11-21 05:38:24.000 325 21274.04 477.54 43117.71 48082.79 2021-11-21 05:38:25.000 325 21274.08 477.55 43117.72 48082.68 2021-11-21 05:38:26.000 325 21274.12 477.56 43117.71 48082.77 2021-11-21 05:38:27.000 325 21274.16 477.54 43117.72 48082.80 2021-11-21 05:38:28.000 325 21274.16 477.51 43117.65 48082.74 2021-11-21 05:38:29.000 325 21274.22 477.47 43117.70 48082.79 2021-11-21 05:38:30.000 325 21274.25 477.42 43117.70 48082.89 2021-11-21 05:38:31.000 325 21274.23 477.37 43117.68 48082.79 2021-11-21 05:38:32.000 325 21274.24 477.35 43117.72 48082.82 2021-11-21 05:38:33.000 325 21274.27 477.29 43117.72 48082.86 2021-11-21 05:38:34.000 325 21274.26 477.26 43117.75 48082.76 2021-11-21 05:38:35.000 325 21274.24 477.24 43117.76 48082.89 2021-11-21 05:38:36.000 325 21274.19 477.22 43117.75 48082.78 2021-11-21 05:38:37.000 325 21274.13 477.24 43117.73 48082.84 2021-11-21 05:38:38.000 325 21274.11 477.25 43117.73 48082.80 2021-11-21 05:38:39.000 325 21274.07 477.25 43117.73 48082.86 2021-11-21 05:38:40.000 325 21274.06 477.25 43117.72 48082.72 2021-11-21 05:38:41.000 325 21274.04 477.29 43117.75 48082.82 2021-11-21 05:38:42.000 325 21274.05 477.33 43117.72 48082.70 2021-11-21 05:38:43.000 325 21274.01 477.37 43117.72 48082.71 2021-11-21 05:38:44.000 325 21274.00 477.37 43117.71 48082.81 2021-11-21 05:38:45.000 325 21273.98 477.40 43117.74 48082.71 2021-11-21 05:38:46.000 325 21273.99 477.44 43117.74 48082.74 2021-11-21 05:38:47.000 325 21274.06 477.43 43117.72 48082.76 2021-11-21 05:38:48.000 325 21274.07 477.45 43117.70 48082.75 2021-11-21 05:38:49.000 325 21274.14 477.43 43117.72 48082.81 2021-11-21 05:38:50.000 325 21274.16 477.43 43117.72 48082.75 2021-11-21 05:38:51.000 325 21274.18 477.43 43117.70 48082.76 2021-11-21 05:38:52.000 325 21274.15 477.43 43117.69 48082.84 2021-11-21 05:38:53.000 325 21274.19 477.42 43117.73 48082.76 2021-11-21 05:38:54.000 325 21274.18 477.41 43117.74 48082.83 2021-11-21 05:38:55.000 325 21274.20 477.38 43117.75 48082.81 2021-11-21 05:38:56.000 325 21274.20 477.38 43117.75 48082.89 2021-11-21 05:38:57.000 325 21274.20 477.32 43117.74 48082.78 2021-11-21 05:38:58.000 325 21274.17 477.29 43117.77 48082.83 2021-11-21 05:38:59.000 325 21274.14 477.28 43117.77 48082.80 2021-11-21 05:39:00.000 325 21274.10 477.28 43117.79 48082.90 2021-11-21 05:39:01.000 325 21274.10 477.31 43117.75 48082.77 2021-11-21 05:39:02.000 325 21274.09 477.33 43117.75 48082.86 2021-11-21 05:39:03.000 325 21274.03 477.34 43117.79 48082.78 2021-11-21 05:39:04.000 325 21274.03 477.38 43117.78 48082.82 2021-11-21 05:39:05.000 325 21274.03 477.44 43117.78 48082.76 2021-11-21 05:39:06.000 325 21274.07 477.45 43117.78 48082.82 2021-11-21 05:39:07.000 325 21274.10 477.46 43117.78 48082.81 2021-11-21 05:39:08.000 325 21274.11 477.45 43117.76 48082.76 2021-11-21 05:39:09.000 325 21274.13 477.48 43117.75 48082.84 2021-11-21 05:39:10.000 325 21274.14 477.48 43117.75 48082.85 2021-11-21 05:39:11.000 325 21274.17 477.47 43117.73 48082.74 2021-11-21 05:39:12.000 325 21274.17 477.42 43117.76 48082.82 2021-11-21 05:39:13.000 325 21274.17 477.40 43117.75 48082.89 2021-11-21 05:39:14.000 325 21274.13 477.41 43117.75 48082.78 2021-11-21 05:39:15.000 325 21274.06 477.41 43117.77 48082.84 2021-11-21 05:39:16.000 325 21274.03 477.43 43117.80 48082.74 2021-11-21 05:39:17.000 325 21273.99 477.42 43117.77 48082.81 2021-11-21 05:39:18.000 325 21273.93 477.47 43117.78 48082.67 2021-11-21 05:39:19.000 325 21273.85 477.49 43117.75 48082.72 2021-11-21 05:39:20.000 325 21273.86 477.50 43117.75 48082.64 2021-11-21 05:39:21.000 325 21273.86 477.55 43117.71 48082.68 2021-11-21 05:39:22.000 325 21273.86 477.58 43117.74 48082.60 2021-11-21 05:39:23.000 325 21273.88 477.61 43117.74 48082.69 2021-11-21 05:39:24.000 325 21273.92 477.68 43117.72 48082.64 2021-11-21 05:39:25.000 325 21273.94 477.67 43117.74 48082.64 2021-11-21 05:39:26.000 325 21274.02 477.67 43117.71 48082.70 2021-11-21 05:39:27.000 325 21274.09 477.69 43117.68 48082.73 2021-11-21 05:39:28.000 325 21274.10 477.69 43117.71 48082.71 2021-11-21 05:39:29.000 325 21274.11 477.66 43117.69 48082.75 2021-11-21 05:39:30.000 325 21274.12 477.67 43117.72 48082.68 2021-11-21 05:39:31.000 325 21274.11 477.62 43117.71 48082.74 2021-11-21 05:39:32.000 325 21274.13 477.59 43117.71 48082.78 2021-11-21 05:39:33.000 325 21274.11 477.55 43117.75 48082.69 2021-11-21 05:39:34.000 325 21274.07 477.51 43117.78 48082.74 2021-11-21 05:39:35.000 325 21274.04 477.48 43117.76 48082.80 2021-11-21 05:39:36.000 325 21274.02 477.46 43117.73 48082.70 2021-11-21 05:39:37.000 325 21273.96 477.47 43117.70 48082.71 2021-11-21 05:39:38.000 325 21273.93 477.48 43117.70 48082.75 2021-11-21 05:39:39.000 325 21273.86 477.48 43117.71 48082.68 2021-11-21 05:39:40.000 325 21273.81 477.55 43117.73 48082.67 2021-11-21 05:39:41.000 325 21273.78 477.64 43117.72 48082.65 2021-11-21 05:39:42.000 325 21273.76 477.75 43117.72 48082.68 2021-11-21 05:39:43.000 325 21273.74 477.88 43117.68 48082.54 2021-11-21 05:39:44.000 325 21273.71 478.00 43117.69 48082.57 2021-11-21 05:39:45.000 325 21273.75 478.11 43117.70 48082.54 2021-11-21 05:39:46.000 325 21273.75 478.19 43117.68 48082.52 2021-11-21 05:39:47.000 325 21273.81 478.33 43117.63 48082.50 2021-11-21 05:39:48.000 325 21273.93 478.39 43117.62 48082.59 2021-11-21 05:39:49.000 325 21274.05 478.42 43117.61 48082.56 2021-11-21 05:39:50.000 325 21274.15 478.41 43117.58 48082.59 2021-11-21 05:39:51.000 325 21274.28 478.38 43117.56 48082.66 2021-11-21 05:39:52.000 325 21274.38 478.30 43117.56 48082.63 2021-11-21 05:39:53.000 325 21274.41 478.23 43117.56 48082.72 2021-11-21 05:39:54.000 325 21274.47 478.13 43117.58 48082.72 2021-11-21 05:39:55.000 325 21274.50 478.05 43117.58 48082.84 2021-11-21 05:39:56.000 325 21274.49 477.97 43117.59 48082.76 2021-11-21 05:39:57.000 325 21274.45 477.88 43117.61 48082.85 2021-11-21 05:39:58.000 325 21274.40 477.82 43117.65 48082.85 2021-11-21 05:39:59.000 325 21274.30 477.79 43117.70 48082.74 2021-11-21 05:40:00.000 325 21274.15 477.77 43117.73 48082.82 2021-11-21 05:40:01.000 325 21274.06 477.81 43117.69 48082.77 2021-11-21 05:40:02.000 325 21273.95 477.89 43117.70 48082.68 2021-11-21 05:40:03.000 325 21273.87 477.93 43117.71 48082.65 2021-11-21 05:40:04.000 325 21273.80 478.01 43117.71 48082.59 2021-11-21 05:40:05.000 325 21273.78 478.12 43117.70 48082.63 2021-11-21 05:40:06.000 325 21273.81 478.18 43117.70 48082.58 2021-11-21 05:40:07.000 325 21273.86 478.22 43117.71 48082.52 2021-11-21 05:40:08.000 325 21273.95 478.23 43117.70 48082.66 2021-11-21 05:40:09.000 325 21274.03 478.23 43117.66 48082.56 2021-11-21 05:40:10.000 325 21274.10 478.22 43117.65 48082.71 2021-11-21 05:40:11.000 325 21274.14 478.20 43117.63 48082.71 2021-11-21 05:40:12.000 325 21274.18 478.18 43117.62 48082.64 2021-11-21 05:40:13.000 325 21274.22 478.12 43117.69 48082.75 2021-11-21 05:40:14.000 325 21274.25 478.07 43117.69 48082.70 2021-11-21 05:40:15.000 325 21274.23 478.05 43117.68 48082.79 2021-11-21 05:40:16.000 325 21274.19 477.99 43117.65 48082.80 2021-11-21 05:40:17.000 325 21274.16 477.95 43117.68 48082.73 2021-11-21 05:40:18.000 325 21274.09 477.94 43117.69 48082.75 2021-11-21 05:40:19.000 325 21274.03 477.97 43117.71 48082.71 2021-11-21 05:40:20.000 325 21273.99 477.98 43117.73 48082.72 2021-11-21 05:40:21.000 325 21273.95 478.03 43117.71 48082.73 2021-11-21 05:40:22.000 325 21273.91 478.07 43117.72 48082.66 2021-11-21 05:40:23.000 325 21273.89 478.15 43117.70 48082.64 2021-11-21 05:40:24.000 325 21273.91 478.25 43117.70 48082.64 2021-11-21 05:40:25.000 325 21273.92 478.32 43117.69 48082.64 2021-11-21 05:40:26.000 325 21273.94 478.35 43117.67 48082.61 2021-11-21 05:40:27.000 325 21274.00 478.43 43117.66 48082.66 2021-11-21 05:40:28.000 325 21274.12 478.47 43117.69 48082.72 2021-11-21 05:40:29.000 325 21274.21 478.48 43117.69 48082.67 2021-11-21 05:40:30.000 325 21274.31 478.45 43117.67 48082.72 2021-11-21 05:40:31.000 325 21274.41 478.36 43117.67 48082.82 2021-11-21 05:40:32.000 325 21274.47 478.30 43117.68 48082.79 2021-11-21 05:40:33.000 325 21274.53 478.21 43117.67 48082.91 2021-11-21 05:40:34.000 325 21274.57 478.11 43117.66 48082.86 2021-11-21 05:40:35.000 325 21274.57 477.99 43117.70 48082.91 2021-11-21 05:40:36.000 325 21274.55 477.91 43117.73 48082.98 2021-11-21 05:40:37.000 325 21274.51 477.83 43117.78 48082.96 2021-11-21 05:40:38.000 325 21274.42 477.81 43117.79 48082.96 2021-11-21 05:40:39.000 325 21274.27 477.79 43117.80 48082.90 2021-11-21 05:40:40.000 325 21274.17 477.76 43117.80 48082.86 2021-11-21 05:40:41.000 325 21274.03 477.81 43117.84 48082.85 2021-11-21 05:40:42.000 325 21273.93 477.84 43117.85 48082.76 2021-11-21 05:40:43.000 325 21273.84 477.90 43117.80 48082.77 2021-11-21 05:40:44.000 325 21273.79 477.99 43117.80 48082.70 2021-11-21 05:40:45.000 325 21273.78 478.04 43117.76 48082.74 2021-11-21 05:40:46.000 325 21273.80 478.14 43117.81 48082.63 2021-11-21 05:40:47.000 325 21273.86 478.25 43117.78 48082.62 2021-11-21 05:40:48.000 325 21273.92 478.38 43117.73 48082.70 2021-11-21 05:40:49.000 325 21274.02 478.45 43117.66 48082.61 2021-11-21 05:40:50.000 325 21274.11 478.46 43117.66 48082.71 2021-11-21 05:40:51.000 325 21274.23 478.47 43117.62 48082.66 2021-11-21 05:40:52.000 325 21274.32 478.42 43117.60 48082.66 2021-11-21 05:40:53.000 325 21274.38 478.34 43117.56 48082.78 2021-11-21 05:40:54.000 325 21274.46 478.24 43117.54 48082.74 2021-11-21 05:40:55.000 325 21274.48 478.14 43117.56 48082.83 2021-11-21 05:40:56.000 325 21274.52 478.06 43117.62 48082.82 2021-11-21 05:40:57.000 325 21274.53 477.95 43117.61 48082.81 2021-11-21 05:40:58.000 325 21274.52 477.85 43117.65 48082.87 2021-11-21 05:40:59.000 325 21274.48 477.76 43117.66 48082.86 2021-11-21 05:41:00.000 325 21274.37 477.73 43117.68 48082.76 2021-11-21 05:41:01.000 325 21274.29 477.74 43117.67 48082.87 2021-11-21 05:41:02.000 325 21274.22 477.73 43117.68 48082.76 2021-11-21 05:41:03.000 325 21274.14 477.79 43117.70 48082.78 2021-11-21 05:41:04.000 325 21274.07 477.89 43117.69 48082.69 2021-11-21 05:41:05.000 325 21274.05 477.98 43117.69 48082.70 2021-11-21 05:41:06.000 325 21274.02 478.08 43117.63 48082.63 2021-11-21 05:41:07.000 325 21274.03 478.18 43117.63 48082.69 2021-11-21 05:41:08.000 325 21274.12 478.21 43117.65 48082.60 2021-11-21 05:41:09.000 325 21274.20 478.24 43117.61 48082.75 2021-11-21 05:41:10.000 325 21274.28 478.25 43117.58 48082.68 2021-11-21 05:41:11.000 325 21274.40 478.22 43117.59 48082.79 2021-11-21 05:41:12.000 325 21274.50 478.15 43117.57 48082.76 2021-11-21 05:41:13.000 325 21274.58 478.09 43117.58 48082.85 2021-11-21 05:41:14.000 325 21274.67 477.99 43117.58 48082.83 2021-11-21 05:41:15.000 325 21274.69 477.93 43117.59 48082.88 2021-11-21 05:41:16.000 325 21274.73 477.85 43117.63 48082.95 2021-11-21 05:41:17.000 325 21274.72 477.79 43117.65 48082.92 2021-11-21 05:41:18.000 325 21274.73 477.71 43117.67 48082.90 2021-11-21 05:41:19.000 325 21274.68 477.66 43117.64 48082.97 2021-11-21 05:41:20.000 325 21274.57 477.62 43117.66 48082.92 2021-11-21 05:41:21.000 325 21274.53 477.56 43117.69 48082.96 2021-11-21 05:41:22.000 325 21274.44 477.54 43117.69 48082.86 2021-11-21 05:41:23.000 325 21274.36 477.60 43117.68 48082.83 2021-11-21 05:41:24.000 325 21274.25 477.62 43117.66 48082.85 2021-11-21 05:41:25.000 325 21274.22 477.63 43117.69 48082.78 2021-11-21 05:41:26.000 325 21274.17 477.64 43117.65 48082.71 2021-11-21 05:41:27.000 325 21274.15 477.65 43117.62 48082.73 2021-11-21 05:41:28.000 325 21274.12 477.64 43117.61 48082.73 2021-11-21 05:41:29.000 325 21274.15 477.65 43117.61 48082.67 2021-11-21 05:41:30.000 325 21274.16 477.63 43117.59 48082.72 2021-11-21 05:41:31.000 325 21274.21 477.62 43117.59 48082.69 2021-11-21 05:41:32.000 325 21274.24 477.61 43117.59 48082.70 2021-11-21 05:41:33.000 325 21274.27 477.58 43117.58 48082.66 2021-11-21 05:41:34.000 325 21274.29 477.58 43117.58 48082.75 2021-11-21 05:41:35.000 325 21274.29 477.55 43117.61 48082.72 2021-11-21 05:41:36.000 325 21274.34 477.54 43117.61 48082.74 2021-11-21 05:41:37.000 325 21274.35 477.54 43117.62 48082.73 2021-11-21 05:41:38.000 325 21274.36 477.56 43117.60 48082.80 2021-11-21 05:41:39.000 325 21274.38 477.54 43117.62 48082.77 2021-11-21 05:41:40.000 325 21274.39 477.53 43117.61 48082.72 2021-11-21 05:41:41.000 325 21274.40 477.54 43117.61 48082.79 2021-11-21 05:41:42.000 325 21274.43 477.54 43117.60 48082.72 2021-11-21 05:41:43.000 325 21274.42 477.51 43117.61 48082.85 2021-11-21 05:41:44.000 325 21274.41 477.46 43117.61 48082.81 2021-11-21 05:41:45.000 325 21274.43 477.43 43117.59 48082.83 2021-11-21 05:41:46.000 325 21274.43 477.41 43117.61 48082.81 2021-11-21 05:41:47.000 325 21274.43 477.38 43117.62 48082.85 2021-11-21 05:41:48.000 325 21274.43 477.35 43117.65 48082.82 2021-11-21 05:41:49.000 325 21274.41 477.32 43117.65 48082.81 2021-11-21 05:41:50.000 325 21274.40 477.30 43117.63 48082.86 2021-11-21 05:41:51.000 325 21274.36 477.31 43117.63 48082.82 2021-11-21 05:41:52.000 325 21274.31 477.34 43117.64 48082.75 2021-11-21 05:41:53.000 325 21274.29 477.37 43117.65 48082.81 2021-11-21 05:41:54.000 325 21274.28 477.42 43117.65 48082.76 2021-11-21 05:41:55.000 325 21274.27 477.45 43117.67 48082.80 2021-11-21 05:41:56.000 325 21274.32 477.50 43117.65 48082.78 2021-11-21 05:41:57.000 325 21274.31 477.55 43117.67 48082.79 2021-11-21 05:41:58.000 325 21274.33 477.59 43117.68 48082.78 2021-11-21 05:41:59.000 325 21274.39 477.64 43117.67 48082.83 2021-11-21 05:42:00.000 325 21274.42 477.69 43117.66 48082.76 2021-11-21 05:42:01.000 325 21274.43 477.74 43117.66 48082.88 2021-11-21 05:42:02.000 325 21274.43 477.78 43117.64 48082.81 2021-11-21 05:42:03.000 325 21274.44 477.79 43117.64 48082.86 2021-11-21 05:42:04.000 325 21274.46 477.77 43117.68 48082.82 2021-11-21 05:42:05.000 325 21274.49 477.80 43117.68 48082.90 2021-11-21 05:42:06.000 325 21274.53 477.73 43117.72 48082.83 2021-11-21 05:42:07.000 325 21274.54 477.70 43117.70 48082.91 2021-11-21 05:42:08.000 325 21274.52 477.66 43117.70 48082.85 2021-11-21 05:42:09.000 325 21274.50 477.64 43117.70 48082.88 2021-11-21 05:42:10.000 325 21274.51 477.58 43117.70 48082.85 2021-11-21 05:42:11.000 325 21274.49 477.57 43117.73 48082.89 2021-11-21 05:42:12.000 325 21274.45 477.56 43117.71 48082.87 2021-11-21 05:42:13.000 325 21274.43 477.59 43117.74 48082.92 2021-11-21 05:42:14.000 325 21274.41 477.61 43117.74 48082.87 2021-11-21 05:42:15.000 325 21274.40 477.60 43117.73 48082.91 2021-11-21 05:42:16.000 325 21274.38 477.63 43117.73 48082.90 2021-11-21 05:42:17.000 325 21274.33 477.68 43117.70 48082.87 2021-11-21 05:42:18.000 325 21274.35 477.73 43117.73 48082.88 2021-11-21 05:42:19.000 325 21274.36 477.73 43117.74 48082.88 2021-11-21 05:42:20.000 325 21274.34 477.75 43117.73 48082.82 2021-11-21 05:42:21.000 325 21274.31 477.79 43117.71 48082.80 2021-11-21 05:42:22.000 325 21274.29 477.80 43117.70 48082.85 2021-11-21 05:42:23.000 325 21274.29 477.80 43117.71 48082.83 2021-11-21 05:42:24.000 325 21274.27 477.83 43117.72 48082.77 2021-11-21 05:42:25.000 325 21274.28 477.82 43117.71 48082.85 2021-11-21 05:42:26.000 325 21274.25 477.83 43117.70 48082.78 2021-11-21 05:42:27.000 325 21274.20 477.82 43117.69 48082.84 2021-11-21 05:42:28.000 325 21274.16 477.86 43117.71 48082.74 2021-11-21 05:42:29.000 325 21274.14 477.89 43117.70 48082.76 2021-11-21 05:42:30.000 325 21274.10 477.96 43117.70 48082.70 2021-11-21 05:42:31.000 325 21274.10 478.00 43117.69 48082.73 2021-11-21 05:42:32.000 325 21274.07 478.05 43117.66 48082.66 2021-11-21 05:42:33.000 325 21274.08 478.10 43117.68 48082.73 2021-11-21 05:42:34.000 325 21274.12 478.12 43117.65 48082.69 2021-11-21 05:42:35.000 325 21274.20 478.16 43117.65 48082.76 2021-11-21 05:42:36.000 325 21274.28 478.20 43117.66 48082.71 2021-11-21 05:42:37.000 325 21274.36 478.24 43117.65 48082.78 2021-11-21 05:42:38.000 325 21274.44 478.24 43117.67 48082.77 2021-11-21 05:42:39.000 325 21274.53 478.25 43117.64 48082.86 2021-11-21 05:42:40.000 325 21274.60 478.25 43117.59 48082.83 2021-11-21 05:42:41.000 325 21274.65 478.22 43117.60 48082.89 2021-11-21 05:42:42.000 325 21274.63 478.20 43117.65 48082.85 2021-11-21 05:42:43.000 325 21274.65 478.17 43117.64 48082.92 2021-11-21 05:42:44.000 325 21274.65 478.16 43117.64 48082.86 2021-11-21 05:42:45.000 325 21274.65 478.18 43117.63 48082.93 2021-11-21 05:42:46.000 325 21274.64 478.15 43117.65 48082.84 2021-11-21 05:42:47.000 325 21274.66 478.13 43117.67 48082.97 2021-11-21 05:42:48.000 325 21274.67 478.11 43117.67 48082.96 2021-11-21 05:42:49.000 325 21274.67 478.06 43117.66 48082.93 2021-11-21 05:42:50.000 325 21274.73 478.01 43117.69 48082.95 2021-11-21 05:42:51.000 325 21274.73 477.98 43117.70 48082.99 2021-11-21 05:42:52.000 325 21274.71 477.97 43117.73 48082.97 2021-11-21 05:42:53.000 325 21274.72 477.93 43117.71 48083.00 2021-11-21 05:42:54.000 325 21274.70 477.89 43117.69 48082.98 2021-11-21 05:42:55.000 325 21274.65 477.90 43117.70 48082.94 2021-11-21 05:42:56.000 325 21274.62 477.87 43117.72 48082.98 2021-11-21 05:42:57.000 325 21274.58 477.91 43117.72 48082.92 2021-11-21 05:42:58.000 325 21274.56 477.94 43117.68 48082.93 2021-11-21 05:42:59.000 325 21274.50 477.96 43117.67 48082.89 2021-11-21 05:43:00.000 325 21274.47 477.99 43117.68 48082.91 2021-11-21 05:43:01.000 325 21274.44 478.10 43117.67 48082.87 2021-11-21 05:43:02.000 325 21274.42 478.16 43117.67 48082.80 2021-11-21 05:43:03.000 325 21274.38 478.24 43117.69 48082.85 2021-11-21 05:43:04.000 325 21274.35 478.35 43117.69 48082.74 2021-11-21 05:43:05.000 325 21274.34 478.42 43117.64 48082.84 2021-11-21 05:43:06.000 325 21274.35 478.50 43117.64 48082.77 2021-11-21 05:43:07.000 325 21274.35 478.55 43117.63 48082.78 2021-11-21 05:43:08.000 325 21274.37 478.57 43117.64 48082.74 2021-11-21 05:43:09.000 325 21274.41 478.59 43117.63 48082.78 2021-11-21 05:43:10.000 325 21274.46 478.54 43117.66 48082.76 2021-11-21 05:43:11.000 325 21274.50 478.50 43117.63 48082.76 2021-11-21 05:43:12.000 325 21274.56 478.42 43117.66 48082.87 2021-11-21 05:43:13.000 325 21274.60 478.35 43117.64 48082.85 2021-11-21 05:43:14.000 325 21274.63 478.29 43117.65 48082.86 2021-11-21 05:43:15.000 325 21274.60 478.21 43117.67 48082.92 2021-11-21 05:43:16.000 325 21274.57 478.17 43117.70 48082.87 2021-11-21 05:43:17.000 325 21274.54 478.12 43117.70 48082.94 2021-11-21 05:43:18.000 325 21274.49 478.11 43117.71 48082.89 2021-11-21 05:43:19.000 325 21274.43 478.13 43117.71 48082.90 2021-11-21 05:43:20.000 325 21274.35 478.18 43117.68 48082.84 2021-11-21 05:43:21.000 325 21274.32 478.16 43117.73 48082.88 2021-11-21 05:43:22.000 325 21274.27 478.23 43117.78 48082.78 2021-11-21 05:43:23.000 325 21274.27 478.29 43117.72 48082.85 2021-11-21 05:43:24.000 325 21274.27 478.34 43117.73 48082.79 2021-11-21 05:43:25.000 325 21274.28 478.38 43117.73 48082.76 2021-11-21 05:43:26.000 325 21274.32 478.42 43117.69 48082.81 2021-11-21 05:43:27.000 325 21274.39 478.46 43117.68 48082.82 2021-11-21 05:43:28.000 325 21274.44 478.48 43117.70 48082.84 2021-11-21 05:43:29.000 325 21274.45 478.51 43117.69 48082.82 2021-11-21 05:43:30.000 325 21274.48 478.52 43117.69 48082.82 2021-11-21 05:43:31.000 325 21274.53 478.51 43117.67 48082.88 2021-11-21 05:43:32.000 325 21274.54 478.49 43117.67 48082.91 2021-11-21 05:43:33.000 325 21274.52 478.44 43117.68 48082.85 2021-11-21 05:43:34.000 325 21274.56 478.42 43117.71 48082.92 2021-11-21 05:43:35.000 325 21274.54 478.40 43117.72 48082.95 2021-11-21 05:43:36.000 325 21274.54 478.36 43117.70 48082.91 2021-11-21 05:43:37.000 325 21274.56 478.31 43117.69 48082.94 2021-11-21 05:43:38.000 325 21274.54 478.25 43117.71 48082.93 2021-11-21 05:43:39.000 325 21274.53 478.19 43117.73 48082.93 2021-11-21 05:43:40.000 325 21274.48 478.13 43117.72 48082.98 2021-11-21 05:43:41.000 325 21274.46 478.10 43117.78 48082.93 2021-11-21 05:43:42.000 325 21274.45 478.08 43117.83 48082.92 2021-11-21 05:43:43.000 325 21274.43 478.05 43117.81 48082.98 2021-11-21 05:43:44.000 325 21274.39 478.05 43117.79 48082.92 2021-11-21 05:43:45.000 325 21274.37 478.04 43117.82 48083.00 2021-11-21 05:43:46.000 325 21274.30 478.04 43117.82 48082.89 2021-11-21 05:43:47.000 325 21274.29 478.03 43117.81 48082.94 2021-11-21 05:43:48.000 325 21274.23 478.04 43117.82 48082.88 2021-11-21 05:43:49.000 325 21274.20 478.07 43117.85 48082.92 2021-11-21 05:43:50.000 325 21274.17 478.13 43117.83 48082.84 2021-11-21 05:43:51.000 325 21274.16 478.18 43117.83 48082.89 2021-11-21 05:43:52.000 325 21274.13 478.21 43117.83 48082.81 2021-11-21 05:43:53.000 325 21274.13 478.26 43117.83 48082.84 2021-11-21 05:43:54.000 325 21274.11 478.32 43117.81 48082.80 2021-11-21 05:43:55.000 325 21274.08 478.37 43117.81 48082.81 2021-11-21 05:43:56.000 325 21274.09 478.43 43117.78 48082.76 2021-11-21 05:43:57.000 325 21274.13 478.49 43117.77 48082.82 2021-11-21 05:43:58.000 325 21274.14 478.50 43117.76 48082.81 2021-11-21 05:43:59.000 325 21274.20 478.52 43117.77 48082.76 2021-11-21 05:44:00.000 325 21274.29 478.51 43117.73 48082.80 2021-11-21 05:44:01.000 325 21274.41 478.50 43117.73 48082.86 2021-11-21 05:44:02.000 325 21274.49 478.44 43117.75 48082.84 2021-11-21 05:44:03.000 325 21274.57 478.38 43117.74 48082.92 2021-11-21 05:44:04.000 325 21274.66 478.28 43117.73 48082.88 2021-11-21 05:44:05.000 325 21274.71 478.22 43117.71 48082.96 2021-11-21 05:44:06.000 325 21274.73 478.16 43117.73 48083.04 2021-11-21 05:44:07.000 325 21274.70 478.12 43117.72 48082.96 2021-11-21 05:44:08.000 325 21274.64 478.09 43117.74 48083.01 2021-11-21 05:44:09.000 325 21274.59 478.06 43117.74 48082.96 2021-11-21 05:44:10.000 325 21274.53 478.08 43117.80 48082.94 2021-11-21 05:44:11.000 325 21274.44 478.11 43117.78 48082.95 2021-11-21 05:44:12.000 325 21274.34 478.15 43117.74 48082.88 2021-11-21 05:44:13.000 325 21274.32 478.16 43117.75 48082.83 2021-11-21 05:44:14.000 325 21274.27 478.17 43117.75 48082.85 2021-11-21 05:44:15.000 325 21274.26 478.18 43117.76 48082.86 2021-11-21 05:44:16.000 325 21274.27 478.19 43117.72 48082.78 2021-11-21 05:44:17.000 325 21274.27 478.20 43117.70 48082.80 2021-11-21 05:44:18.000 325 21274.23 478.28 43117.72 48082.76 2021-11-21 05:44:19.000 325 21274.25 478.35 43117.71 48082.79 2021-11-21 05:44:20.000 325 21274.26 478.38 43117.74 48082.80 2021-11-21 05:44:21.000 325 21274.31 478.39 43117.67 48082.73 2021-11-21 05:44:22.000 325 21274.34 478.44 43117.69 48082.79 2021-11-21 05:44:23.000 325 21274.36 478.51 43117.67 48082.81 2021-11-21 05:44:24.000 325 21274.39 478.53 43117.64 48082.73 2021-11-21 05:44:25.000 325 21274.42 478.52 43117.65 48082.77 2021-11-21 05:44:26.000 325 21274.47 478.53 43117.64 48082.83 2021-11-21 05:44:27.000 325 21274.48 478.54 43117.59 48082.78 2021-11-21 05:44:28.000 325 21274.49 478.54 43117.61 48082.81 2021-11-21 05:44:29.000 325 21274.50 478.55 43117.61 48082.80 2021-11-21 05:44:30.000 325 21274.50 478.53 43117.63 48082.75 2021-11-21 05:44:31.000 325 21274.51 478.49 43117.64 48082.83 2021-11-21 05:44:32.000 325 21274.45 478.50 43117.61 48082.76 2021-11-21 05:44:33.000 325 21274.44 478.50 43117.63 48082.75 2021-11-21 05:44:34.000 325 21274.44 478.47 43117.60 48082.79 2021-11-21 05:44:35.000 325 21274.44 478.45 43117.59 48082.74 2021-11-21 05:44:36.000 325 21274.42 478.49 43117.59 48082.79 2021-11-21 05:44:37.000 325 21274.42 478.50 43117.60 48082.76 2021-11-21 05:44:38.000 325 21274.44 478.48 43117.59 48082.70 2021-11-21 05:44:39.000 325 21274.46 478.50 43117.61 48082.80 2021-11-21 05:44:40.000 325 21274.44 478.51 43117.61 48082.73 2021-11-21 05:44:41.000 325 21274.48 478.49 43117.57 48082.76 2021-11-21 05:44:42.000 325 21274.52 478.48 43117.61 48082.80 2021-11-21 05:44:43.000 325 21274.57 478.45 43117.64 48082.77 2021-11-21 05:44:44.000 325 21274.60 478.41 43117.62 48082.81 2021-11-21 05:44:45.000 325 21274.63 478.36 43117.58 48082.84 2021-11-21 05:44:46.000 325 21274.64 478.31 43117.60 48082.82 2021-11-21 05:44:47.000 325 21274.64 478.25 43117.66 48082.88 2021-11-21 05:44:48.000 325 21274.63 478.18 43117.68 48082.86 2021-11-21 05:44:49.000 325 21274.61 478.16 43117.64 48082.86 2021-11-21 05:44:50.000 325 21274.56 478.15 43117.65 48082.88 2021-11-21 05:44:51.000 325 21274.55 478.15 43117.66 48082.84 2021-11-21 05:44:52.000 325 21274.51 478.16 43117.63 48082.85 2021-11-21 05:44:53.000 325 21274.41 478.19 43117.68 48082.83 2021-11-21 05:44:54.000 325 21274.35 478.24 43117.72 48082.85 2021-11-21 05:44:55.000 325 21274.31 478.32 43117.70 48082.77 2021-11-21 05:44:56.000 325 21274.31 478.38 43117.67 48082.76 2021-11-21 05:44:57.000 325 21274.32 478.46 43117.63 48082.77 2021-11-21 05:44:58.000 325 21274.28 478.53 43117.65 48082.70 2021-11-21 05:44:59.000 325 21274.30 478.60 43117.64 48082.78 2021-11-21 05:45:00.000 325 21274.33 478.67 43117.63 48082.71 2021-11-21 05:45:01.000 325 21274.38 478.68 43117.64 48082.74 2021-11-21 05:45:02.000 325 21274.45 478.64 43117.63 48082.75 2021-11-21 05:45:03.000 325 21274.55 478.59 43117.61 48082.81 2021-11-21 05:45:04.000 325 21274.63 478.51 43117.59 48082.79 2021-11-21 05:45:05.000 325 21274.68 478.40 43117.59 48082.87 2021-11-21 05:45:06.000 325 21274.67 478.31 43117.64 48082.86 2021-11-21 05:45:07.000 325 21274.68 478.17 43117.68 48082.94 2021-11-21 05:45:08.000 325 21274.66 478.06 43117.68 48082.93 2021-11-21 05:45:09.000 325 21274.64 478.01 43117.68 48082.89 2021-11-21 05:45:10.000 325 21274.56 477.96 43117.73 48082.91 2021-11-21 05:45:11.000 325 21274.47 477.94 43117.75 48082.92 2021-11-21 05:45:12.000 325 21274.43 477.94 43117.78 48082.88 2021-11-21 05:45:13.000 325 21274.34 478.00 43117.79 48082.84 2021-11-21 05:45:14.000 325 21274.31 478.06 43117.79 48082.87 2021-11-21 05:45:15.000 325 21274.27 478.14 43117.77 48082.82 2021-11-21 05:45:16.000 325 21274.27 478.19 43117.78 48082.85 2021-11-21 05:45:17.000 325 21274.29 478.29 43117.76 48082.82 2021-11-21 05:45:18.000 325 21274.32 478.34 43117.75 48082.79 2021-11-21 05:45:19.000 325 21274.39 478.40 43117.72 48082.90 2021-11-21 05:45:20.000 325 21274.46 478.39 43117.71 48082.87 2021-11-21 05:45:21.000 325 21274.54 478.39 43117.71 48082.90 2021-11-21 05:45:22.000 325 21274.59 478.38 43117.71 48082.92 2021-11-21 05:45:23.000 325 21274.60 478.36 43117.70 48082.90 2021-11-21 05:45:24.000 325 21274.65 478.34 43117.72 48082.98 2021-11-21 05:45:25.000 325 21274.70 478.30 43117.74 48083.01 2021-11-21 05:45:26.000 325 21274.72 478.26 43117.71 48082.93 2021-11-21 05:45:27.000 325 21274.69 478.24 43117.71 48083.01 2021-11-21 05:45:28.000 325 21274.64 478.19 43117.71 48082.95 2021-11-21 05:45:29.000 325 21274.63 478.11 43117.73 48082.97 2021-11-21 05:45:30.000 325 21274.59 478.12 43117.73 48083.00 2021-11-21 05:45:31.000 325 21274.55 478.08 43117.76 48082.92 2021-11-21 05:45:32.000 325 21274.52 478.06 43117.75 48082.94 2021-11-21 05:45:33.000 325 21274.47 478.02 43117.77 48082.91 2021-11-21 05:45:34.000 325 21274.44 478.01 43117.76 48082.91 2021-11-21 05:45:35.000 325 21274.38 478.01 43117.73 48082.91 2021-11-21 05:45:36.000 325 21274.33 478.01 43117.75 48082.86 2021-11-21 05:45:37.000 325 21274.34 478.02 43117.75 48082.88 2021-11-21 05:45:38.000 325 21274.33 478.07 43117.77 48082.84 2021-11-21 05:45:39.000 325 21274.32 478.12 43117.76 48082.86 2021-11-21 05:45:40.000 325 21274.33 478.16 43117.76 48082.78 2021-11-21 05:45:41.000 325 21274.32 478.24 43117.73 48082.83 2021-11-21 05:45:42.000 325 21274.33 478.32 43117.74 48082.83 2021-11-21 05:45:43.000 325 21274.38 478.37 43117.73 48082.79 2021-11-21 05:45:44.000 325 21274.39 478.40 43117.73 48082.82 2021-11-21 05:45:45.000 325 21274.44 478.40 43117.75 48082.77 2021-11-21 05:45:46.000 325 21274.48 478.43 43117.72 48082.88 2021-11-21 05:45:47.000 325 21274.55 478.40 43117.70 48082.83 2021-11-21 05:45:48.000 325 21274.63 478.38 43117.70 48082.89 2021-11-21 05:45:49.000 325 21274.72 478.29 43117.71 48082.88 2021-11-21 05:45:50.000 325 21274.80 478.25 43117.71 48082.99 2021-11-21 05:45:51.000 325 21274.86 478.17 43117.66 48082.97 2021-11-21 05:45:52.000 325 21274.87 478.09 43117.66 48083.04 2021-11-21 05:45:53.000 325 21274.88 478.03 43117.69 48082.99 2021-11-21 05:45:54.000 325 21274.86 477.98 43117.70 48083.09 2021-11-21 05:45:55.000 325 21274.81 477.99 43117.72 48083.04 2021-11-21 05:45:56.000 325 21274.72 478.02 43117.73 48083.05 2021-11-21 05:45:57.000 325 21274.67 478.07 43117.75 48083.02 2021-11-21 05:45:58.000 325 21274.58 478.11 43117.77 48082.98 2021-11-21 05:45:59.000 325 21274.53 478.17 43117.74 48082.94 2021-11-21 05:46:00.000 325 21274.51 478.22 43117.73 48082.89 2021-11-21 05:46:01.000 325 21274.49 478.29 43117.74 48082.93 2021-11-21 05:46:02.000 325 21274.52 478.30 43117.73 48082.87 2021-11-21 05:46:03.000 325 21274.56 478.33 43117.73 48082.92 2021-11-21 05:46:04.000 325 21274.60 478.32 43117.76 48082.88 2021-11-21 05:46:05.000 325 21274.64 478.35 43117.76 48082.96 2021-11-21 05:46:06.000 325 21274.72 478.32 43117.76 48082.92 2021-11-21 05:46:07.000 325 21274.75 478.33 43117.76 48082.99 2021-11-21 05:46:08.000 325 21274.75 478.29 43117.75 48082.95 2021-11-21 05:46:09.000 325 21274.76 478.28 43117.74 48083.00 2021-11-21 05:46:10.000 325 21274.74 478.27 43117.73 48082.96 2021-11-21 05:46:11.000 325 21274.73 478.31 43117.74 48082.98 2021-11-21 05:46:12.000 325 21274.69 478.32 43117.74 48082.93 2021-11-21 05:46:13.000 325 21274.65 478.33 43117.75 48082.96 2021-11-21 05:46:14.000 325 21274.61 478.32 43117.76 48082.96 2021-11-21 05:46:15.000 325 21274.63 478.31 43117.76 48082.93 2021-11-21 05:46:16.000 325 21274.66 478.29 43117.77 48082.90 2021-11-21 05:46:17.000 325 21274.66 478.26 43117.75 48082.96 2021-11-21 05:46:18.000 325 21274.69 478.23 43117.76 48082.96 2021-11-21 05:46:19.000 325 21274.71 478.18 43117.76 48082.97 2021-11-21 05:46:20.000 325 21274.73 478.14 43117.75 48082.98 2021-11-21 05:46:21.000 325 21274.74 478.08 43117.75 48083.00 2021-11-21 05:46:22.000 325 21274.79 478.02 43117.77 48083.05 2021-11-21 05:46:23.000 325 21274.83 477.96 43117.78 48083.06 2021-11-21 05:46:24.000 325 21274.81 477.92 43117.78 48083.07 2021-11-21 05:46:25.000 325 21274.81 477.85 43117.81 48083.11 2021-11-21 05:46:26.000 325 21274.81 477.83 43117.83 48083.10 2021-11-21 05:46:27.000 325 21274.77 477.80 43117.83 48083.05 2021-11-21 05:46:28.000 325 21274.72 477.78 43117.85 48083.02 2021-11-21 05:46:29.000 325 21274.61 477.81 43117.80 48083.09 2021-11-21 05:46:30.000 325 21274.59 477.84 43117.83 48083.02 2021-11-21 05:46:31.000 325 21274.56 477.89 43117.79 48082.97 2021-11-21 05:46:32.000 325 21274.50 477.98 43117.82 48082.97 2021-11-21 05:46:33.000 325 21274.46 478.06 43117.81 48082.96 2021-11-21 05:46:34.000 325 21274.45 478.14 43117.80 48082.92 2021-11-21 05:46:35.000 325 21274.46 478.25 43117.80 48082.92 2021-11-21 05:46:36.000 325 21274.45 478.34 43117.80 48082.90 2021-11-21 05:46:37.000 325 21274.52 478.46 43117.77 48082.91 2021-11-21 05:46:38.000 325 21274.59 478.56 43117.75 48082.86 2021-11-21 05:46:39.000 325 21274.67 478.60 43117.73 48082.96 2021-11-21 05:46:40.000 325 21274.81 478.62 43117.70 48082.93 2021-11-21 05:46:41.000 325 21274.99 478.63 43117.69 48083.03 2021-11-21 05:46:42.000 325 21275.14 478.60 43117.67 48083.03 2021-11-21 05:46:43.000 325 21275.25 478.56 43117.65 48083.17 2021-11-21 05:46:44.000 325 21275.40 478.50 43117.66 48083.17 2021-11-21 05:46:45.000 325 21275.49 478.42 43117.68 48083.26 2021-11-21 05:46:46.000 325 21275.51 478.28 43117.69 48083.24 2021-11-21 05:46:47.000 325 21275.50 478.19 43117.73 48083.34 2021-11-21 05:46:48.000 325 21275.47 478.12 43117.74 48083.27 2021-11-21 05:46:49.000 325 21275.37 478.06 43117.72 48083.32 2021-11-21 05:46:50.000 325 21275.23 478.04 43117.77 48083.29 2021-11-21 05:46:51.000 325 21275.11 478.04 43117.78 48083.24 2021-11-21 05:46:52.000 325 21274.99 478.04 43117.78 48083.18 2021-11-21 05:46:53.000 325 21274.88 478.04 43117.80 48083.12 2021-11-21 05:46:54.000 325 21274.79 478.04 43117.80 48083.11 2021-11-21 05:46:55.000 325 21274.70 478.09 43117.80 48083.03 2021-11-21 05:46:56.000 325 21274.68 478.10 43117.80 48083.03 2021-11-21 05:46:57.000 325 21274.64 478.17 43117.77 48082.95 2021-11-21 05:46:58.000 325 21274.63 478.19 43117.76 48083.00 2021-11-21 05:46:59.000 325 21274.65 478.22 43117.75 48082.91 2021-11-21 05:47:00.000 325 21274.68 478.25 43117.74 48082.95 2021-11-21 05:47:01.000 325 21274.70 478.31 43117.72 48082.96 2021-11-21 05:47:02.000 325 21274.70 478.33 43117.72 48082.97 2021-11-21 05:47:03.000 325 21274.75 478.35 43117.71 48082.94 2021-11-21 05:47:04.000 325 21274.89 478.37 43117.66 48083.04 2021-11-21 05:47:05.000 325 21274.94 478.40 43117.68 48082.94 2021-11-21 05:47:06.000 325 21275.01 478.40 43117.66 48083.06 2021-11-21 05:47:07.000 325 21275.09 478.36 43117.66 48083.03 2021-11-21 05:47:08.000 325 21275.14 478.32 43117.70 48083.14 2021-11-21 05:47:09.000 325 21275.15 478.30 43117.69 48083.08 2021-11-21 05:47:10.000 325 21275.16 478.26 43117.69 48083.17 2021-11-21 05:47:11.000 325 21275.14 478.25 43117.70 48083.12 2021-11-21 05:47:12.000 325 21275.12 478.24 43117.68 48083.13 2021-11-21 05:47:13.000 325 21275.09 478.24 43117.68 48083.11 2021-11-21 05:47:14.000 325 21275.05 478.23 43117.70 48083.13 2021-11-21 05:47:15.000 325 21275.02 478.25 43117.71 48083.07 2021-11-21 05:47:16.000 325 21275.01 478.23 43117.68 48083.09 2021-11-21 05:47:17.000 325 21275.01 478.21 43117.68 48083.07 2021-11-21 05:47:18.000 325 21275.05 478.25 43117.69 48083.04 2021-11-21 05:47:19.000 325 21275.05 478.22 43117.66 48083.08 2021-11-21 05:47:20.000 325 21275.06 478.18 43117.64 48083.04 2021-11-21 05:47:21.000 325 21275.06 478.17 43117.65 48083.09 2021-11-21 05:47:22.000 325 21275.09 478.13 43117.62 48083.07 2021-11-21 05:47:23.000 325 21275.09 478.07 43117.66 48083.11 2021-11-21 05:47:24.000 325 21275.04 478.04 43117.65 48083.05 2021-11-21 05:47:25.000 325 21275.00 478.03 43117.69 48083.11 2021-11-21 05:47:26.000 325 21274.97 478.02 43117.65 48083.05 2021-11-21 05:47:27.000 325 21274.96 477.98 43117.65 48083.07 2021-11-21 05:47:28.000 325 21274.91 477.95 43117.70 48083.02 2021-11-21 05:47:29.000 325 21274.83 477.97 43117.69 48083.02 2021-11-21 05:47:30.000 325 21274.84 477.94 43117.68 48083.00 2021-11-21 05:47:31.000 325 21274.84 477.94 43117.66 48083.00 2021-11-21 05:47:32.000 325 21274.82 477.99 43117.66 48082.97 2021-11-21 05:47:33.000 325 21274.84 478.02 43117.63 48083.00 2021-11-21 05:47:34.000 325 21274.83 478.07 43117.61 48082.95 2021-11-21 05:47:35.000 325 21274.89 478.08 43117.65 48082.98 2021-11-21 05:47:36.000 325 21274.93 478.12 43117.63 48083.03 2021-11-21 05:47:37.000 325 21274.98 478.10 43117.62 48082.99 2021-11-21 05:47:38.000 325 21275.07 478.10 43117.62 48082.97 2021-11-21 05:47:39.000 325 21275.11 478.07 43117.63 48083.05 2021-11-21 05:47:40.000 325 21275.15 478.06 43117.61 48083.05 2021-11-21 05:47:41.000 325 21275.18 478.03 43117.61 48083.13 2021-11-21 05:47:42.000 325 21275.17 478.01 43117.62 48083.09 2021-11-21 05:47:43.000 325 21275.18 477.97 43117.62 48083.08 2021-11-21 05:47:44.000 325 21275.16 477.96 43117.64 48083.11 2021-11-21 05:47:45.000 325 21275.14 477.94 43117.63 48083.10 2021-11-21 05:47:46.000 325 21275.09 477.94 43117.64 48083.11 2021-11-21 05:47:47.000 325 21275.04 477.95 43117.60 48083.07 2021-11-21 05:47:48.000 325 21275.04 477.92 43117.62 48083.07 2021-11-21 05:47:49.000 325 21275.01 477.93 43117.60 48083.08 2021-11-21 05:47:50.000 325 21274.97 477.95 43117.58 48083.05 2021-11-21 05:47:51.000 325 21275.00 477.92 43117.65 48083.10 2021-11-21 05:47:52.000 325 21275.05 477.95 43117.63 48083.05 2021-11-21 05:47:53.000 325 21275.07 477.95 43117.67 48083.08 2021-11-21 05:47:54.000 325 21275.13 477.95 43117.68 48083.04 2021-11-21 05:47:55.000 325 21275.18 477.91 43117.65 48083.15 2021-11-21 05:47:56.000 325 21275.22 477.85 43117.69 48083.10 2021-11-21 05:47:57.000 325 21275.27 477.82 43117.66 48083.18 2021-11-21 05:47:58.000 325 21275.27 477.83 43117.66 48083.14 2021-11-21 05:47:59.000 325 21275.28 477.84 43117.66 48083.20 2021-11-21 05:48:00.000 325 21275.26 477.82 43117.69 48083.17 2021-11-21 05:48:01.000 325 21275.23 477.85 43117.67 48083.23 2021-11-21 05:48:02.000 325 21275.23 477.87 43117.69 48083.17 2021-11-21 05:48:03.000 325 21275.16 477.92 43117.68 48083.18 2021-11-21 05:48:04.000 325 21275.09 477.97 43117.69 48083.16 2021-11-21 05:48:05.000 325 21275.03 478.01 43117.70 48083.14 2021-11-21 05:48:06.000 325 21275.02 478.03 43117.65 48083.08 2021-11-21 05:48:07.000 325 21274.96 478.08 43117.69 48083.09 2021-11-21 05:48:08.000 325 21274.91 478.10 43117.69 48083.06 2021-11-21 05:48:09.000 325 21274.95 478.08 43117.66 48083.06 2021-11-21 05:48:10.000 325 21274.97 478.07 43117.64 48083.03 2021-11-21 05:48:11.000 325 21275.00 478.07 43117.62 48083.06 2021-11-21 05:48:12.000 325 21275.06 477.97 43117.64 48083.06 2021-11-21 05:48:13.000 325 21275.12 477.89 43117.64 48083.06 2021-11-21 05:48:14.000 325 21275.17 477.80 43117.64 48083.12 2021-11-21 05:48:15.000 325 21275.19 477.73 43117.66 48083.16 2021-11-21 05:48:16.000 325 21275.20 477.64 43117.70 48083.12 2021-11-21 05:48:17.000 325 21275.20 477.57 43117.73 48083.19 2021-11-21 05:48:18.000 325 21275.17 477.52 43117.73 48083.16 2021-11-21 05:48:19.000 325 21275.12 477.50 43117.74 48083.20 2021-11-21 05:48:20.000 325 21275.11 477.50 43117.76 48083.16 2021-11-21 05:48:21.000 325 21275.07 477.49 43117.73 48083.14 2021-11-21 05:48:22.000 325 21275.05 477.53 43117.76 48083.16 2021-11-21 05:48:23.000 325 21275.02 477.62 43117.72 48083.14 2021-11-21 05:48:24.000 325 21274.99 477.72 43117.73 48083.16 2021-11-21 05:48:25.000 325 21275.00 477.80 43117.72 48083.13 2021-11-21 05:48:26.000 325 21275.04 477.88 43117.71 48083.14 2021-11-21 05:48:27.000 325 21275.07 477.97 43117.70 48083.11 2021-11-21 05:48:28.000 325 21275.13 478.02 43117.67 48083.16 2021-11-21 05:48:29.000 325 21275.23 478.07 43117.66 48083.13 2021-11-21 05:48:30.000 325 21275.29 478.09 43117.65 48083.18 2021-11-21 05:48:31.000 325 21275.38 478.06 43117.66 48083.15 2021-11-21 05:48:32.000 325 21275.47 478.02 43117.64 48083.24 2021-11-21 05:48:33.000 325 21275.55 477.98 43117.62 48083.24 2021-11-21 05:48:34.000 325 21275.61 477.92 43117.63 48083.31 2021-11-21 05:48:35.000 325 21275.65 477.84 43117.63 48083.28 2021-11-21 05:48:36.000 325 21275.66 477.79 43117.65 48083.33 2021-11-21 05:48:37.000 325 21275.64 477.75 43117.68 48083.28 2021-11-21 05:48:38.000 325 21275.59 477.71 43117.71 48083.32 2021-11-21 05:48:39.000 325 21275.54 477.67 43117.70 48083.31 2021-11-21 05:48:40.000 325 21275.49 477.64 43117.70 48083.29 2021-11-21 05:48:41.000 325 21275.43 477.62 43117.70 48083.28 2021-11-21 05:48:42.000 325 21275.36 477.60 43117.71 48083.28 2021-11-21 05:48:43.000 325 21275.32 477.58 43117.72 48083.27 2021-11-21 05:48:44.000 325 21275.33 477.60 43117.72 48083.23 2021-11-21 05:48:45.000 325 21275.31 477.62 43117.71 48083.26 2021-11-21 05:48:46.000 325 21275.32 477.64 43117.70 48083.24 2021-11-21 05:48:47.000 325 21275.30 477.70 43117.71 48083.20 2021-11-21 05:48:48.000 325 21275.30 477.76 43117.71 48083.24 2021-11-21 05:48:49.000 325 21275.33 477.83 43117.69 48083.20 2021-11-21 05:48:50.000 325 21275.37 477.86 43117.70 48083.24 2021-11-21 05:48:51.000 325 21275.42 477.88 43117.68 48083.26 2021-11-21 05:48:52.000 325 21275.46 477.88 43117.66 48083.22 2021-11-21 05:48:53.000 325 21275.56 477.84 43117.66 48083.27 2021-11-21 05:48:54.000 325 21275.63 477.78 43117.64 48083.31 2021-11-21 05:48:55.000 325 21275.65 477.74 43117.65 48083.35 2021-11-21 05:48:56.000 325 21275.68 477.66 43117.65 48083.34 2021-11-21 05:48:57.000 325 21275.68 477.61 43117.66 48083.40 2021-11-21 05:48:58.000 325 21275.64 477.55 43117.69 48083.36 2021-11-21 05:48:59.000 325 21275.59 477.51 43117.70 48083.36 2021-11-21 05:49:00.000 325 21275.50 477.50 43117.69 48083.32 2021-11-21 05:49:01.000 325 21275.39 477.49 43117.70 48083.31 2021-11-21 05:49:02.000 325 21275.30 477.53 43117.70 48083.26 2021-11-21 05:49:03.000 325 21275.17 477.57 43117.72 48083.23 2021-11-21 05:49:04.000 325 21275.09 477.62 43117.71 48083.21 2021-11-21 05:49:05.000 325 21275.05 477.65 43117.71 48083.15 2021-11-21 05:49:06.000 325 21275.04 477.71 43117.77 48083.13 2021-11-21 05:49:07.000 325 21275.07 477.77 43117.75 48083.13 2021-11-21 05:49:08.000 325 21275.13 477.84 43117.72 48083.13 2021-11-21 05:49:09.000 325 21275.20 477.88 43117.70 48083.19 2021-11-21 05:49:10.000 325 21275.27 477.92 43117.71 48083.16 2021-11-21 05:49:11.000 325 21275.39 477.94 43117.70 48083.23 2021-11-21 05:49:12.000 325 21275.55 477.94 43117.64 48083.25 2021-11-21 05:49:13.000 325 21275.66 477.93 43117.67 48083.33 2021-11-21 05:49:14.000 325 21275.80 477.89 43117.67 48083.33 2021-11-21 05:49:15.000 325 21275.94 477.84 43117.69 48083.47 2021-11-21 05:49:16.000 325 21276.01 477.79 43117.68 48083.49 2021-11-21 05:49:17.000 325 21276.05 477.73 43117.67 48083.54 2021-11-21 05:49:18.000 325 21276.11 477.67 43117.70 48083.61 2021-11-21 05:49:19.000 325 21276.13 477.60 43117.70 48083.58 2021-11-21 05:49:20.000 325 21276.06 477.56 43117.73 48083.63 2021-11-21 05:49:21.000 325 21276.00 477.52 43117.78 48083.60 2021-11-21 05:49:22.000 325 21275.93 477.52 43117.75 48083.60 2021-11-21 05:49:23.000 325 21275.84 477.51 43117.77 48083.59 2021-11-21 05:49:24.000 325 21275.74 477.50 43117.80 48083.55 2021-11-21 05:49:25.000 325 21275.65 477.54 43117.77 48083.51 2021-11-21 05:49:26.000 325 21275.62 477.56 43117.79 48083.49 2021-11-21 05:49:27.000 325 21275.52 477.65 43117.78 48083.42 2021-11-21 05:49:28.000 325 21275.45 477.74 43117.79 48083.39 2021-11-21 05:49:29.000 325 21275.43 477.81 43117.80 48083.42 2021-11-21 05:49:30.000 325 21275.49 477.88 43117.77 48083.38 2021-11-21 05:49:31.000 325 21275.51 477.94 43117.77 48083.34 2021-11-21 05:49:32.000 325 21275.58 478.00 43117.75 48083.40 2021-11-21 05:49:33.000 325 21275.60 478.02 43117.74 48083.36 2021-11-21 05:49:34.000 325 21275.64 478.05 43117.76 48083.42 2021-11-21 05:49:35.000 325 21275.70 478.03 43117.75 48083.40 2021-11-21 05:49:36.000 325 21275.81 478.02 43117.72 48083.46 2021-11-21 05:49:37.000 325 21275.86 477.98 43117.74 48083.48 2021-11-21 05:49:38.000 325 21275.91 477.93 43117.73 48083.49 2021-11-21 05:49:39.000 325 21275.94 477.89 43117.73 48083.54 2021-11-21 05:49:40.000 325 21275.95 477.81 43117.75 48083.54 2021-11-21 05:49:41.000 325 21275.96 477.75 43117.76 48083.57 2021-11-21 05:49:42.000 325 21275.93 477.72 43117.76 48083.56 2021-11-21 05:49:43.000 325 21275.88 477.66 43117.78 48083.59 2021-11-21 05:49:44.000 325 21275.83 477.63 43117.80 48083.55 2021-11-21 05:49:45.000 325 21275.81 477.62 43117.78 48083.59 2021-11-21 05:49:46.000 325 21275.78 477.60 43117.77 48083.50 2021-11-21 05:49:47.000 325 21275.75 477.64 43117.81 48083.56 2021-11-21 05:49:48.000 325 21275.72 477.68 43117.83 48083.51 2021-11-21 05:49:49.000 325 21275.70 477.73 43117.81 48083.51 2021-11-21 05:49:50.000 325 21275.70 477.82 43117.80 48083.51 2021-11-21 05:49:51.000 325 21275.70 477.86 43117.80 48083.52 2021-11-21 05:49:52.000 325 21275.72 477.91 43117.81 48083.49 2021-11-21 05:49:53.000 325 21275.73 477.94 43117.79 48083.46 2021-11-21 05:49:54.000 325 21275.75 477.95 43117.78 48083.50 2021-11-21 05:49:55.000 325 21275.76 477.96 43117.78 48083.53 2021-11-21 05:49:56.000 325 21275.79 477.96 43117.80 48083.49 2021-11-21 05:49:57.000 325 21275.80 477.96 43117.77 48083.52 2021-11-21 05:49:58.000 325 21275.84 477.92 43117.76 48083.52 2021-11-21 05:49:59.000 325 21275.89 477.86 43117.73 48083.51 2021-11-21 05:50:00.000 325 21275.92 477.81 43117.76 48083.54 2021-11-21 05:50:01.000 325 21275.94 477.76 43117.78 48083.52 2021-11-21 05:50:02.000 325 21275.94 477.75 43117.78 48083.62 2021-11-21 05:50:03.000 325 21275.95 477.73 43117.74 48083.54 2021-11-21 05:50:04.000 325 21275.94 477.71 43117.74 48083.62 2021-11-21 05:50:05.000 325 21275.90 477.72 43117.75 48083.57 2021-11-21 05:50:06.000 325 21275.87 477.76 43117.75 48083.56 2021-11-21 05:50:07.000 325 21275.82 477.79 43117.77 48083.52 2021-11-21 05:50:08.000 325 21275.76 477.80 43117.73 48083.51 2021-11-21 05:50:09.000 325 21275.77 477.86 43117.74 48083.46 2021-11-21 05:50:10.000 325 21275.77 477.89 43117.72 48083.45 2021-11-21 05:50:11.000 325 21275.79 477.92 43117.69 48083.46 2021-11-21 05:50:12.000 325 21275.86 477.94 43117.69 48083.49 2021-11-21 05:50:13.000 325 21275.97 477.94 43117.69 48083.53 2021-11-21 05:50:14.000 325 21276.05 477.92 43117.64 48083.49 2021-11-21 05:50:15.000 325 21276.18 477.88 43117.66 48083.62 2021-11-21 05:50:16.000 325 21276.23 477.82 43117.66 48083.56 2021-11-21 05:50:17.000 325 21276.25 477.79 43117.65 48083.65 2021-11-21 05:50:18.000 325 21276.27 477.75 43117.67 48083.59 2021-11-21 05:50:19.000 325 21276.19 477.72 43117.66 48083.69 2021-11-21 05:50:20.000 325 21276.12 477.73 43117.64 48083.61 2021-11-21 05:50:21.000 325 21276.07 477.74 43117.67 48083.61 2021-11-21 05:50:22.000 325 21276.05 477.75 43117.71 48083.56 2021-11-21 05:50:23.000 325 21275.94 477.74 43117.70 48083.54 2021-11-21 05:50:24.000 325 21275.88 477.75 43117.66 48083.48 2021-11-21 05:50:25.000 325 21275.82 477.76 43117.66 48083.41 2021-11-21 05:50:26.000 325 21275.82 477.77 43117.66 48083.42 2021-11-21 05:50:27.000 325 21275.78 477.81 43117.64 48083.45 2021-11-21 05:50:28.000 325 21275.77 477.81 43117.65 48083.37 2021-11-21 05:50:29.000 325 21275.78 477.85 43117.63 48083.41 2021-11-21 05:50:30.000 325 21275.79 477.88 43117.61 48083.37 2021-11-21 05:50:31.000 325 21275.79 477.90 43117.61 48083.38 2021-11-21 05:50:32.000 325 21275.82 477.99 43117.61 48083.36 2021-11-21 05:50:33.000 325 21275.86 478.01 43117.61 48083.35 2021-11-21 05:50:34.000 325 21275.90 478.02 43117.61 48083.38 2021-11-21 05:50:35.000 325 21275.93 478.05 43117.55 48083.35 2021-11-21 05:50:36.000 325 21276.00 478.05 43117.57 48083.43 2021-11-21 05:50:37.000 325 21276.08 478.01 43117.55 48083.45 2021-11-21 05:50:38.000 325 21276.11 477.97 43117.54 48083.41 2021-11-21 05:50:39.000 325 21276.15 477.91 43117.49 48083.47 2021-11-21 05:50:40.000 325 21276.20 477.84 43117.53 48083.47 2021-11-21 05:50:41.000 325 21276.22 477.78 43117.56 48083.50 2021-11-21 05:50:42.000 325 21276.18 477.71 43117.56 48083.55 2021-11-21 05:50:43.000 325 21276.15 477.71 43117.57 48083.49 2021-11-21 05:50:44.000 325 21276.12 477.67 43117.57 48083.45 2021-11-21 05:50:45.000 325 21276.06 477.61 43117.59 48083.51 2021-11-21 05:50:46.000 325 21275.97 477.55 43117.63 48083.43 2021-11-21 05:50:47.000 325 21275.92 477.57 43117.64 48083.47 2021-11-21 05:50:48.000 325 21275.88 477.58 43117.64 48083.48 2021-11-21 05:50:49.000 325 21275.81 477.56 43117.62 48083.37 2021-11-21 05:50:50.000 325 21275.78 477.57 43117.66 48083.35 2021-11-21 05:50:51.000 325 21275.78 477.59 43117.66 48083.45 2021-11-21 05:50:52.000 325 21275.78 477.61 43117.64 48083.34 2021-11-21 05:50:53.000 325 21275.79 477.63 43117.62 48083.39 2021-11-21 05:50:54.000 325 21275.79 477.69 43117.64 48083.39 2021-11-21 05:50:55.000 325 21275.82 477.72 43117.61 48083.34 2021-11-21 05:50:56.000 325 21275.86 477.75 43117.64 48083.42 2021-11-21 05:50:57.000 325 21275.94 477.76 43117.65 48083.45 2021-11-21 05:50:58.000 325 21275.99 477.81 43117.60 48083.41 2021-11-21 05:50:59.000 325 21276.02 477.87 43117.62 48083.42 2021-11-21 05:51:00.000 325 21276.10 477.86 43117.62 48083.52 2021-11-21 05:51:01.000 325 21276.13 477.86 43117.60 48083.51 2021-11-21 05:51:02.000 325 21276.19 477.85 43117.60 48083.54 2021-11-21 05:51:03.000 325 21276.18 477.85 43117.65 48083.54 2021-11-21 05:51:04.000 325 21276.22 477.83 43117.60 48083.53 2021-11-21 05:51:05.000 325 21276.23 477.81 43117.62 48083.58 2021-11-21 05:51:06.000 325 21276.26 477.78 43117.62 48083.54 2021-11-21 05:51:07.000 325 21276.27 477.75 43117.61 48083.58 2021-11-21 05:51:08.000 325 21276.25 477.72 43117.59 48083.57 2021-11-21 05:51:09.000 325 21276.29 477.69 43117.57 48083.59 2021-11-21 05:51:10.000 325 21276.32 477.66 43117.59 48083.56 2021-11-21 05:51:11.000 325 21276.31 477.61 43117.63 48083.62 2021-11-21 05:51:12.000 325 21276.33 477.59 43117.65 48083.59 2021-11-21 05:51:13.000 325 21276.31 477.56 43117.67 48083.57 2021-11-21 05:51:14.000 325 21276.28 477.53 43117.68 48083.65 2021-11-21 05:51:15.000 325 21276.26 477.56 43117.62 48083.57 2021-11-21 05:51:16.000 325 21276.22 477.55 43117.61 48083.62 2021-11-21 05:51:17.000 325 21276.17 477.54 43117.64 48083.55 2021-11-21 05:51:18.000 325 21276.14 477.57 43117.66 48083.54 2021-11-21 05:51:19.000 325 21276.12 477.60 43117.64 48083.51 2021-11-21 05:51:20.000 325 21276.08 477.62 43117.62 48083.56 2021-11-21 05:51:21.000 325 21276.08 477.60 43117.65 48083.48 2021-11-21 05:51:22.000 325 21276.03 477.65 43117.62 48083.50 2021-11-21 05:51:23.000 325 21276.01 477.70 43117.59 48083.53 2021-11-21 05:51:24.000 325 21275.99 477.72 43117.62 48083.44 2021-11-21 05:51:25.000 325 21275.97 477.74 43117.60 48083.44 2021-11-21 05:51:26.000 325 21275.93 477.77 43117.59 48083.43 2021-11-21 05:51:27.000 325 21275.89 477.79 43117.58 48083.38 2021-11-21 05:51:28.000 325 21275.91 477.76 43117.58 48083.41 2021-11-21 05:51:29.000 325 21275.93 477.74 43117.58 48083.41 2021-11-21 05:51:30.000 325 21275.93 477.71 43117.60 48083.38 2021-11-21 05:51:31.000 325 21275.95 477.68 43117.60 48083.39 2021-11-21 05:51:32.000 325 21275.98 477.62 43117.59 48083.43 2021-11-21 05:51:33.000 325 21275.98 477.57 43117.59 48083.36 2021-11-21 05:51:34.000 325 21276.04 477.51 43117.59 48083.44 2021-11-21 05:51:35.000 325 21276.04 477.48 43117.62 48083.44 2021-11-21 05:51:36.000 325 21276.05 477.44 43117.60 48083.40 2021-11-21 05:51:37.000 325 21276.07 477.41 43117.59 48083.44 2021-11-21 05:51:38.000 325 21276.04 477.40 43117.62 48083.47 2021-11-21 05:51:39.000 325 21276.00 477.41 43117.63 48083.45 2021-11-21 05:51:40.000 325 21275.95 477.41 43117.59 48083.45 2021-11-21 05:51:41.000 325 21275.92 477.43 43117.62 48083.43 2021-11-21 05:51:42.000 325 21275.90 477.48 43117.62 48083.46 2021-11-21 05:51:43.000 325 21275.90 477.52 43117.60 48083.40 2021-11-21 05:51:44.000 325 21275.90 477.57 43117.58 48083.42 2021-11-21 05:51:45.000 325 21275.94 477.57 43117.57 48083.40 2021-11-21 05:51:46.000 325 21275.97 477.61 43117.58 48083.46 2021-11-21 05:51:47.000 325 21276.08 477.64 43117.57 48083.39 2021-11-21 05:51:48.000 325 21276.14 477.65 43117.56 48083.40 2021-11-21 05:51:49.000 325 21276.21 477.65 43117.57 48083.49 2021-11-21 05:51:50.000 325 21276.26 477.63 43117.56 48083.48 2021-11-21 05:51:51.000 325 21276.32 477.61 43117.54 48083.52 2021-11-21 05:51:52.000 325 21276.32 477.61 43117.51 48083.49 2021-11-21 05:51:53.000 325 21276.32 477.60 43117.54 48083.57 2021-11-21 05:51:54.000 325 21276.31 477.60 43117.54 48083.56 2021-11-21 05:51:55.000 325 21276.33 477.58 43117.56 48083.53 2021-11-21 05:51:56.000 325 21276.34 477.56 43117.54 48083.54 2021-11-21 05:51:57.000 325 21276.33 477.56 43117.55 48083.57 2021-11-21 05:51:58.000 325 21276.34 477.53 43117.53 48083.53 2021-11-21 05:51:59.000 325 21276.33 477.49 43117.55 48083.61 2021-11-21 05:52:00.000 325 21276.32 477.50 43117.54 48083.53 2021-11-21 05:52:01.000 325 21276.30 477.48 43117.55 48083.54 2021-11-21 05:52:02.000 325 21276.31 477.44 43117.61 48083.55 2021-11-21 05:52:03.000 325 21276.27 477.46 43117.61 48083.57 2021-11-21 05:52:04.000 325 21276.21 477.48 43117.63 48083.53 2021-11-21 05:52:05.000 325 21276.21 477.46 43117.63 48083.58 2021-11-21 05:52:06.000 325 21276.16 477.50 43117.64 48083.55 2021-11-21 05:52:07.000 325 21276.10 477.54 43117.63 48083.53 2021-11-21 05:52:08.000 325 21276.08 477.52 43117.63 48083.56 2021-11-21 05:52:09.000 325 21276.04 477.51 43117.64 48083.50 2021-11-21 05:52:10.000 325 21276.05 477.52 43117.66 48083.54 2021-11-21 05:52:11.000 325 21276.03 477.57 43117.66 48083.49 2021-11-21 05:52:12.000 325 21276.02 477.57 43117.65 48083.52 2021-11-21 05:52:13.000 325 21276.06 477.54 43117.64 48083.48 2021-11-21 05:52:14.000 325 21276.07 477.51 43117.66 48083.52 2021-11-21 05:52:15.000 325 21276.08 477.51 43117.67 48083.49 2021-11-21 05:52:16.000 325 21276.08 477.48 43117.66 48083.57 2021-11-21 05:52:17.000 325 21276.11 477.45 43117.68 48083.51 2021-11-21 05:52:18.000 325 21276.08 477.44 43117.67 48083.51 2021-11-21 05:52:19.000 325 21276.11 477.42 43117.68 48083.56 2021-11-21 05:52:20.000 325 21276.12 477.42 43117.71 48083.57 2021-11-21 05:52:21.000 325 21276.19 477.42 43117.71 48083.56 2021-11-21 05:52:22.000 325 21276.21 477.43 43117.70 48083.63 2021-11-21 05:52:23.000 325 21276.24 477.41 43117.70 48083.59 2021-11-21 05:52:24.000 325 21276.28 477.40 43117.69 48083.67 2021-11-21 05:52:25.000 325 21276.31 477.42 43117.74 48083.64 2021-11-21 05:52:26.000 325 21276.31 477.45 43117.70 48083.66 2021-11-21 05:52:27.000 325 21276.29 477.49 43117.67 48083.70 2021-11-21 05:52:28.000 325 21276.32 477.49 43117.68 48083.67 2021-11-21 05:52:29.000 325 21276.29 477.48 43117.71 48083.69 2021-11-21 05:52:30.000 325 21276.29 477.52 43117.71 48083.65 2021-11-21 05:52:31.000 325 21276.29 477.53 43117.75 48083.68 2021-11-21 05:52:32.000 325 21276.29 477.53 43117.71 48083.65 2021-11-21 05:52:33.000 325 21276.28 477.55 43117.70 48083.70 2021-11-21 05:52:34.000 325 21276.31 477.52 43117.69 48083.61 2021-11-21 05:52:35.000 325 21276.32 477.51 43117.69 48083.66 2021-11-21 05:52:36.000 325 21276.33 477.49 43117.71 48083.74 2021-11-21 05:52:37.000 325 21276.34 477.46 43117.73 48083.65 2021-11-21 05:52:38.000 325 21276.36 477.42 43117.72 48083.65 2021-11-21 05:52:39.000 325 21276.35 477.38 43117.73 48083.72 2021-11-21 05:52:40.000 325 21276.39 477.35 43117.69 48083.70 2021-11-21 05:52:41.000 325 21276.39 477.30 43117.70 48083.72 2021-11-21 05:52:42.000 325 21276.41 477.26 43117.69 48083.67 2021-11-21 05:52:43.000 325 21276.38 477.21 43117.71 48083.73 2021-11-21 05:52:44.000 325 21276.33 477.18 43117.70 48083.77 2021-11-21 05:52:45.000 325 21276.31 477.16 43117.70 48083.70 2021-11-21 05:52:46.000 325 21276.28 477.14 43117.73 48083.75 2021-11-21 05:52:47.000 325 21276.18 477.14 43117.75 48083.65 2021-11-21 05:52:48.000 325 21276.18 477.10 43117.77 48083.72 2021-11-21 05:52:49.000 325 21276.12 477.12 43117.72 48083.65 2021-11-21 05:52:50.000 325 21276.11 477.11 43117.72 48083.65 2021-11-21 05:52:51.000 325 21276.13 477.11 43117.73 48083.69 2021-11-21 05:52:52.000 325 21276.13 477.11 43117.76 48083.67 2021-11-21 05:52:53.000 325 21276.14 477.08 43117.76 48083.65 2021-11-21 05:52:54.000 325 21276.15 477.09 43117.75 48083.68 2021-11-21 05:52:55.000 325 21276.17 477.10 43117.76 48083.64 2021-11-21 05:52:56.000 325 21276.21 477.10 43117.78 48083.68 2021-11-21 05:52:57.000 325 21276.23 477.10 43117.77 48083.66 2021-11-21 05:52:58.000 325 21276.23 477.08 43117.75 48083.74 2021-11-21 05:52:59.000 325 21276.28 477.07 43117.74 48083.69 2021-11-21 05:53:00.000 325 21276.30 477.07 43117.74 48083.74 2021-11-21 05:53:01.000 325 21276.32 477.04 43117.74 48083.72 2021-11-21 05:53:02.000 325 21276.36 476.99 43117.77 48083.69 2021-11-21 05:53:03.000 325 21276.36 476.97 43117.79 48083.77 2021-11-21 05:53:04.000 325 21276.36 476.91 43117.77 48083.70 2021-11-21 05:53:05.000 325 21276.36 476.92 43117.77 48083.78 2021-11-21 05:53:06.000 325 21276.34 476.89 43117.75 48083.67 2021-11-21 05:53:07.000 325 21276.30 476.86 43117.77 48083.77 2021-11-21 05:53:08.000 325 21276.28 476.84 43117.74 48083.70 2021-11-21 05:53:09.000 325 21276.27 476.83 43117.75 48083.68 2021-11-21 05:53:10.000 325 21276.22 476.85 43117.75 48083.69 2021-11-21 05:53:11.000 325 21276.20 476.85 43117.75 48083.68 2021-11-21 05:53:12.000 325 21276.22 476.87 43117.77 48083.66 2021-11-21 05:53:13.000 325 21276.21 476.87 43117.75 48083.66 2021-11-21 05:53:14.000 325 21276.20 476.88 43117.70 48083.65 2021-11-21 05:53:15.000 325 21276.17 476.92 43117.73 48083.61 2021-11-21 05:53:16.000 325 21276.16 476.96 43117.75 48083.66 2021-11-21 05:53:17.000 325 21276.18 476.98 43117.74 48083.58 2021-11-21 05:53:18.000 325 21276.18 477.02 43117.69 48083.63 2021-11-21 05:53:19.000 325 21276.22 477.01 43117.68 48083.55 2021-11-21 05:53:20.000 325 21276.27 477.01 43117.68 48083.63 2021-11-21 05:53:21.000 325 21276.29 477.03 43117.65 48083.62 2021-11-21 05:53:22.000 325 21276.34 477.01 43117.70 48083.60 2021-11-21 05:53:23.000 325 21276.39 476.98 43117.67 48083.61 2021-11-21 05:53:24.000 325 21276.44 476.95 43117.65 48083.65 2021-11-21 05:53:25.000 325 21276.48 476.93 43117.62 48083.63 2021-11-21 05:53:26.000 325 21276.53 476.92 43117.62 48083.71 2021-11-21 05:53:27.000 325 21276.60 476.92 43117.64 48083.69 2021-11-21 05:53:28.000 325 21276.66 476.92 43117.65 48083.69 2021-11-21 05:53:29.000 325 21276.73 476.89 43117.65 48083.71 2021-11-21 05:53:30.000 325 21276.78 476.87 43117.62 48083.79 2021-11-21 05:53:31.000 325 21276.78 476.83 43117.62 48083.74 2021-11-21 05:53:32.000 325 21276.81 476.79 43117.62 48083.81 2021-11-21 05:53:33.000 325 21276.80 476.73 43117.63 48083.81 2021-11-21 05:53:34.000 325 21276.81 476.66 43117.66 48083.79 2021-11-21 05:53:35.000 325 21276.79 476.62 43117.66 48083.81 2021-11-21 05:53:36.000 325 21276.77 476.57 43117.66 48083.85 2021-11-21 05:53:37.000 325 21276.72 476.59 43117.65 48083.78 2021-11-21 05:53:38.000 325 21276.66 476.58 43117.65 48083.76 2021-11-21 05:53:39.000 325 21276.56 476.58 43117.67 48083.74 2021-11-21 05:53:40.000 325 21276.47 476.57 43117.68 48083.72 2021-11-21 05:53:41.000 325 21276.37 476.59 43117.65 48083.64 2021-11-21 05:53:42.000 325 21276.26 476.64 43117.65 48083.60 2021-11-21 05:53:43.000 325 21276.17 476.68 43117.64 48083.52 2021-11-21 05:53:44.000 325 21276.13 476.71 43117.62 48083.57 2021-11-21 05:53:45.000 325 21276.11 476.74 43117.60 48083.49 2021-11-21 05:53:46.000 325 21276.08 476.80 43117.60 48083.51 2021-11-21 05:53:47.000 325 21276.09 476.82 43117.57 48083.43 2021-11-21 05:53:48.000 325 21276.16 476.83 43117.55 48083.50 2021-11-21 05:53:49.000 325 21276.23 476.83 43117.56 48083.43 2021-11-21 05:53:50.000 325 21276.28 476.84 43117.58 48083.45 2021-11-21 05:53:51.000 325 21276.33 476.84 43117.55 48083.53 2021-11-21 05:53:52.000 325 21276.37 476.85 43117.55 48083.50 2021-11-21 05:53:53.000 325 21276.43 476.82 43117.51 48083.58 2021-11-21 05:53:54.000 325 21276.51 476.80 43117.48 48083.56 2021-11-21 05:53:55.000 325 21276.54 476.77 43117.52 48083.62 2021-11-21 05:53:56.000 325 21276.56 476.77 43117.54 48083.59 2021-11-21 05:53:57.000 325 21276.59 476.75 43117.55 48083.62 2021-11-21 05:53:58.000 325 21276.59 476.71 43117.52 48083.63 2021-11-21 05:53:59.000 325 21276.57 476.65 43117.53 48083.64 2021-11-21 05:54:00.000 325 21276.55 476.64 43117.57 48083.62 2021-11-21 05:54:01.000 325 21276.54 476.62 43117.55 48083.64 2021-11-21 05:54:02.000 325 21276.50 476.57 43117.56 48083.68 2021-11-21 05:54:03.000 325 21276.47 476.58 43117.57 48083.61 2021-11-21 05:54:04.000 325 21276.44 476.60 43117.59 48083.59 2021-11-21 05:54:05.000 325 21276.41 476.63 43117.58 48083.64 2021-11-21 05:54:06.000 325 21276.41 476.68 43117.54 48083.58 2021-11-21 05:54:07.000 325 21276.39 476.71 43117.55 48083.61 2021-11-21 05:54:08.000 325 21276.37 476.76 43117.57 48083.60 2021-11-21 05:54:09.000 325 21276.34 476.81 43117.57 48083.56 2021-11-21 05:54:10.000 325 21276.30 476.85 43117.56 48083.56 2021-11-21 05:54:11.000 325 21276.31 476.94 43117.57 48083.61 2021-11-21 05:54:12.000 325 21276.35 476.96 43117.59 48083.59 2021-11-21 05:54:13.000 325 21276.37 477.01 43117.55 48083.55 2021-11-21 05:54:14.000 325 21276.42 477.02 43117.55 48083.59 2021-11-21 05:54:15.000 325 21276.49 477.01 43117.55 48083.64 2021-11-21 05:54:16.000 325 21276.55 477.01 43117.57 48083.60 2021-11-21 05:54:17.000 325 21276.59 476.97 43117.57 48083.67 2021-11-21 05:54:18.000 325 21276.62 476.92 43117.57 48083.62 2021-11-21 05:54:19.000 325 21276.67 476.86 43117.58 48083.73 2021-11-21 05:54:20.000 325 21276.68 476.79 43117.55 48083.73 2021-11-21 05:54:21.000 325 21276.69 476.73 43117.59 48083.74 2021-11-21 05:54:22.000 325 21276.68 476.64 43117.63 48083.75 2021-11-21 05:54:23.000 325 21276.62 476.62 43117.62 48083.73 2021-11-21 05:54:24.000 325 21276.56 476.58 43117.63 48083.75 2021-11-21 05:54:25.000 325 21276.49 476.60 43117.65 48083.70 2021-11-21 05:54:26.000 325 21276.39 476.63 43117.65 48083.68 2021-11-21 05:54:27.000 325 21276.32 476.65 43117.62 48083.63 2021-11-21 05:54:28.000 325 21276.25 476.71 43117.61 48083.64 2021-11-21 05:54:29.000 325 21276.23 476.76 43117.62 48083.56 2021-11-21 05:54:30.000 325 21276.23 476.83 43117.62 48083.63 2021-11-21 05:54:31.000 325 21276.29 476.88 43117.62 48083.53 2021-11-21 05:54:32.000 325 21276.34 476.94 43117.57 48083.54 2021-11-21 05:54:33.000 325 21276.40 476.96 43117.56 48083.58 2021-11-21 05:54:34.000 325 21276.45 476.99 43117.58 48083.61 2021-11-21 05:54:35.000 325 21276.50 477.01 43117.57 48083.58 2021-11-21 05:54:36.000 325 21276.57 476.97 43117.57 48083.66 2021-11-21 05:54:37.000 325 21276.65 476.92 43117.57 48083.66 2021-11-21 05:54:38.000 325 21276.68 476.89 43117.56 48083.67 2021-11-21 05:54:39.000 325 21276.68 476.82 43117.57 48083.70 2021-11-21 05:54:40.000 325 21276.66 476.76 43117.56 48083.69 2021-11-21 05:54:41.000 325 21276.63 476.72 43117.60 48083.71 2021-11-21 05:54:42.000 325 21276.60 476.67 43117.59 48083.70 2021-11-21 05:54:43.000 325 21276.56 476.60 43117.59 48083.72 2021-11-21 05:54:44.000 325 21276.50 476.57 43117.61 48083.70 2021-11-21 05:54:45.000 325 21276.42 476.55 43117.63 48083.63 2021-11-21 05:54:46.000 325 21276.37 476.56 43117.62 48083.63 2021-11-21 05:54:47.000 325 21276.32 476.60 43117.62 48083.62 2021-11-21 05:54:48.000 325 21276.25 476.61 43117.63 48083.57 2021-11-21 05:54:49.000 325 21276.25 476.64 43117.63 48083.62 2021-11-21 05:54:50.000 325 21276.25 476.62 43117.64 48083.56 2021-11-21 05:54:51.000 325 21276.27 476.66 43117.65 48083.54 2021-11-21 05:54:52.000 325 21276.29 476.66 43117.65 48083.61 2021-11-21 05:54:53.000 325 21276.32 476.67 43117.63 48083.55 2021-11-21 05:54:54.000 325 21276.37 476.66 43117.62 48083.61 2021-11-21 05:54:55.000 325 21276.40 476.65 43117.61 48083.64 2021-11-21 05:54:56.000 325 21276.47 476.64 43117.62 48083.60 2021-11-21 05:54:57.000 325 21276.49 476.64 43117.63 48083.67 2021-11-21 05:54:58.000 325 21276.50 476.61 43117.63 48083.66 2021-11-21 05:54:59.000 325 21276.52 476.54 43117.64 48083.71 2021-11-21 05:55:00.000 325 21276.53 476.50 43117.64 48083.66 2021-11-21 05:55:01.000 325 21276.55 476.47 43117.67 48083.73 2021-11-21 05:55:02.000 325 21276.50 476.44 43117.70 48083.73 2021-11-21 05:55:03.000 325 21276.47 476.43 43117.69 48083.74 2021-11-21 05:55:04.000 325 21276.41 476.41 43117.70 48083.73 2021-11-21 05:55:05.000 325 21276.38 476.40 43117.71 48083.70 2021-11-21 05:55:06.000 325 21276.35 476.37 43117.71 48083.73 2021-11-21 05:55:07.000 325 21276.34 476.37 43117.70 48083.70 2021-11-21 05:55:08.000 325 21276.35 476.36 43117.69 48083.70 2021-11-21 05:55:09.000 325 21276.32 476.38 43117.68 48083.66 2021-11-21 05:55:10.000 325 21276.35 476.40 43117.67 48083.76 2021-11-21 05:55:11.000 325 21276.38 476.38 43117.74 48083.66 2021-11-21 05:55:12.000 325 21276.39 476.34 43117.74 48083.77 2021-11-21 05:55:13.000 325 21276.39 476.33 43117.74 48083.71 2021-11-21 05:55:14.000 325 21276.43 476.30 43117.74 48083.71 2021-11-21 05:55:15.000 325 21276.45 476.27 43117.75 48083.77 2021-11-21 05:55:16.000 325 21276.48 476.26 43117.74 48083.79 2021-11-21 05:55:17.000 325 21276.48 476.24 43117.73 48083.73 2021-11-21 05:55:18.000 325 21276.46 476.23 43117.75 48083.81 2021-11-21 05:55:19.000 325 21276.45 476.27 43117.78 48083.73 2021-11-21 05:55:20.000 325 21276.42 476.30 43117.75 48083.71 2021-11-21 05:55:21.000 325 21276.39 476.33 43117.74 48083.79 2021-11-21 05:55:22.000 325 21276.38 476.34 43117.76 48083.77 2021-11-21 05:55:23.000 325 21276.34 476.37 43117.72 48083.68 2021-11-21 05:55:24.000 325 21276.36 476.39 43117.72 48083.75 2021-11-21 05:55:25.000 325 21276.37 476.41 43117.73 48083.70 2021-11-21 05:55:26.000 325 21276.39 476.42 43117.75 48083.72 2021-11-21 05:55:27.000 325 21276.40 476.44 43117.73 48083.72 2021-11-21 05:55:28.000 325 21276.38 476.45 43117.73 48083.76 2021-11-21 05:55:29.000 325 21276.41 476.42 43117.73 48083.70 2021-11-21 05:55:30.000 325 21276.43 476.39 43117.72 48083.72 2021-11-21 05:55:31.000 325 21276.40 476.38 43117.69 48083.79 2021-11-21 05:55:32.000 325 21276.38 476.36 43117.71 48083.76 2021-11-21 05:55:33.000 325 21276.39 476.31 43117.72 48083.75 2021-11-21 05:55:34.000 325 21276.41 476.26 43117.74 48083.79 2021-11-21 05:55:35.000 325 21276.46 476.22 43117.77 48083.77 2021-11-21 05:55:36.000 325 21276.49 476.15 43117.78 48083.83 2021-11-21 05:55:37.000 325 21276.51 476.10 43117.76 48083.79 2021-11-21 05:55:38.000 325 21276.53 476.05 43117.78 48083.83 2021-11-21 05:55:39.000 325 21276.53 476.05 43117.81 48083.85 2021-11-21 05:55:40.000 325 21276.57 476.00 43117.78 48083.84 2021-11-21 05:55:41.000 325 21276.59 476.00 43117.77 48083.86 2021-11-21 05:55:42.000 325 21276.60 475.94 43117.74 48083.88 2021-11-21 05:55:43.000 325 21276.62 475.93 43117.74 48083.88 2021-11-21 05:55:44.000 325 21276.63 475.90 43117.77 48083.82 2021-11-21 05:55:45.000 325 21276.61 475.89 43117.77 48083.85 2021-11-21 05:55:46.000 325 21276.56 475.90 43117.75 48083.81 2021-11-21 05:55:47.000 325 21276.54 475.89 43117.76 48083.85 2021-11-21 05:55:48.000 325 21276.50 475.89 43117.77 48083.84 2021-11-21 05:55:49.000 325 21276.50 475.89 43117.76 48083.79 2021-11-21 05:55:50.000 325 21276.48 475.90 43117.76 48083.80 2021-11-21 05:55:51.000 325 21276.49 475.92 43117.77 48083.82 2021-11-21 05:55:52.000 325 21276.47 475.96 43117.82 48083.77 2021-11-21 05:55:53.000 325 21276.46 476.00 43117.78 48083.84 2021-11-21 05:55:54.000 325 21276.45 476.00 43117.79 48083.77 2021-11-21 05:55:55.000 325 21276.45 476.04 43117.76 48083.79 2021-11-21 05:55:56.000 325 21276.46 476.03 43117.75 48083.85 2021-11-21 05:55:57.000 325 21276.46 476.05 43117.77 48083.76 2021-11-21 05:55:58.000 325 21276.49 476.06 43117.78 48083.76 2021-11-21 05:55:59.000 325 21276.51 476.08 43117.76 48083.82 2021-11-21 05:56:00.000 325 21276.54 476.07 43117.74 48083.85 2021-11-21 05:56:01.000 325 21276.56 476.05 43117.75 48083.81 2021-11-21 05:56:02.000 325 21276.61 476.05 43117.72 48083.80 2021-11-21 05:56:03.000 325 21276.64 476.01 43117.77 48083.85 2021-11-21 05:56:04.000 325 21276.66 476.00 43117.78 48083.81 2021-11-21 05:56:05.000 325 21276.66 476.00 43117.79 48083.86 2021-11-21 05:56:06.000 325 21276.64 475.99 43117.81 48083.91 2021-11-21 05:56:07.000 325 21276.63 476.00 43117.80 48083.87 2021-11-21 05:56:08.000 325 21276.62 476.00 43117.80 48083.93 2021-11-21 05:56:09.000 325 21276.58 476.02 43117.77 48083.83 2021-11-21 05:56:10.000 325 21276.57 476.06 43117.76 48083.90 2021-11-21 05:56:11.000 325 21276.54 476.11 43117.76 48083.78 2021-11-21 05:56:12.000 325 21276.51 476.15 43117.75 48083.83 2021-11-21 05:56:13.000 325 21276.49 476.19 43117.74 48083.80 2021-11-21 05:56:14.000 325 21276.50 476.23 43117.74 48083.80 2021-11-21 05:56:15.000 325 21276.50 476.29 43117.71 48083.77 2021-11-21 05:56:16.000 325 21276.52 476.31 43117.70 48083.75 2021-11-21 05:56:17.000 325 21276.56 476.32 43117.69 48083.75 2021-11-21 05:56:18.000 325 21276.59 476.36 43117.68 48083.77 2021-11-21 05:56:19.000 325 21276.61 476.36 43117.68 48083.77 2021-11-21 05:56:20.000 325 21276.62 476.40 43117.63 48083.75 2021-11-21 05:56:21.000 325 21276.59 476.41 43117.64 48083.80 2021-11-21 05:56:22.000 325 21276.65 476.42 43117.62 48083.76 2021-11-21 05:56:23.000 325 21276.69 476.42 43117.60 48083.77 2021-11-21 05:56:24.000 325 21276.72 476.40 43117.61 48083.76 2021-11-21 05:56:25.000 325 21276.74 476.42 43117.61 48083.84 2021-11-21 05:56:26.000 325 21276.78 476.39 43117.59 48083.78 2021-11-21 05:56:27.000 325 21276.80 476.36 43117.60 48083.76 2021-11-21 05:56:28.000 325 21276.78 476.31 43117.60 48083.80 2021-11-21 05:56:29.000 325 21276.78 476.30 43117.63 48083.77 2021-11-21 05:56:30.000 325 21276.78 476.26 43117.58 48083.82 2021-11-21 05:56:31.000 325 21276.79 476.24 43117.61 48083.73 2021-11-21 05:56:32.000 325 21276.82 476.22 43117.61 48083.82 2021-11-21 05:56:33.000 325 21276.79 476.20 43117.61 48083.81 2021-11-21 05:56:34.000 325 21276.80 476.18 43117.57 48083.77 2021-11-21 05:56:35.000 325 21276.82 476.18 43117.56 48083.76 2021-11-21 05:56:36.000 325 21276.89 476.15 43117.56 48083.83 2021-11-21 05:56:37.000 325 21276.89 476.14 43117.54 48083.80 2021-11-21 05:56:38.000 325 21276.87 476.15 43117.58 48083.80 2021-11-21 05:56:39.000 325 21276.87 476.19 43117.57 48083.76 2021-11-21 05:56:40.000 325 21276.83 476.21 43117.56 48083.80 2021-11-21 05:56:41.000 325 21276.78 476.26 43117.55 48083.76 2021-11-21 05:56:42.000 325 21276.74 476.29 43117.55 48083.73 2021-11-21 05:56:43.000 325 21276.66 476.32 43117.54 48083.76 2021-11-21 05:56:44.000 325 21276.64 476.36 43117.57 48083.69 2021-11-21 05:56:45.000 325 21276.61 476.39 43117.58 48083.64 2021-11-21 05:56:46.000 325 21276.58 476.42 43117.54 48083.68 2021-11-21 05:56:47.000 325 21276.59 476.45 43117.52 48083.64 2021-11-21 05:56:48.000 325 21276.60 476.46 43117.50 48083.66 2021-11-21 05:56:49.000 325 21276.63 476.43 43117.50 48083.66 2021-11-21 05:56:50.000 325 21276.70 476.43 43117.46 48083.64 2021-11-21 05:56:51.000 325 21276.75 476.39 43117.45 48083.71 2021-11-21 05:56:52.000 325 21276.85 476.35 43117.44 48083.65 2021-11-21 05:56:53.000 325 21276.88 476.32 43117.46 48083.72 2021-11-21 05:56:54.000 325 21276.90 476.26 43117.47 48083.69 2021-11-21 05:56:55.000 325 21276.92 476.21 43117.48 48083.75 2021-11-21 05:56:56.000 325 21276.96 476.17 43117.49 48083.78 2021-11-21 05:56:57.000 325 21276.99 476.13 43117.50 48083.74 2021-11-21 05:56:58.000 325 21276.97 476.09 43117.51 48083.79 2021-11-21 05:56:59.000 325 21276.92 476.06 43117.51 48083.74 2021-11-21 05:57:00.000 325 21276.87 476.02 43117.51 48083.86 2021-11-21 05:57:01.000 325 21276.86 476.00 43117.50 48083.74 2021-11-21 05:57:02.000 325 21276.81 476.00 43117.50 48083.81 2021-11-21 05:57:03.000 325 21276.73 476.02 43117.52 48083.72 2021-11-21 05:57:04.000 325 21276.68 476.03 43117.53 48083.79 2021-11-21 05:57:05.000 325 21276.61 476.08 43117.53 48083.67 2021-11-21 05:57:06.000 325 21276.59 476.13 43117.54 48083.70 2021-11-21 05:57:07.000 325 21276.53 476.20 43117.53 48083.61 2021-11-21 05:57:08.000 325 21276.50 476.27 43117.53 48083.65 2021-11-21 05:57:09.000 325 21276.50 476.32 43117.53 48083.64 2021-11-21 05:57:10.000 325 21276.53 476.39 43117.54 48083.53 2021-11-21 05:57:11.000 325 21276.53 476.45 43117.48 48083.68 2021-11-21 05:57:12.000 325 21276.60 476.49 43117.49 48083.59 2021-11-21 05:57:13.000 325 21276.64 476.52 43117.51 48083.63 2021-11-21 05:57:14.000 325 21276.72 476.50 43117.49 48083.63 2021-11-21 05:57:15.000 325 21276.81 476.48 43117.47 48083.66 2021-11-21 05:57:16.000 325 21276.88 476.44 43117.47 48083.74 2021-11-21 05:57:17.000 325 21276.95 476.38 43117.46 48083.73 2021-11-21 05:57:18.000 325 21277.04 476.31 43117.45 48083.70 2021-11-21 05:57:19.000 325 21277.09 476.29 43117.45 48083.85 2021-11-21 05:57:20.000 325 21277.09 476.24 43117.46 48083.81 2021-11-21 05:57:21.000 325 21277.08 476.22 43117.47 48083.84 2021-11-21 05:57:22.000 325 21277.07 476.16 43117.49 48083.88 2021-11-21 05:57:23.000 325 21277.07 476.14 43117.52 48083.84 2021-11-21 05:57:24.000 325 21277.04 476.16 43117.51 48083.84 2021-11-21 05:57:25.000 325 21277.00 476.17 43117.50 48083.88 2021-11-21 05:57:26.000 325 21277.01 476.15 43117.53 48083.80 2021-11-21 05:57:27.000 325 21276.97 476.18 43117.54 48083.88 2021-11-21 05:57:28.000 325 21276.96 476.19 43117.52 48083.82 2021-11-21 05:57:29.000 325 21276.94 476.19 43117.52 48083.80 2021-11-21 05:57:30.000 325 21276.98 476.22 43117.55 48083.84 2021-11-21 05:57:31.000 325 21276.99 476.21 43117.54 48083.81 2021-11-21 05:57:32.000 325 21276.98 476.21 43117.54 48083.85 2021-11-21 05:57:33.000 325 21276.95 476.22 43117.51 48083.82 2021-11-21 05:57:34.000 325 21276.94 476.21 43117.53 48083.79 2021-11-21 05:57:35.000 325 21276.95 476.26 43117.51 48083.81 2021-11-21 05:57:36.000 325 21276.96 476.26 43117.51 48083.83 2021-11-21 05:57:37.000 325 21276.98 476.27 43117.49 48083.78 2021-11-21 05:57:38.000 325 21276.98 476.28 43117.51 48083.80 2021-11-21 05:57:39.000 325 21277.02 476.32 43117.53 48083.78 2021-11-21 05:57:40.000 325 21277.07 476.33 43117.55 48083.86 2021-11-21 05:57:41.000 325 21277.11 476.32 43117.54 48083.79 2021-11-21 05:57:42.000 325 21277.11 476.34 43117.50 48083.86 2021-11-21 05:57:43.000 325 21277.17 476.32 43117.50 48083.82 2021-11-21 05:57:44.000 325 21277.17 476.31 43117.52 48083.93 2021-11-21 05:57:45.000 325 21277.17 476.26 43117.53 48083.94 2021-11-21 05:57:46.000 325 21277.19 476.21 43117.51 48083.89 2021-11-21 05:57:47.000 325 21277.16 476.16 43117.53 48083.89 2021-11-21 05:57:48.000 325 21277.09 476.15 43117.51 48083.93 2021-11-21 05:57:49.000 325 21277.04 476.09 43117.52 48083.84 2021-11-21 05:57:50.000 325 21276.97 476.11 43117.51 48083.90 2021-11-21 05:57:51.000 325 21276.92 476.11 43117.54 48083.88 2021-11-21 05:57:52.000 325 21276.85 476.13 43117.56 48083.79 2021-11-21 05:57:53.000 325 21276.76 476.15 43117.58 48083.76 2021-11-21 05:57:54.000 325 21276.75 476.19 43117.55 48083.81 2021-11-21 05:57:55.000 325 21276.74 476.22 43117.53 48083.77 2021-11-21 05:57:56.000 325 21276.73 476.25 43117.51 48083.70 2021-11-21 05:57:57.000 325 21276.74 476.28 43117.53 48083.73 2021-11-21 05:57:58.000 325 21276.79 476.29 43117.52 48083.77 2021-11-21 05:57:59.000 325 21276.83 476.26 43117.52 48083.69 2021-11-21 05:58:00.000 325 21276.90 476.25 43117.52 48083.81 2021-11-21 05:58:01.000 325 21276.95 476.25 43117.51 48083.85 2021-11-21 05:58:02.000 325 21276.99 476.22 43117.54 48083.78 2021-11-21 05:58:03.000 325 21277.04 476.19 43117.54 48083.83 2021-11-21 05:58:04.000 325 21277.10 476.17 43117.51 48083.90 2021-11-21 05:58:05.000 325 21277.11 476.16 43117.56 48083.84 2021-11-21 05:58:06.000 325 21277.12 476.14 43117.57 48083.93 2021-11-21 05:58:07.000 325 21277.06 476.10 43117.57 48083.91 2021-11-21 05:58:08.000 325 21277.07 476.02 43117.58 48083.84 2021-11-21 05:58:09.000 325 21277.01 476.02 43117.60 48083.90 2021-11-21 05:58:10.000 325 21277.00 475.98 43117.60 48083.93 2021-11-21 05:58:11.000 325 21276.98 475.96 43117.59 48083.83 2021-11-21 05:58:12.000 325 21276.99 475.96 43117.62 48083.89 2021-11-21 05:58:13.000 325 21277.00 475.96 43117.62 48083.91 2021-11-21 05:58:14.000 325 21277.02 475.92 43117.62 48083.87 2021-11-21 05:58:15.000 325 21277.01 475.94 43117.57 48083.93 2021-11-21 05:58:16.000 325 21277.02 475.97 43117.58 48083.89 2021-11-21 05:58:17.000 325 21277.02 475.95 43117.60 48083.93 2021-11-21 05:58:18.000 325 21277.01 475.97 43117.62 48083.87 2021-11-21 05:58:19.000 325 21277.04 475.98 43117.60 48083.95 2021-11-21 05:58:20.000 325 21277.04 475.98 43117.61 48083.92 2021-11-21 05:58:21.000 325 21277.08 475.99 43117.62 48083.97 2021-11-21 05:58:22.000 325 21277.11 476.01 43117.61 48083.97 2021-11-21 05:58:23.000 325 21277.13 475.99 43117.61 48083.94 2021-11-21 05:58:24.000 325 21277.14 475.98 43117.59 48083.98 2021-11-21 05:58:25.000 325 21277.15 475.97 43117.59 48083.97 2021-11-21 05:58:26.000 325 21277.17 475.94 43117.55 48083.98 2021-11-21 05:58:27.000 325 21277.20 475.91 43117.59 48083.95 2021-11-21 05:58:28.000 325 21277.19 475.88 43117.64 48084.04 2021-11-21 05:58:29.000 325 21277.16 475.88 43117.63 48083.95 2021-11-21 05:58:30.000 325 21277.11 475.88 43117.64 48084.03 2021-11-21 05:58:31.000 325 21277.10 475.85 43117.65 48083.93 2021-11-21 05:58:32.000 325 21277.05 475.82 43117.64 48083.90 2021-11-21 05:58:33.000 325 21277.00 475.80 43117.67 48083.94 2021-11-21 05:58:34.000 325 21276.93 475.76 43117.68 48083.99 2021-11-21 05:58:35.000 325 21276.90 475.74 43117.67 48083.86 2021-11-21 05:58:36.000 325 21276.81 475.73 43117.64 48083.94 2021-11-21 05:58:37.000 325 21276.79 475.72 43117.63 48083.84 2021-11-21 05:58:38.000 325 21276.80 475.69 43117.68 48083.79 2021-11-21 05:58:39.000 325 21276.76 475.68 43117.70 48083.88 2021-11-21 05:58:40.000 325 21276.76 475.67 43117.69 48083.81 2021-11-21 05:58:41.000 325 21276.71 475.67 43117.70 48083.87 2021-11-21 05:58:42.000 325 21276.71 475.67 43117.68 48083.79 2021-11-21 05:58:43.000 325 21276.74 475.62 43117.72 48083.83 2021-11-21 05:58:44.000 325 21276.73 475.62 43117.70 48083.84 2021-11-21 05:58:45.000 325 21276.71 475.59 43117.72 48083.84 2021-11-21 05:58:46.000 325 21276.72 475.57 43117.72 48083.79 2021-11-21 05:58:47.000 325 21276.71 475.54 43117.73 48083.90 2021-11-21 05:58:48.000 325 21276.76 475.51 43117.72 48083.80 2021-11-21 05:58:49.000 325 21276.82 475.50 43117.74 48083.84 2021-11-21 05:58:50.000 325 21276.85 475.46 43117.74 48083.86 2021-11-21 05:58:51.000 325 21276.88 475.40 43117.71 48083.91 2021-11-21 05:58:52.000 325 21276.94 475.34 43117.72 48083.94 2021-11-21 05:58:53.000 325 21276.99 475.30 43117.75 48083.96 2021-11-21 05:58:54.000 325 21277.00 475.28 43117.77 48083.99 2021-11-21 05:58:55.000 325 21277.04 475.27 43117.74 48083.97 2021-11-21 05:58:56.000 325 21277.06 475.26 43117.74 48084.05 2021-11-21 05:58:57.000 325 21277.03 475.27 43117.75 48084.01 2021-11-21 05:58:58.000 325 21277.03 475.32 43117.79 48084.05 2021-11-21 05:58:59.000 325 21277.02 475.33 43117.80 48083.99 2021-11-21 05:59:00.000 325 21276.99 475.35 43117.81 48084.03 2021-11-21 05:59:01.000 325 21276.95 475.37 43117.79 48084.00 2021-11-21 05:59:02.000 325 21276.93 475.40 43117.82 48083.97 2021-11-21 05:59:03.000 325 21276.94 475.42 43117.81 48083.98 2021-11-21 05:59:04.000 325 21276.93 475.44 43117.81 48083.93 2021-11-21 05:59:05.000 325 21276.89 475.45 43117.79 48084.00 2021-11-21 05:59:06.000 325 21276.88 475.48 43117.79 48083.90 2021-11-21 05:59:07.000 325 21276.89 475.51 43117.80 48083.99 2021-11-21 05:59:08.000 325 21276.86 475.53 43117.76 48083.86 2021-11-21 05:59:09.000 325 21276.81 475.57 43117.76 48083.92 2021-11-21 05:59:10.000 325 21276.77 475.61 43117.75 48083.93 2021-11-21 05:59:11.000 325 21276.76 475.61 43117.74 48083.82 2021-11-21 05:59:12.000 325 21276.72 475.61 43117.73 48083.87 2021-11-21 05:59:13.000 325 21276.67 475.60 43117.71 48083.78 2021-11-21 05:59:14.000 325 21276.63 475.56 43117.72 48083.85 2021-11-21 05:59:15.000 325 21276.62 475.55 43117.72 48083.81 2021-11-21 05:59:16.000 325 21276.60 475.57 43117.72 48083.76 2021-11-21 05:59:17.000 325 21276.57 475.56 43117.69 48083.79 2021-11-21 05:59:18.000 325 21276.51 475.58 43117.69 48083.77 2021-11-21 05:59:19.000 325 21276.46 475.60 43117.71 48083.68 2021-11-21 05:59:20.000 325 21276.44 475.59 43117.69 48083.74 2021-11-21 05:59:21.000 325 21276.47 475.60 43117.66 48083.69 2021-11-21 05:59:22.000 325 21276.47 475.59 43117.68 48083.73 2021-11-21 05:59:23.000 325 21276.47 475.61 43117.71 48083.71 2021-11-21 05:59:24.000 325 21276.51 475.62 43117.70 48083.69 2021-11-21 05:59:25.000 325 21276.55 475.62 43117.70 48083.71 2021-11-21 05:59:26.000 325 21276.60 475.62 43117.68 48083.67 2021-11-21 05:59:27.000 325 21276.61 475.62 43117.69 48083.77 2021-11-21 05:59:28.000 325 21276.58 475.60 43117.65 48083.68 2021-11-21 05:59:29.000 325 21276.58 475.58 43117.67 48083.77 2021-11-21 05:59:30.000 325 21276.58 475.55 43117.68 48083.70 2021-11-21 05:59:31.000 325 21276.56 475.49 43117.69 48083.78 2021-11-21 05:59:32.000 325 21276.54 475.49 43117.69 48083.69 2021-11-21 05:59:33.000 325 21276.52 475.48 43117.69 48083.76 2021-11-21 05:59:34.000 325 21276.50 475.44 43117.67 48083.70 2021-11-21 05:59:35.000 325 21276.49 475.40 43117.69 48083.67 2021-11-21 05:59:36.000 325 21276.49 475.38 43117.70 48083.73 2021-11-21 05:59:37.000 325 21276.46 475.37 43117.68 48083.66 2021-11-21 05:59:38.000 325 21276.43 475.34 43117.67 48083.71 2021-11-21 05:59:39.000 325 21276.44 475.30 43117.66 48083.64 2021-11-21 05:59:40.000 325 21276.45 475.31 43117.66 48083.71 2021-11-21 05:59:41.000 325 21276.45 475.28 43117.71 48083.63 2021-11-21 05:59:42.000 325 21276.41 475.30 43117.70 48083.64 2021-11-21 05:59:43.000 325 21276.38 475.31 43117.68 48083.63 2021-11-21 05:59:44.000 325 21276.33 475.31 43117.65 48083.61 2021-11-21 05:59:45.000 325 21276.28 475.35 43117.68 48083.60 2021-11-21 05:59:46.000 325 21276.25 475.40 43117.67 48083.61 2021-11-21 05:59:47.000 325 21276.21 475.46 43117.66 48083.53 2021-11-21 05:59:48.000 325 21276.20 475.53 43117.65 48083.53 2021-11-21 05:59:49.000 325 21276.20 475.59 43117.61 48083.57 2021-11-21 05:59:50.000 325 21276.22 475.64 43117.63 48083.48 2021-11-21 05:59:51.000 325 21276.23 475.73 43117.58 48083.55 2021-11-21 05:59:52.000 325 21276.26 475.73 43117.56 48083.44 2021-11-21 05:59:53.000 325 21276.29 475.75 43117.56 48083.52 2021-11-21 05:59:54.000 325 21276.33 475.75 43117.55 48083.54 2021-11-21 05:59:55.000 325 21276.37 475.76 43117.54 48083.50 2021-11-21 05:59:56.000 325 21276.44 475.73 43117.55 48083.57 2021-11-21 05:59:57.000 325 21276.46 475.69 43117.55 48083.59 2021-11-21 05:59:58.000 325 21276.48 475.62 43117.51 48083.51 2021-11-21 05:59:59.000 325 21276.45 475.59 43117.55 48083.52 2021-11-21 06:00:00.000 325 21276.45 475.56 43117.55 48083.59 2021-11-21 06:00:01.000 325 21276.39 475.55 43117.56 48083.59 2021-11-21 06:00:02.000 325 21276.30 475.53 43117.60 48083.52 2021-11-21 06:00:03.000 325 21276.26 475.54 43117.59 48083.56 2021-11-21 06:00:04.000 325 21276.20 475.56 43117.62 48083.51 2021-11-21 06:00:05.000 325 21276.10 475.61 43117.59 48083.50 2021-11-21 06:00:06.000 325 21276.02 475.64 43117.60 48083.40 2021-11-21 06:00:07.000 325 21275.95 475.67 43117.62 48083.46 2021-11-21 06:00:08.000 325 21275.86 475.72 43117.62 48083.34 2021-11-21 06:00:09.000 325 21275.80 475.81 43117.61 48083.38 2021-11-21 06:00:10.000 325 21275.71 475.88 43117.58 48083.25 2021-11-21 06:00:11.000 325 21275.66 475.95 43117.56 48083.28 2021-11-21 06:00:12.000 325 21275.62 476.04 43117.55 48083.27 2021-11-21 06:00:13.000 325 21275.64 476.09 43117.55 48083.22 2021-11-21 06:00:14.000 325 21275.70 476.16 43117.55 48083.14 2021-11-21 06:00:15.000 325 21275.78 476.20 43117.56 48083.26 2021-11-21 06:00:16.000 325 21275.85 476.22 43117.57 48083.17 2021-11-21 06:00:17.000 325 21275.94 476.24 43117.53 48083.29 2021-11-21 06:00:18.000 325 21276.01 476.22 43117.54 48083.32 2021-11-21 06:00:19.000 325 21276.08 476.21 43117.50 48083.31 2021-11-21 06:00:20.000 325 21276.12 476.19 43117.50 48083.33 2021-11-21 06:00:21.000 325 21276.17 476.21 43117.49 48083.38 2021-11-21 06:00:22.000 325 21276.17 476.20 43117.49 48083.42 2021-11-21 06:00:23.000 325 21276.19 476.18 43117.49 48083.44 2021-11-21 06:00:24.000 325 21276.17 476.16 43117.48 48083.37 2021-11-21 06:00:25.000 325 21276.14 476.15 43117.51 48083.46 2021-11-21 06:00:26.000 325 21276.12 476.14 43117.50 48083.34 2021-11-21 06:00:27.000 325 21276.10 476.13 43117.52 48083.47 2021-11-21 06:00:28.000 325 21276.08 476.13 43117.51 48083.38 2021-11-21 06:00:29.000 325 21276.04 476.11 43117.52 48083.34 2021-11-21 06:00:30.000 325 21276.01 476.16 43117.50 48083.38 2021-11-21 06:00:31.000 325 21275.99 476.19 43117.51 48083.39 2021-11-21 06:00:32.000 325 21275.99 476.21 43117.49 48083.30 2021-11-21 06:00:33.000 325 21276.00 476.23 43117.48 48083.33 2021-11-21 06:00:34.000 325 21275.97 476.25 43117.50 48083.31 2021-11-21 06:00:35.000 325 21275.92 476.26 43117.46 48083.29 2021-11-21 06:00:36.000 325 21275.90 476.29 43117.48 48083.35 2021-11-21 06:00:37.000 325 21275.86 476.33 43117.44 48083.29 2021-11-21 06:00:38.000 325 21275.82 476.40 43117.44 48083.22 2021-11-21 06:00:39.000 325 21275.80 476.46 43117.46 48083.25 2021-11-21 06:00:40.000 325 21275.78 476.50 43117.46 48083.27 2021-11-21 06:00:41.000 325 21275.76 476.58 43117.47 48083.18 2021-11-21 06:00:42.000 325 21275.75 476.60 43117.46 48083.24 2021-11-21 06:00:43.000 325 21275.77 476.65 43117.43 48083.16 2021-11-21 06:00:44.000 325 21275.79 476.67 43117.44 48083.26 2021-11-21 06:00:45.000 325 21275.80 476.73 43117.40 48083.16 2021-11-21 06:00:46.000 325 21275.88 476.75 43117.40 48083.20 2021-11-21 06:00:47.000 325 21275.94 476.76 43117.38 48083.18 2021-11-21 06:00:48.000 325 21275.98 476.76 43117.37 48083.22 2021-11-21 06:00:49.000 325 21275.98 476.76 43117.34 48083.23 2021-11-21 06:00:50.000 325 21276.01 476.76 43117.35 48083.25 2021-11-21 06:00:51.000 325 21276.05 476.72 43117.38 48083.35 2021-11-21 06:00:52.000 325 21276.07 476.68 43117.41 48083.24 2021-11-21 06:00:53.000 325 21276.05 476.68 43117.41 48083.25 2021-11-21 06:00:54.000 325 21276.03 476.65 43117.43 48083.35 2021-11-21 06:00:55.000 325 21276.00 476.63 43117.42 48083.21 2021-11-21 06:00:56.000 325 21275.95 476.62 43117.40 48083.32 2021-11-21 06:00:57.000 325 21275.90 476.63 43117.40 48083.28 2021-11-21 06:00:58.000 325 21275.83 476.64 43117.43 48083.27 2021-11-21 06:00:59.000 325 21275.82 476.66 43117.44 48083.20 2021-11-21 06:01:00.000 325 21275.76 476.68 43117.45 48083.26 2021-11-21 06:01:01.000 325 21275.73 476.71 43117.48 48083.19 2021-11-21 06:01:02.000 325 21275.72 476.76 43117.46 48083.22 2021-11-21 06:01:03.000 325 21275.69 476.83 43117.44 48083.19 2021-11-21 06:01:04.000 325 21275.68 476.90 43117.42 48083.11 2021-11-21 06:01:05.000 325 21275.68 476.94 43117.40 48083.21 2021-11-21 06:01:06.000 325 21275.72 477.02 43117.40 48083.13 2021-11-21 06:01:07.000 325 21275.80 477.05 43117.41 48083.25 2021-11-21 06:01:08.000 325 21275.86 477.07 43117.43 48083.16 2021-11-21 06:01:09.000 325 21275.97 477.09 43117.44 48083.28 2021-11-21 06:01:10.000 325 21276.02 477.11 43117.40 48083.24 2021-11-21 06:01:11.000 325 21276.09 477.13 43117.40 48083.35 2021-11-21 06:01:12.000 325 21276.16 477.11 43117.40 48083.28 2021-11-21 06:01:13.000 325 21276.22 477.08 43117.37 48083.39 2021-11-21 06:01:14.000 325 21276.27 477.05 43117.38 48083.37 2021-11-21 06:01:15.000 325 21276.28 477.02 43117.37 48083.44 2021-11-21 06:01:16.000 325 21276.28 476.96 43117.41 48083.44 2021-11-21 06:01:17.000 325 21276.26 476.91 43117.43 48083.39 2021-11-21 06:01:18.000 325 21276.24 476.91 43117.44 48083.41 2021-11-21 06:01:19.000 325 21276.24 476.86 43117.46 48083.45 2021-11-21 06:01:20.000 325 21276.17 476.85 43117.45 48083.34 2021-11-21 06:01:21.000 325 21276.11 476.87 43117.44 48083.45 2021-11-21 06:01:22.000 325 21276.04 476.85 43117.48 48083.38 2021-11-21 06:01:23.000 325 21275.93 476.87 43117.48 48083.31 2021-11-21 06:01:24.000 325 21275.85 476.89 43117.48 48083.32 2021-11-21 06:01:25.000 325 21275.79 476.96 43117.45 48083.30 2021-11-21 06:01:26.000 325 21275.78 477.03 43117.45 48083.24 2021-11-21 06:01:27.000 325 21275.74 477.06 43117.47 48083.27 2021-11-21 06:01:28.000 325 21275.74 477.11 43117.49 48083.23 2021-11-21 06:01:29.000 325 21275.71 477.21 43117.51 48083.25 2021-11-21 06:01:30.000 325 21275.74 477.26 43117.49 48083.21 2021-11-21 06:01:31.000 325 21275.80 477.32 43117.49 48083.27 2021-11-21 06:01:32.000 325 21275.85 477.37 43117.47 48083.20 2021-11-21 06:01:33.000 325 21275.94 477.38 43117.45 48083.31 2021-11-21 06:01:34.000 325 21276.00 477.39 43117.44 48083.21 2021-11-21 06:01:35.000 325 21276.05 477.41 43117.43 48083.30 2021-11-21 06:01:36.000 325 21276.10 477.45 43117.41 48083.31 2021-11-21 06:01:37.000 325 21276.18 477.46 43117.43 48083.35 2021-11-21 06:01:38.000 325 21276.23 477.48 43117.41 48083.37 2021-11-21 06:01:39.000 325 21276.26 477.47 43117.44 48083.35 2021-11-21 06:01:40.000 325 21276.29 477.47 43117.44 48083.41 2021-11-21 06:01:41.000 325 21276.29 477.52 43117.44 48083.40 2021-11-21 06:01:42.000 325 21276.25 477.54 43117.45 48083.45 2021-11-21 06:01:43.000 325 21276.20 477.57 43117.43 48083.36 2021-11-21 06:01:44.000 325 21276.14 477.62 43117.42 48083.41 2021-11-21 06:01:45.000 325 21276.09 477.62 43117.45 48083.38 2021-11-21 06:01:46.000 325 21276.04 477.65 43117.48 48083.30 2021-11-21 06:01:47.000 325 21276.01 477.71 43117.48 48083.38 2021-11-21 06:01:48.000 325 21275.98 477.78 43117.49 48083.37 2021-11-21 06:01:49.000 325 21275.97 477.82 43117.48 48083.30 2021-11-21 06:01:50.000 325 21275.93 477.85 43117.45 48083.32 2021-11-21 06:01:51.000 325 21275.99 477.87 43117.47 48083.31 2021-11-21 06:01:52.000 325 21276.08 477.89 43117.46 48083.32 2021-11-21 06:01:53.000 325 21276.14 477.91 43117.43 48083.31 2021-11-21 06:01:54.000 325 21276.17 477.88 43117.43 48083.34 2021-11-21 06:01:55.000 325 21276.20 477.89 43117.43 48083.42 2021-11-21 06:01:56.000 325 21276.24 477.87 43117.43 48083.42 2021-11-21 06:01:57.000 325 21276.29 477.81 43117.47 48083.37 2021-11-21 06:01:58.000 325 21276.32 477.78 43117.46 48083.43 2021-11-21 06:01:59.000 325 21276.36 477.76 43117.43 48083.48 2021-11-21 06:02:00.000 325 21276.31 477.73 43117.44 48083.44 2021-11-21 06:02:01.000 325 21276.28 477.71 43117.44 48083.47 2021-11-21 06:02:02.000 325 21276.26 477.68 43117.46 48083.45 2021-11-21 06:02:03.000 325 21276.24 477.67 43117.46 48083.44 2021-11-21 06:02:04.000 325 21276.17 477.71 43117.42 48083.43 2021-11-21 06:02:05.000 325 21276.09 477.75 43117.44 48083.40 2021-11-21 06:02:06.000 325 21276.05 477.78 43117.44 48083.34 2021-11-21 06:02:07.000 325 21276.04 477.87 43117.43 48083.38 2021-11-21 06:02:08.000 325 21276.00 477.94 43117.41 48083.27 2021-11-21 06:02:09.000 325 21275.98 478.00 43117.43 48083.31 2021-11-21 06:02:10.000 325 21275.95 478.09 43117.41 48083.34 2021-11-21 06:02:11.000 325 21275.97 478.16 43117.42 48083.28 2021-11-21 06:02:12.000 325 21275.97 478.25 43117.42 48083.24 2021-11-21 06:02:13.000 325 21276.01 478.32 43117.42 48083.30 2021-11-21 06:02:14.000 325 21276.05 478.39 43117.41 48083.32 2021-11-21 06:02:15.000 325 21276.09 478.48 43117.41 48083.25 2021-11-21 06:02:16.000 325 21276.14 478.53 43117.40 48083.36 2021-11-21 06:02:17.000 325 21276.22 478.56 43117.37 48083.33 2021-11-21 06:02:18.000 325 21276.25 478.58 43117.41 48083.36 2021-11-21 06:02:19.000 325 21276.33 478.57 43117.38 48083.34 2021-11-21 06:02:20.000 325 21276.39 478.55 43117.38 48083.44 2021-11-21 06:02:21.000 325 21276.40 478.55 43117.33 48083.44 2021-11-21 06:02:22.000 325 21276.40 478.55 43117.31 48083.41 2021-11-21 06:02:23.000 325 21276.42 478.52 43117.34 48083.48 2021-11-21 06:02:24.000 325 21276.46 478.50 43117.34 48083.41 2021-11-21 06:02:25.000 325 21276.45 478.47 43117.34 48083.49 2021-11-21 06:02:26.000 325 21276.43 478.51 43117.33 48083.43 2021-11-21 06:02:27.000 325 21276.41 478.51 43117.35 48083.40 2021-11-21 06:02:28.000 325 21276.39 478.49 43117.34 48083.45 2021-11-21 06:02:29.000 325 21276.38 478.50 43117.34 48083.47 2021-11-21 06:02:30.000 325 21276.35 478.49 43117.36 48083.38 2021-11-21 06:02:31.000 325 21276.27 478.54 43117.34 48083.43 2021-11-21 06:02:32.000 325 21276.25 478.56 43117.35 48083.34 2021-11-21 06:02:33.000 325 21276.21 478.57 43117.38 48083.41 2021-11-21 06:02:34.000 325 21276.15 478.58 43117.38 48083.30 2021-11-21 06:02:35.000 325 21276.11 478.61 43117.41 48083.40 2021-11-21 06:02:36.000 325 21276.10 478.67 43117.36 48083.32 2021-11-21 06:02:37.000 325 21276.11 478.74 43117.38 48083.39 2021-11-21 06:02:38.000 325 21276.10 478.76 43117.38 48083.25 2021-11-21 06:02:39.000 325 21276.12 478.80 43117.38 48083.31 2021-11-21 06:02:40.000 325 21276.16 478.87 43117.34 48083.27 2021-11-21 06:02:41.000 325 21276.16 478.92 43117.32 48083.28 2021-11-21 06:02:42.000 325 21276.19 478.92 43117.33 48083.26 2021-11-21 06:02:43.000 325 21276.20 478.91 43117.31 48083.28 2021-11-21 06:02:44.000 325 21276.24 478.94 43117.30 48083.25 2021-11-21 06:02:45.000 325 21276.25 478.95 43117.26 48083.26 2021-11-21 06:02:46.000 325 21276.29 478.94 43117.26 48083.34 2021-11-21 06:02:47.000 325 21276.34 478.94 43117.28 48083.23 2021-11-21 06:02:48.000 325 21276.35 478.92 43117.31 48083.34 2021-11-21 06:02:49.000 325 21276.40 478.92 43117.28 48083.27 2021-11-21 06:02:50.000 325 21276.49 478.91 43117.30 48083.38 2021-11-21 06:02:51.000 325 21276.52 478.90 43117.28 48083.32 2021-11-21 06:02:52.000 325 21276.54 478.87 43117.28 48083.47 2021-11-21 06:02:53.000 325 21276.60 478.83 43117.30 48083.43 2021-11-21 06:02:54.000 325 21276.66 478.81 43117.33 48083.47 2021-11-21 06:02:55.000 325 21276.67 478.81 43117.30 48083.49 2021-11-21 06:02:56.000 325 21276.68 478.77 43117.30 48083.51 2021-11-21 06:02:57.000 325 21276.68 478.73 43117.31 48083.50 2021-11-21 06:02:58.000 325 21276.66 478.74 43117.33 48083.45 2021-11-21 06:02:59.000 325 21276.64 478.76 43117.33 48083.52 2021-11-21 06:03:00.000 325 21276.58 478.75 43117.33 48083.51 2021-11-21 06:03:01.000 325 21276.54 478.73 43117.30 48083.40 2021-11-21 06:03:02.000 325 21276.49 478.75 43117.26 48083.49 2021-11-21 06:03:03.000 325 21276.45 478.72 43117.28 48083.36 2021-11-21 06:03:04.000 325 21276.50 478.76 43117.28 48083.36 2021-11-21 06:03:05.000 325 21276.51 478.79 43117.28 48083.40 2021-11-21 06:03:06.000 325 21276.52 478.79 43117.27 48083.41 2021-11-21 06:03:07.000 325 21276.55 478.79 43117.29 48083.42 2021-11-21 06:03:08.000 325 21276.54 478.81 43117.30 48083.41 2021-11-21 06:03:09.000 325 21276.59 478.85 43117.31 48083.49 2021-11-21 06:03:10.000 325 21276.61 478.90 43117.29 48083.44 2021-11-21 06:03:11.000 325 21276.61 478.96 43117.28 48083.37 2021-11-21 06:03:12.000 325 21276.58 479.00 43117.25 48083.45 2021-11-21 06:03:13.000 325 21276.57 479.03 43117.25 48083.45 2021-11-21 06:03:14.000 325 21276.59 479.06 43117.24 48083.47 2021-11-21 06:03:15.000 325 21276.60 479.09 43117.24 48083.40 2021-11-21 06:03:16.000 325 21276.62 479.08 43117.25 48083.47 2021-11-21 06:03:17.000 325 21276.63 479.09 43117.21 48083.51 2021-11-21 06:03:18.000 325 21276.60 479.07 43117.23 48083.40 2021-11-21 06:03:19.000 325 21276.63 479.02 43117.25 48083.49 2021-11-21 06:03:20.000 325 21276.68 478.99 43117.27 48083.43 2021-11-21 06:03:21.000 325 21276.66 478.95 43117.28 48083.54 2021-11-21 06:03:22.000 325 21276.64 478.92 43117.32 48083.47 2021-11-21 06:03:23.000 325 21276.67 478.90 43117.30 48083.56 2021-11-21 06:03:24.000 325 21276.64 478.89 43117.31 48083.50 2021-11-21 06:03:25.000 325 21276.62 478.86 43117.32 48083.57 2021-11-21 06:03:26.000 325 21276.60 478.86 43117.33 48083.53 2021-11-21 06:03:27.000 325 21276.62 478.83 43117.35 48083.60 2021-11-21 06:03:28.000 325 21276.65 478.79 43117.37 48083.54 2021-11-21 06:03:29.000 325 21276.69 478.80 43117.37 48083.53 2021-11-21 06:03:30.000 325 21276.72 478.82 43117.37 48083.64 2021-11-21 06:03:31.000 325 21276.73 478.81 43117.37 48083.53 2021-11-21 06:03:32.000 325 21276.75 478.78 43117.35 48083.65 2021-11-21 06:03:33.000 325 21276.76 478.72 43117.33 48083.53 2021-11-21 06:03:34.000 325 21276.74 478.72 43117.36 48083.66 2021-11-21 06:03:35.000 325 21276.79 478.72 43117.34 48083.58 2021-11-21 06:03:36.000 325 21276.82 478.75 43117.36 48083.64 2021-11-21 06:03:37.000 325 21276.83 478.75 43117.33 48083.65 2021-11-21 06:03:38.000 325 21276.85 478.76 43117.33 48083.64 2021-11-21 06:03:39.000 325 21276.83 478.80 43117.32 48083.61 2021-11-21 06:03:40.000 325 21276.81 478.79 43117.34 48083.59 2021-11-21 06:03:41.000 325 21276.76 478.77 43117.37 48083.61 2021-11-21 06:03:42.000 325 21276.71 478.79 43117.35 48083.54 2021-11-21 06:03:43.000 325 21276.65 478.80 43117.35 48083.56 2021-11-21 06:03:44.000 325 21276.58 478.78 43117.30 48083.47 2021-11-21 06:03:45.000 325 21276.53 478.80 43117.28 48083.52 2021-11-21 06:03:46.000 325 21276.52 478.77 43117.32 48083.43 2021-11-21 06:03:47.000 325 21276.49 478.75 43117.33 48083.48 2021-11-21 06:03:48.000 325 21276.46 478.72 43117.32 48083.49 2021-11-21 06:03:49.000 325 21276.46 478.69 43117.34 48083.41 2021-11-21 06:03:50.000 325 21276.46 478.67 43117.35 48083.47 2021-11-21 06:03:51.000 325 21276.46 478.67 43117.34 48083.51 2021-11-21 06:03:52.000 325 21276.45 478.67 43117.35 48083.44 2021-11-21 06:03:53.000 325 21276.45 478.69 43117.33 48083.51 2021-11-21 06:03:54.000 325 21276.49 478.69 43117.30 48083.46 2021-11-21 06:03:55.000 325 21276.47 478.68 43117.33 48083.52 2021-11-21 06:03:56.000 325 21276.51 478.71 43117.34 48083.47 2021-11-21 06:03:57.000 325 21276.58 478.74 43117.34 48083.54 2021-11-21 06:03:58.000 325 21276.57 478.75 43117.34 48083.53 2021-11-21 06:03:59.000 325 21276.60 478.75 43117.35 48083.49 2021-11-21 06:04:00.000 325 21276.63 478.76 43117.35 48083.55 2021-11-21 06:04:01.000 325 21276.66 478.78 43117.38 48083.56 2021-11-21 06:04:02.000 325 21276.66 478.82 43117.37 48083.55 2021-11-21 06:04:03.000 325 21276.72 478.82 43117.35 48083.62 2021-11-21 06:04:04.000 325 21276.74 478.84 43117.34 48083.55 2021-11-21 06:04:05.000 325 21276.74 478.83 43117.35 48083.56 2021-11-21 06:04:06.000 325 21276.78 478.82 43117.34 48083.61 2021-11-21 06:04:07.000 325 21276.80 478.81 43117.35 48083.67 2021-11-21 06:04:08.000 325 21276.84 478.78 43117.32 48083.59 2021-11-21 06:04:09.000 325 21276.86 478.77 43117.34 48083.73 2021-11-21 06:04:10.000 325 21276.90 478.74 43117.37 48083.65 2021-11-21 06:04:11.000 325 21276.95 478.67 43117.41 48083.70 2021-11-21 06:04:12.000 325 21276.93 478.64 43117.40 48083.76 2021-11-21 06:04:13.000 325 21276.94 478.60 43117.45 48083.72 2021-11-21 06:04:14.000 325 21276.95 478.58 43117.46 48083.72 2021-11-21 06:04:15.000 325 21276.96 478.55 43117.44 48083.84 2021-11-21 06:04:16.000 325 21276.97 478.52 43117.45 48083.77 2021-11-21 06:04:17.000 325 21276.99 478.48 43117.47 48083.86 2021-11-21 06:04:18.000 325 21276.95 478.43 43117.47 48083.74 2021-11-21 06:04:19.000 325 21276.95 478.36 43117.48 48083.81 2021-11-21 06:04:20.000 325 21276.87 478.32 43117.51 48083.81 2021-11-21 06:04:21.000 325 21276.79 478.29 43117.53 48083.76 2021-11-21 06:04:22.000 325 21276.70 478.28 43117.52 48083.76 2021-11-21 06:04:23.000 325 21276.61 478.29 43117.56 48083.75 2021-11-21 06:04:24.000 325 21276.56 478.28 43117.54 48083.73 2021-11-21 06:04:25.000 325 21276.49 478.27 43117.57 48083.71 2021-11-21 06:04:26.000 325 21276.44 478.27 43117.56 48083.58 2021-11-21 06:04:27.000 325 21276.37 478.32 43117.54 48083.62 2021-11-21 06:04:28.000 325 21276.33 478.37 43117.52 48083.63 2021-11-21 06:04:29.000 325 21276.28 478.39 43117.52 48083.55 2021-11-21 06:04:30.000 325 21276.24 478.43 43117.52 48083.47 2021-11-21 06:04:31.000 325 21276.21 478.45 43117.50 48083.53 2021-11-21 06:04:32.000 325 21276.20 478.49 43117.52 48083.43 2021-11-21 06:04:33.000 325 21276.21 478.53 43117.51 48083.51 2021-11-21 06:04:34.000 325 21276.26 478.56 43117.51 48083.55 2021-11-21 06:04:35.000 325 21276.33 478.57 43117.51 48083.48 2021-11-21 06:04:36.000 325 21276.36 478.59 43117.51 48083.56 2021-11-21 06:04:37.000 325 21276.42 478.61 43117.50 48083.51 2021-11-21 06:04:38.000 325 21276.51 478.60 43117.50 48083.64 2021-11-21 06:04:39.000 325 21276.59 478.61 43117.48 48083.60 2021-11-21 06:04:40.000 325 21276.66 478.59 43117.47 48083.65 2021-11-21 06:04:41.000 325 21276.77 478.55 43117.49 48083.69 2021-11-21 06:04:42.000 325 21276.84 478.54 43117.49 48083.78 2021-11-21 06:04:43.000 325 21276.91 478.49 43117.52 48083.77 2021-11-21 06:04:44.000 325 21276.95 478.44 43117.53 48083.78 2021-11-21 06:04:45.000 325 21276.99 478.40 43117.53 48083.80 2021-11-21 06:04:46.000 325 21276.97 478.37 43117.51 48083.81 2021-11-21 06:04:47.000 325 21276.94 478.32 43117.51 48083.87 2021-11-21 06:04:48.000 325 21276.90 478.26 43117.54 48083.81 2021-11-21 06:04:49.000 325 21276.86 478.24 43117.53 48083.89 2021-11-21 06:04:50.000 325 21276.79 478.24 43117.57 48083.81 2021-11-21 06:04:51.000 325 21276.74 478.21 43117.60 48083.83 2021-11-21 06:04:52.000 325 21276.67 478.21 43117.59 48083.77 2021-11-21 06:04:53.000 325 21276.61 478.22 43117.58 48083.82 2021-11-21 06:04:54.000 325 21276.55 478.24 43117.60 48083.73 2021-11-21 06:04:55.000 325 21276.56 478.25 43117.61 48083.70 2021-11-21 06:04:56.000 325 21276.54 478.30 43117.62 48083.75 2021-11-21 06:04:57.000 325 21276.51 478.32 43117.58 48083.66 2021-11-21 06:04:58.000 325 21276.55 478.32 43117.58 48083.76 2021-11-21 06:04:59.000 325 21276.59 478.31 43117.56 48083.67 2021-11-21 06:05:00.000 325 21276.63 478.32 43117.58 48083.75 2021-11-21 06:05:01.000 325 21276.65 478.32 43117.58 48083.71 2021-11-21 06:05:02.000 325 21276.68 478.30 43117.57 48083.75 2021-11-21 06:05:03.000 325 21276.73 478.26 43117.55 48083.77 2021-11-21 06:05:04.000 325 21276.78 478.24 43117.56 48083.75 2021-11-21 06:05:05.000 325 21276.78 478.23 43117.55 48083.80 2021-11-21 06:05:06.000 325 21276.77 478.19 43117.53 48083.78 2021-11-21 06:05:07.000 325 21276.75 478.13 43117.59 48083.80 2021-11-21 06:05:08.000 325 21276.72 478.12 43117.57 48083.75 2021-11-21 06:05:09.000 325 21276.68 478.09 43117.55 48083.82 2021-11-21 06:05:10.000 325 21276.63 478.07 43117.53 48083.66 2021-11-21 06:05:11.000 325 21276.56 478.07 43117.56 48083.76 2021-11-21 06:05:12.000 325 21276.49 478.05 43117.56 48083.62 2021-11-21 06:05:13.000 325 21276.43 478.06 43117.56 48083.69 2021-11-21 06:05:14.000 325 21276.39 478.02 43117.57 48083.72 2021-11-21 06:05:15.000 325 21276.37 478.03 43117.57 48083.63 2021-11-21 06:05:16.000 325 21276.38 478.02 43117.57 48083.61 2021-11-21 06:05:17.000 325 21276.37 478.05 43117.59 48083.65 2021-11-21 06:05:18.000 325 21276.36 478.02 43117.59 48083.53 2021-11-21 06:05:19.000 325 21276.33 478.04 43117.59 48083.64 2021-11-21 06:05:20.000 325 21276.35 478.06 43117.57 48083.64 2021-11-21 06:05:21.000 325 21276.36 478.10 43117.54 48083.57 2021-11-21 06:05:22.000 325 21276.40 478.11 43117.53 48083.64 2021-11-21 06:05:23.000 325 21276.41 478.12 43117.51 48083.55 2021-11-21 06:05:24.000 325 21276.43 478.17 43117.51 48083.67 2021-11-21 06:05:25.000 325 21276.43 478.20 43117.53 48083.56 2021-11-21 06:05:26.000 325 21276.42 478.21 43117.55 48083.67 2021-11-21 06:05:27.000 325 21276.46 478.26 43117.56 48083.62 2021-11-21 06:05:28.000 325 21276.50 478.29 43117.53 48083.69 2021-11-21 06:05:29.000 325 21276.55 478.30 43117.56 48083.63 2021-11-21 06:05:30.000 325 21276.55 478.31 43117.56 48083.75 2021-11-21 06:05:31.000 325 21276.60 478.29 43117.53 48083.67 2021-11-21 06:05:32.000 325 21276.65 478.29 43117.53 48083.75 2021-11-21 06:05:33.000 325 21276.67 478.27 43117.55 48083.73 2021-11-21 06:05:34.000 325 21276.73 478.26 43117.55 48083.72 2021-11-21 06:05:35.000 325 21276.79 478.28 43117.51 48083.80 2021-11-21 06:05:36.000 325 21276.84 478.26 43117.49 48083.73 2021-11-21 06:05:37.000 325 21276.86 478.21 43117.51 48083.82 2021-11-21 06:05:38.000 325 21276.86 478.20 43117.50 48083.74 2021-11-21 06:05:39.000 325 21276.87 478.19 43117.44 48083.83 2021-11-21 06:05:40.000 325 21276.87 478.15 43117.45 48083.74 2021-11-21 06:05:41.000 325 21276.85 478.13 43117.44 48083.73 2021-11-21 06:05:42.000 325 21276.81 478.14 43117.45 48083.76 2021-11-21 06:05:43.000 325 21276.80 478.15 43117.44 48083.65 2021-11-21 06:05:44.000 325 21276.75 478.15 43117.41 48083.76 2021-11-21 06:05:45.000 325 21276.72 478.13 43117.43 48083.63 2021-11-21 06:05:46.000 325 21276.66 478.09 43117.41 48083.67 2021-11-21 06:05:47.000 325 21276.61 478.09 43117.43 48083.66 2021-11-21 06:05:48.000 325 21276.57 478.10 43117.44 48083.60 2021-11-21 06:05:49.000 325 21276.53 478.08 43117.44 48083.57 2021-11-21 06:05:50.000 325 21276.54 478.06 43117.49 48083.57 2021-11-21 06:05:51.000 325 21276.52 478.08 43117.48 48083.57 2021-11-21 06:05:52.000 325 21276.51 478.12 43117.50 48083.65 2021-11-21 06:05:53.000 325 21276.55 478.16 43117.50 48083.57 2021-11-21 06:05:54.000 325 21276.57 478.21 43117.49 48083.68 2021-11-21 06:05:55.000 325 21276.55 478.26 43117.50 48083.58 2021-11-21 06:05:56.000 325 21276.58 478.27 43117.51 48083.67 2021-11-21 06:05:57.000 325 21276.57 478.28 43117.51 48083.69 2021-11-21 06:05:58.000 325 21276.55 478.26 43117.51 48083.63 2021-11-21 06:05:59.000 325 21276.53 478.22 43117.52 48083.65 2021-11-21 06:06:00.000 325 21276.53 478.20 43117.50 48083.68 2021-11-21 06:06:01.000 325 21276.52 478.20 43117.50 48083.58 2021-11-21 06:06:02.000 325 21276.52 478.13 43117.50 48083.68 2021-11-21 06:06:03.000 325 21276.48 478.11 43117.49 48083.61 2021-11-21 06:06:04.000 325 21276.48 478.05 43117.51 48083.69 2021-11-21 06:06:05.000 325 21276.47 477.97 43117.50 48083.65 2021-11-21 06:06:06.000 325 21276.44 477.96 43117.52 48083.63 2021-11-21 06:06:07.000 325 21276.41 477.91 43117.55 48083.67 2021-11-21 06:06:08.000 325 21276.41 477.88 43117.57 48083.62 2021-11-21 06:06:09.000 325 21276.37 477.85 43117.54 48083.68 2021-11-21 06:06:10.000 325 21276.32 477.82 43117.56 48083.60 2021-11-21 06:06:11.000 325 21276.29 477.84 43117.58 48083.66 2021-11-21 06:06:12.000 325 21276.23 477.90 43117.61 48083.59 2021-11-21 06:06:13.000 325 21276.19 477.91 43117.58 48083.65 2021-11-21 06:06:14.000 325 21276.17 477.94 43117.58 48083.53 2021-11-21 06:06:15.000 325 21276.14 477.94 43117.58 48083.59 2021-11-21 06:06:16.000 325 21276.11 477.96 43117.57 48083.52 2021-11-21 06:06:17.000 325 21276.08 478.00 43117.59 48083.47 2021-11-21 06:06:18.000 325 21276.13 478.05 43117.58 48083.55 2021-11-21 06:06:19.000 325 21276.16 478.09 43117.55 48083.50 2021-11-21 06:06:20.000 325 21276.20 478.13 43117.58 48083.57 2021-11-21 06:06:21.000 325 21276.28 478.18 43117.55 48083.51 2021-11-21 06:06:22.000 325 21276.36 478.22 43117.52 48083.60 2021-11-21 06:06:23.000 325 21276.44 478.25 43117.51 48083.65 2021-11-21 06:06:24.000 325 21276.49 478.30 43117.54 48083.57 2021-11-21 06:06:25.000 325 21276.59 478.30 43117.53 48083.65 2021-11-21 06:06:26.000 325 21276.68 478.29 43117.50 48083.69 2021-11-21 06:06:27.000 325 21276.74 478.31 43117.50 48083.69 2021-11-21 06:06:28.000 325 21276.82 478.27 43117.51 48083.77 2021-11-21 06:06:29.000 325 21276.88 478.23 43117.52 48083.79 2021-11-21 06:06:30.000 325 21276.94 478.20 43117.54 48083.79 2021-11-21 06:06:31.000 325 21276.96 478.18 43117.51 48083.83 2021-11-21 06:06:32.000 325 21277.00 478.12 43117.48 48083.85 2021-11-21 06:06:33.000 325 21276.98 478.09 43117.47 48083.81 2021-11-21 06:06:34.000 325 21276.93 478.07 43117.51 48083.87 2021-11-21 06:06:35.000 325 21276.89 478.01 43117.54 48083.79 2021-11-21 06:06:36.000 325 21276.83 477.99 43117.52 48083.85 2021-11-21 06:06:37.000 325 21276.78 477.94 43117.52 48083.75 2021-11-21 06:06:38.000 325 21276.72 477.91 43117.54 48083.79 2021-11-21 06:06:39.000 325 21276.60 477.89 43117.52 48083.70 2021-11-21 06:06:40.000 325 21276.53 477.88 43117.53 48083.72 2021-11-21 06:06:41.000 325 21276.47 477.88 43117.53 48083.71 2021-11-21 06:06:42.000 325 21276.41 477.88 43117.57 48083.61 2021-11-21 06:06:43.000 325 21276.35 477.91 43117.58 48083.65 2021-11-21 06:06:44.000 325 21276.25 477.96 43117.59 48083.53 2021-11-21 06:06:45.000 325 21276.21 478.00 43117.58 48083.60 2021-11-21 06:06:46.000 325 21276.18 478.06 43117.53 48083.47 2021-11-21 06:06:47.000 325 21276.11 478.12 43117.54 48083.54 2021-11-21 06:06:48.000 325 21276.09 478.20 43117.54 48083.47 2021-11-21 06:06:49.000 325 21276.13 478.23 43117.50 48083.51 2021-11-21 06:06:50.000 325 21276.16 478.29 43117.48 48083.45 2021-11-21 06:06:51.000 325 21276.19 478.31 43117.48 48083.49 2021-11-21 06:06:52.000 325 21276.25 478.29 43117.45 48083.48 2021-11-21 06:06:53.000 325 21276.31 478.30 43117.45 48083.50 2021-11-21 06:06:54.000 325 21276.41 478.26 43117.46 48083.50 2021-11-21 06:06:55.000 325 21276.48 478.25 43117.45 48083.49 2021-11-21 06:06:56.000 325 21276.57 478.22 43117.46 48083.62 2021-11-21 06:06:57.000 325 21276.63 478.18 43117.47 48083.58 2021-11-21 06:06:58.000 325 21276.72 478.13 43117.47 48083.70 2021-11-21 06:06:59.000 325 21276.75 478.06 43117.46 48083.66 2021-11-21 06:07:00.000 325 21276.78 478.01 43117.45 48083.71 2021-11-21 06:07:01.000 325 21276.81 477.99 43117.46 48083.80 2021-11-21 06:07:02.000 325 21276.79 477.94 43117.49 48083.75 2021-11-21 06:07:03.000 325 21276.78 477.93 43117.46 48083.70 2021-11-21 06:07:04.000 325 21276.80 477.94 43117.47 48083.82 2021-11-21 06:07:05.000 325 21276.82 477.90 43117.47 48083.72 2021-11-21 06:07:06.000 325 21276.83 477.93 43117.47 48083.81 2021-11-21 06:07:07.000 325 21276.83 477.93 43117.47 48083.83 2021-11-21 06:07:08.000 325 21276.82 477.97 43117.43 48083.77 2021-11-21 06:07:09.000 325 21276.87 477.98 43117.42 48083.76 2021-11-21 06:07:10.000 325 21276.91 478.01 43117.43 48083.82 2021-11-21 06:07:11.000 325 21276.92 478.05 43117.44 48083.79 2021-11-21 06:07:12.000 325 21276.95 478.08 43117.47 48083.85 2021-11-21 06:07:13.000 325 21276.96 478.12 43117.49 48083.89 2021-11-21 06:07:14.000 325 21276.96 478.19 43117.48 48083.80 2021-11-21 06:07:15.000 325 21276.96 478.27 43117.48 48083.76 2021-11-21 06:07:16.000 325 21276.97 478.28 43117.49 48083.85 2021-11-21 06:07:17.000 325 21276.94 478.32 43117.47 48083.76 2021-11-21 06:07:18.000 325 21276.93 478.35 43117.46 48083.84 2021-11-21 06:07:19.000 325 21276.93 478.36 43117.45 48083.75 2021-11-21 06:07:20.000 325 21276.90 478.36 43117.41 48083.79 2021-11-21 06:07:21.000 325 21276.88 478.33 43117.43 48083.74 2021-11-21 06:07:22.000 325 21276.87 478.31 43117.46 48083.75 2021-11-21 06:07:23.000 325 21276.84 478.30 43117.46 48083.77 2021-11-21 06:07:24.000 325 21276.81 478.29 43117.43 48083.68 2021-11-21 06:07:25.000 325 21276.81 478.25 43117.44 48083.73 2021-11-21 06:07:26.000 325 21276.79 478.23 43117.44 48083.68 2021-11-21 06:07:27.000 325 21276.76 478.18 43117.45 48083.74 2021-11-21 06:07:28.000 325 21276.71 478.17 43117.47 48083.67 2021-11-21 06:07:29.000 325 21276.69 478.11 43117.44 48083.68 2021-11-21 06:07:30.000 325 21276.64 478.13 43117.44 48083.68 2021-11-21 06:07:31.000 325 21276.63 478.15 43117.44 48083.59 2021-11-21 06:07:32.000 325 21276.61 478.12 43117.44 48083.64 2021-11-21 06:07:33.000 325 21276.57 478.11 43117.42 48083.62 2021-11-21 06:07:34.000 325 21276.54 478.14 43117.44 48083.59 2021-11-21 06:07:35.000 325 21276.56 478.16 43117.42 48083.62 2021-11-21 06:07:36.000 325 21276.55 478.19 43117.44 48083.61 2021-11-21 06:07:37.000 325 21276.58 478.21 43117.43 48083.61 2021-11-21 06:07:38.000 325 21276.60 478.25 43117.44 48083.66 2021-11-21 06:07:39.000 325 21276.63 478.29 43117.43 48083.63 2021-11-21 06:07:40.000 325 21276.70 478.33 43117.46 48083.66 2021-11-21 06:07:41.000 325 21276.75 478.36 43117.45 48083.66 2021-11-21 06:07:42.000 325 21276.77 478.39 43117.41 48083.70 2021-11-21 06:07:43.000 325 21276.82 478.42 43117.42 48083.64 2021-11-21 06:07:44.000 325 21276.89 478.47 43117.39 48083.77 2021-11-21 06:07:45.000 325 21276.91 478.50 43117.38 48083.67 2021-11-21 06:07:46.000 325 21276.95 478.54 43117.40 48083.84 2021-11-21 06:07:47.000 325 21277.00 478.58 43117.41 48083.76 2021-11-21 06:07:48.000 325 21277.07 478.58 43117.38 48083.83 2021-11-21 06:07:49.000 325 21277.12 478.61 43117.38 48083.78 2021-11-21 06:07:50.000 325 21277.17 478.63 43117.37 48083.77 2021-11-21 06:07:51.000 325 21277.19 478.65 43117.39 48083.89 2021-11-21 06:07:52.000 325 21277.23 478.68 43117.40 48083.81 2021-11-21 06:07:53.000 325 21277.29 478.70 43117.37 48083.90 2021-11-21 06:07:54.000 325 21277.34 478.71 43117.40 48083.84 2021-11-21 06:07:55.000 325 21277.36 478.70 43117.40 48083.98 2021-11-21 06:07:56.000 325 21277.45 478.69 43117.40 48083.87 2021-11-21 06:07:57.000 325 21277.51 478.69 43117.40 48083.92 2021-11-21 06:07:58.000 325 21277.56 478.66 43117.40 48083.95 2021-11-21 06:07:59.000 325 21277.59 478.60 43117.38 48083.95 2021-11-21 06:08:00.000 325 21277.58 478.59 43117.35 48084.05 2021-11-21 06:08:01.000 325 21277.56 478.60 43117.34 48083.95 2021-11-21 06:08:02.000 325 21277.59 478.58 43117.32 48084.02 2021-11-21 06:08:03.000 325 21277.58 478.56 43117.32 48084.05 2021-11-21 06:08:04.000 325 21277.55 478.56 43117.36 48083.98 2021-11-21 06:08:05.000 325 21277.55 478.53 43117.37 48083.97 2021-11-21 06:08:06.000 325 21277.55 478.53 43117.35 48084.00 2021-11-21 06:08:07.000 325 21277.50 478.54 43117.34 48083.95 2021-11-21 06:08:08.000 325 21277.45 478.57 43117.36 48083.97 2021-11-21 06:08:09.000 325 21277.40 478.60 43117.36 48083.87 2021-11-21 06:08:10.000 325 21277.40 478.60 43117.37 48083.91 2021-11-21 06:08:11.000 325 21277.30 478.62 43117.38 48083.88 2021-11-21 06:08:12.000 325 21277.31 478.63 43117.36 48083.91 2021-11-21 06:08:13.000 325 21277.31 478.63 43117.33 48083.89 2021-11-21 06:08:14.000 325 21277.30 478.65 43117.30 48083.85 2021-11-21 06:08:15.000 325 21277.28 478.66 43117.33 48083.79 2021-11-21 06:08:16.000 325 21277.26 478.64 43117.34 48083.83 2021-11-21 06:08:17.000 325 21277.28 478.61 43117.31 48083.79 2021-11-21 06:08:18.000 325 21277.31 478.62 43117.34 48083.84 2021-11-21 06:08:19.000 325 21277.31 478.57 43117.34 48083.89 2021-11-21 06:08:20.000 325 21277.32 478.59 43117.36 48083.80 2021-11-21 06:08:21.000 325 21277.35 478.62 43117.35 48083.88 2021-11-21 06:08:22.000 325 21277.38 478.61 43117.33 48083.82 2021-11-21 06:08:23.000 325 21277.37 478.63 43117.34 48083.91 2021-11-21 06:08:24.000 325 21277.39 478.67 43117.34 48083.81 2021-11-21 06:08:25.000 325 21277.42 478.65 43117.27 48083.89 2021-11-21 06:08:26.000 325 21277.43 478.64 43117.28 48083.91 2021-11-21 06:08:27.000 325 21277.44 478.65 43117.31 48083.85 2021-11-21 06:08:28.000 325 21277.46 478.64 43117.31 48083.92 2021-11-21 06:08:29.000 325 21277.44 478.66 43117.32 48083.86 2021-11-21 06:08:30.000 325 21277.42 478.63 43117.29 48083.93 2021-11-21 06:08:31.000 325 21277.41 478.63 43117.29 48083.86 2021-11-21 06:08:32.000 325 21277.38 478.61 43117.34 48083.90 2021-11-21 06:08:33.000 325 21277.40 478.62 43117.40 48083.93 2021-11-21 06:08:34.000 325 21277.42 478.65 43117.42 48083.99 2021-11-21 06:08:35.000 325 21277.47 478.63 43117.42 48084.02 2021-11-21 06:08:36.000 325 21277.50 478.62 43117.41 48083.99 2021-11-21 06:08:37.000 325 21277.53 478.65 43117.43 48084.04 2021-11-21 06:08:38.000 325 21277.55 478.65 43117.41 48083.99 2021-11-21 06:08:39.000 325 21277.57 478.63 43117.41 48084.06 2021-11-21 06:08:40.000 325 21277.55 478.62 43117.40 48084.04 2021-11-21 06:08:41.000 325 21277.59 478.59 43117.40 48084.10 2021-11-21 06:08:42.000 325 21277.58 478.58 43117.41 48084.04 2021-11-21 06:08:43.000 325 21277.59 478.54 43117.40 48084.04 2021-11-21 06:08:44.000 325 21277.57 478.55 43117.43 48084.06 2021-11-21 06:08:45.000 325 21277.57 478.56 43117.42 48084.04 2021-11-21 06:08:46.000 325 21277.59 478.57 43117.42 48084.08 2021-11-21 06:08:47.000 325 21277.58 478.60 43117.43 48084.06 2021-11-21 06:08:48.000 325 21277.52 478.64 43117.40 48084.10 2021-11-21 06:08:49.000 325 21277.48 478.68 43117.39 48084.00 2021-11-21 06:08:50.000 325 21277.44 478.69 43117.38 48084.04 2021-11-21 06:08:51.000 325 21277.41 478.75 43117.39 48083.99 2021-11-21 06:08:52.000 325 21277.38 478.79 43117.37 48083.95 2021-11-21 06:08:53.000 325 21277.36 478.81 43117.39 48084.02 2021-11-21 06:08:54.000 325 21277.33 478.84 43117.37 48083.86 2021-11-21 06:08:55.000 325 21277.34 478.87 43117.39 48083.98 2021-11-21 06:08:56.000 325 21277.33 478.91 43117.34 48083.86 2021-11-21 06:08:57.000 325 21277.33 478.94 43117.32 48083.97 2021-11-21 06:08:58.000 325 21277.37 478.95 43117.31 48083.90 2021-11-21 06:08:59.000 325 21277.39 478.98 43117.33 48083.86 2021-11-21 06:09:00.000 325 21277.42 479.00 43117.32 48083.93 2021-11-21 06:09:01.000 325 21277.44 478.99 43117.33 48083.89 2021-11-21 06:09:02.000 325 21277.45 478.97 43117.37 48083.96 2021-11-21 06:09:03.000 325 21277.47 478.96 43117.38 48083.91 2021-11-21 06:09:04.000 325 21277.46 478.95 43117.36 48084.00 2021-11-21 06:09:05.000 325 21277.47 478.97 43117.36 48083.92 2021-11-21 06:09:06.000 325 21277.47 478.98 43117.34 48083.94 2021-11-21 06:09:07.000 325 21277.47 479.00 43117.34 48083.97 2021-11-21 06:09:08.000 325 21277.46 478.99 43117.34 48083.96 2021-11-21 06:09:09.000 325 21277.46 478.98 43117.34 48083.98 2021-11-21 06:09:10.000 325 21277.48 478.95 43117.38 48083.93 2021-11-21 06:09:11.000 325 21277.51 478.94 43117.43 48083.99 2021-11-21 06:09:12.000 325 21277.50 478.96 43117.40 48084.01 2021-11-21 06:09:13.000 325 21277.51 478.92 43117.39 48083.96 2021-11-21 06:09:14.000 325 21277.49 478.94 43117.41 48083.99 2021-11-21 06:09:15.000 325 21277.53 478.95 43117.38 48084.03 2021-11-21 06:09:16.000 325 21277.53 478.95 43117.40 48083.96 2021-11-21 06:09:17.000 325 21277.54 478.95 43117.40 48084.02 2021-11-21 06:09:18.000 325 21277.53 478.95 43117.43 48084.07 2021-11-21 06:09:19.000 325 21277.53 478.95 43117.45 48084.02 2021-11-21 06:09:20.000 325 21277.54 478.96 43117.44 48083.99 2021-11-21 06:09:21.000 325 21277.58 478.96 43117.38 48084.05 2021-11-21 06:09:22.000 325 21277.56 478.96 43117.42 48083.98 2021-11-21 06:09:23.000 325 21277.52 478.97 43117.40 48084.09 2021-11-21 06:09:24.000 325 21277.51 478.96 43117.40 48084.04 2021-11-21 06:09:25.000 325 21277.54 478.96 43117.41 48084.02 2021-11-21 06:09:26.000 325 21277.57 478.97 43117.36 48084.02 2021-11-21 06:09:27.000 325 21277.55 478.98 43117.39 48084.00 2021-11-21 06:09:28.000 325 21277.52 478.97 43117.36 48084.02 2021-11-21 06:09:29.000 325 21277.49 478.97 43117.35 48083.98 2021-11-21 06:09:30.000 325 21277.46 479.01 43117.37 48084.05 2021-11-21 06:09:31.000 325 21277.49 479.01 43117.39 48083.95 2021-11-21 06:09:32.000 325 21277.48 479.00 43117.39 48084.01 2021-11-21 06:09:33.000 325 21277.47 478.98 43117.39 48083.92 2021-11-21 06:09:34.000 325 21277.44 478.94 43117.36 48083.93 2021-11-21 06:09:35.000 325 21277.38 478.93 43117.35 48083.96 2021-11-21 06:09:36.000 325 21277.34 478.93 43117.34 48083.91 2021-11-21 06:09:37.000 325 21277.29 478.94 43117.32 48083.86 2021-11-21 06:09:38.000 325 21277.26 478.89 43117.34 48083.84 2021-11-21 06:09:39.000 325 21277.24 478.88 43117.31 48083.77 2021-11-21 06:09:40.000 325 21277.23 478.91 43117.29 48083.80 2021-11-21 06:09:41.000 325 21277.21 478.92 43117.27 48083.74 2021-11-21 06:09:42.000 325 21277.20 478.94 43117.26 48083.76 2021-11-21 06:09:43.000 325 21277.19 478.95 43117.27 48083.80 2021-11-21 06:09:44.000 325 21277.16 478.93 43117.25 48083.67 2021-11-21 06:09:45.000 325 21277.17 478.95 43117.24 48083.75 2021-11-21 06:09:46.000 325 21277.17 478.95 43117.27 48083.67 2021-11-21 06:09:47.000 325 21277.16 478.97 43117.24 48083.72 2021-11-21 06:09:48.000 325 21277.18 478.99 43117.22 48083.61 2021-11-21 06:09:49.000 325 21277.18 479.01 43117.24 48083.73 2021-11-21 06:09:50.000 325 21277.20 478.99 43117.23 48083.71 2021-11-21 06:09:51.000 325 21277.17 479.00 43117.20 48083.64 2021-11-21 06:09:52.000 325 21277.15 479.01 43117.18 48083.69 2021-11-21 06:09:53.000 325 21277.18 479.01 43117.17 48083.66 2021-11-21 06:09:54.000 325 21277.18 478.99 43117.17 48083.71 2021-11-21 06:09:55.000 325 21277.17 478.98 43117.21 48083.64 2021-11-21 06:09:56.000 325 21277.14 478.99 43117.20 48083.65 2021-11-21 06:09:57.000 325 21277.15 478.97 43117.19 48083.68 2021-11-21 06:09:58.000 325 21277.14 478.96 43117.18 48083.67 2021-11-21 06:09:59.000 325 21277.12 478.99 43117.19 48083.65 2021-11-21 06:10:00.000 325 21277.14 478.94 43117.21 48083.66 2021-11-21 06:10:01.000 325 21277.12 478.94 43117.23 48083.63 2021-11-21 06:10:02.000 325 21277.12 478.95 43117.21 48083.69 2021-11-21 06:10:03.000 325 21277.13 478.96 43117.19 48083.64 2021-11-21 06:10:04.000 325 21277.09 478.97 43117.24 48083.68 2021-11-21 06:10:05.000 325 21277.06 479.00 43117.23 48083.62 2021-11-21 06:10:06.000 325 21277.03 479.00 43117.22 48083.63 2021-11-21 06:10:07.000 325 21276.98 479.04 43117.19 48083.66 2021-11-21 06:10:08.000 325 21276.95 479.03 43117.18 48083.58 2021-11-21 06:10:09.000 325 21276.94 479.08 43117.19 48083.54 2021-11-21 06:10:10.000 325 21276.91 479.08 43117.23 48083.62 2021-11-21 06:10:11.000 325 21276.92 479.06 43117.24 48083.55 2021-11-21 06:10:12.000 325 21276.93 479.10 43117.22 48083.55 2021-11-21 06:10:13.000 325 21276.92 479.15 43117.19 48083.54 2021-11-21 06:10:14.000 325 21276.91 479.15 43117.21 48083.56 2021-11-21 06:10:15.000 325 21276.93 479.13 43117.20 48083.52 2021-11-21 06:10:16.000 325 21276.94 479.13 43117.20 48083.55 2021-11-21 06:10:17.000 325 21276.96 479.19 43117.15 48083.55 2021-11-21 06:10:18.000 325 21276.98 479.21 43117.16 48083.55 2021-11-21 06:10:19.000 325 21277.01 479.20 43117.15 48083.62 2021-11-21 06:10:20.000 325 21277.02 479.19 43117.14 48083.51 2021-11-21 06:10:21.000 325 21277.02 479.21 43117.14 48083.60 2021-11-21 06:10:22.000 325 21277.03 479.18 43117.17 48083.50 2021-11-21 06:10:23.000 325 21277.00 479.18 43117.17 48083.57 2021-11-21 06:10:24.000 325 21276.98 479.19 43117.20 48083.52 2021-11-21 06:10:25.000 325 21276.96 479.19 43117.20 48083.59 2021-11-21 06:10:26.000 325 21276.99 479.18 43117.22 48083.56 2021-11-21 06:10:27.000 325 21276.94 479.20 43117.24 48083.61 2021-11-21 06:10:28.000 325 21276.91 479.24 43117.22 48083.63 2021-11-21 06:10:29.000 325 21276.92 479.25 43117.26 48083.61 2021-11-21 06:10:30.000 325 21276.91 479.25 43117.28 48083.63 2021-11-21 06:10:31.000 325 21276.93 479.25 43117.31 48083.62 2021-11-21 06:10:32.000 325 21276.95 479.27 43117.28 48083.65 2021-11-21 06:10:33.000 325 21276.98 479.29 43117.29 48083.62 2021-11-21 06:10:34.000 325 21277.01 479.31 43117.27 48083.73 2021-11-21 06:10:35.000 325 21277.00 479.37 43117.26 48083.63 2021-11-21 06:10:36.000 325 21277.03 479.43 43117.27 48083.69 2021-11-21 06:10:37.000 325 21277.04 479.46 43117.28 48083.69 2021-11-21 06:10:38.000 325 21277.02 479.48 43117.25 48083.76 2021-11-21 06:10:39.000 325 21277.04 479.50 43117.26 48083.70 2021-11-21 06:10:40.000 325 21277.02 479.53 43117.27 48083.66 2021-11-21 06:10:41.000 325 21277.01 479.57 43117.28 48083.75 2021-11-21 06:10:42.000 325 21277.02 479.62 43117.26 48083.64 2021-11-21 06:10:43.000 325 21276.98 479.66 43117.28 48083.78 2021-11-21 06:10:44.000 325 21276.98 479.66 43117.26 48083.59 2021-11-21 06:10:45.000 325 21276.97 479.67 43117.26 48083.66 2021-11-21 06:10:46.000 325 21276.97 479.67 43117.30 48083.61 2021-11-21 06:10:47.000 325 21276.95 479.68 43117.30 48083.65 2021-11-21 06:10:48.000 325 21276.94 479.67 43117.31 48083.65 2021-11-21 06:10:49.000 325 21276.95 479.69 43117.30 48083.68 2021-11-21 06:10:50.000 325 21276.95 479.69 43117.28 48083.62 2021-11-21 06:10:51.000 325 21276.95 479.70 43117.26 48083.66 2021-11-21 06:10:52.000 325 21277.01 479.70 43117.27 48083.71 2021-11-21 06:10:53.000 325 21277.01 479.72 43117.28 48083.63 2021-11-21 06:10:54.000 325 21277.03 479.70 43117.31 48083.73 2021-11-21 06:10:55.000 325 21277.04 479.72 43117.32 48083.63 2021-11-21 06:10:56.000 325 21277.06 479.71 43117.30 48083.74 2021-11-21 06:10:57.000 325 21277.08 479.70 43117.31 48083.64 2021-11-21 06:10:58.000 325 21277.06 479.70 43117.30 48083.72 2021-11-21 06:10:59.000 325 21277.03 479.69 43117.30 48083.73 2021-11-21 06:11:00.000 325 21277.03 479.70 43117.32 48083.67 2021-11-21 06:11:01.000 325 21276.99 479.71 43117.26 48083.71 2021-11-21 06:11:02.000 325 21276.96 479.70 43117.28 48083.68 2021-11-21 06:11:03.000 325 21276.96 479.73 43117.31 48083.74 2021-11-21 06:11:04.000 325 21276.96 479.75 43117.31 48083.60 2021-11-21 06:11:05.000 325 21276.95 479.79 43117.29 48083.68 2021-11-21 06:11:06.000 325 21276.91 479.83 43117.28 48083.62 2021-11-21 06:11:07.000 325 21276.89 479.87 43117.27 48083.66 2021-11-21 06:11:08.000 325 21276.91 479.91 43117.22 48083.64 2021-11-21 06:11:09.000 325 21276.93 479.96 43117.24 48083.63 2021-11-21 06:11:10.000 325 21276.92 480.04 43117.25 48083.60 2021-11-21 06:11:11.000 325 21276.95 480.10 43117.25 48083.65 2021-11-21 06:11:12.000 325 21276.99 480.17 43117.23 48083.62 2021-11-21 06:11:13.000 325 21277.05 480.22 43117.22 48083.59 2021-11-21 06:11:14.000 325 21277.07 480.29 43117.22 48083.66 2021-11-21 06:11:15.000 325 21277.08 480.31 43117.20 48083.59 2021-11-21 06:11:16.000 325 21277.15 480.33 43117.20 48083.72 2021-11-21 06:11:17.000 325 21277.20 480.33 43117.19 48083.63 2021-11-21 06:11:18.000 325 21277.29 480.32 43117.19 48083.73 2021-11-21 06:11:19.000 325 21277.32 480.32 43117.22 48083.76 2021-11-21 06:11:20.000 325 21277.35 480.26 43117.23 48083.73 2021-11-21 06:11:21.000 325 21277.33 480.21 43117.20 48083.67 2021-11-21 06:11:22.000 325 21277.35 480.20 43117.21 48083.85 2021-11-21 06:11:23.000 325 21277.37 480.20 43117.22 48083.73 2021-11-21 06:11:24.000 325 21277.37 480.15 43117.23 48083.80 2021-11-21 06:11:25.000 325 21277.37 480.11 43117.25 48083.75 2021-11-21 06:11:26.000 325 21277.30 480.11 43117.25 48083.78 2021-11-21 06:11:27.000 325 21277.31 480.07 43117.25 48083.75 2021-11-21 06:11:28.000 325 21277.29 480.09 43117.21 48083.75 2021-11-21 06:11:29.000 325 21277.27 480.10 43117.21 48083.82 2021-11-21 06:11:30.000 325 21277.28 480.10 43117.26 48083.80 2021-11-21 06:11:31.000 325 21277.29 480.10 43117.26 48083.69 2021-11-21 06:11:32.000 325 21277.30 480.12 43117.25 48083.73 2021-11-21 06:11:33.000 325 21277.30 480.16 43117.22 48083.73 2021-11-21 06:11:34.000 325 21277.34 480.20 43117.22 48083.76 2021-11-21 06:11:35.000 325 21277.40 480.24 43117.19 48083.76 2021-11-21 06:11:36.000 325 21277.42 480.27 43117.17 48083.77 2021-11-21 06:11:37.000 325 21277.44 480.27 43117.14 48083.82 2021-11-21 06:11:38.000 325 21277.50 480.26 43117.15 48083.71 2021-11-21 06:11:39.000 325 21277.56 480.27 43117.13 48083.86 2021-11-21 06:11:40.000 325 21277.63 480.29 43117.14 48083.78 2021-11-21 06:11:41.000 325 21277.73 480.28 43117.17 48083.87 2021-11-21 06:11:42.000 325 21277.77 480.24 43117.14 48083.93 2021-11-21 06:11:43.000 325 21277.80 480.21 43117.15 48083.88 2021-11-21 06:11:44.000 325 21277.86 480.19 43117.15 48083.95 2021-11-21 06:11:45.000 325 21277.89 480.11 43117.18 48083.95 2021-11-21 06:11:46.000 325 21277.90 480.08 43117.18 48083.99 2021-11-21 06:11:47.000 325 21277.92 480.03 43117.19 48083.92 2021-11-21 06:11:48.000 325 21277.92 480.02 43117.17 48084.03 2021-11-21 06:11:49.000 325 21277.90 480.01 43117.20 48084.02 2021-11-21 06:11:50.000 325 21277.85 480.00 43117.22 48083.98 2021-11-21 06:11:51.000 325 21277.84 480.00 43117.19 48084.01 2021-11-21 06:11:52.000 325 21277.85 480.01 43117.22 48083.94 2021-11-21 06:11:53.000 325 21277.85 480.00 43117.19 48084.02 2021-11-21 06:11:54.000 325 21277.84 480.03 43117.21 48083.91 2021-11-21 06:11:55.000 325 21277.83 480.08 43117.20 48083.99 2021-11-21 06:11:56.000 325 21277.81 480.11 43117.22 48083.95 2021-11-21 06:11:57.000 325 21277.82 480.17 43117.19 48083.95 2021-11-21 06:11:58.000 325 21277.85 480.19 43117.16 48084.00 2021-11-21 06:11:59.000 325 21277.85 480.19 43117.17 48083.94 2021-11-21 06:12:00.000 325 21277.84 480.24 43117.18 48083.96 2021-11-21 06:12:01.000 325 21277.83 480.25 43117.17 48083.93 2021-11-21 06:12:02.000 325 21277.85 480.22 43117.18 48083.96 2021-11-21 06:12:03.000 325 21277.89 480.18 43117.15 48083.95 2021-11-21 06:12:04.000 325 21277.87 480.20 43117.17 48083.99 2021-11-21 06:12:05.000 325 21277.88 480.17 43117.16 48083.94 2021-11-21 06:12:06.000 325 21277.87 480.13 43117.16 48084.02 2021-11-21 06:12:07.000 325 21277.86 480.09 43117.16 48083.95 2021-11-21 06:12:08.000 325 21277.86 480.06 43117.17 48083.92 2021-11-21 06:12:09.000 325 21277.88 480.02 43117.18 48084.01 2021-11-21 06:12:10.000 325 21277.92 479.99 43117.17 48084.05 2021-11-21 06:12:11.000 325 21277.95 479.98 43117.17 48083.98 2021-11-21 06:12:12.000 325 21277.96 479.96 43117.18 48084.04 2021-11-21 06:12:13.000 325 21277.95 479.99 43117.16 48084.02 2021-11-21 06:12:14.000 325 21277.96 479.98 43117.17 48083.98 2021-11-21 06:12:15.000 325 21277.98 480.00 43117.16 48084.03 2021-11-21 06:12:16.000 325 21278.01 480.01 43117.19 48084.10 2021-11-21 06:12:17.000 325 21277.99 480.02 43117.22 48084.05 2021-11-21 06:12:18.000 325 21278.00 480.05 43117.22 48084.07 2021-11-21 06:12:19.000 325 21278.03 480.09 43117.20 48084.05 2021-11-21 06:12:20.000 325 21278.06 480.13 43117.17 48084.00 2021-11-21 06:12:21.000 325 21278.11 480.16 43117.16 48084.11 2021-11-21 06:12:22.000 325 21278.15 480.18 43117.16 48084.03 2021-11-21 06:12:23.000 325 21278.20 480.16 43117.16 48084.12 2021-11-21 06:12:24.000 325 21278.22 480.16 43117.14 48084.07 2021-11-21 06:12:25.000 325 21278.26 480.16 43117.14 48084.15 2021-11-21 06:12:26.000 325 21278.24 480.18 43117.13 48084.08 2021-11-21 06:12:27.000 325 21278.27 480.14 43117.14 48084.05 2021-11-21 06:12:28.000 325 21278.26 480.14 43117.11 48084.16 2021-11-21 06:12:29.000 325 21278.25 480.15 43117.11 48084.11 2021-11-21 06:12:30.000 325 21278.23 480.13 43117.13 48084.16 2021-11-21 06:12:31.000 325 21278.22 480.14 43117.14 48084.10 2021-11-21 06:12:32.000 325 21278.21 480.13 43117.18 48084.17 2021-11-21 06:12:33.000 325 21278.23 480.11 43117.17 48084.12 2021-11-21 06:12:34.000 325 21278.23 480.14 43117.16 48084.06 2021-11-21 06:12:35.000 325 21278.18 480.14 43117.17 48084.15 2021-11-21 06:12:36.000 325 21278.16 480.14 43117.15 48084.08 2021-11-21 06:12:37.000 325 21278.16 480.15 43117.18 48084.16 2021-11-21 06:12:38.000 325 21278.14 480.16 43117.15 48084.08 2021-11-21 06:12:39.000 325 21278.13 480.17 43117.13 48084.15 2021-11-21 06:12:40.000 325 21278.11 480.20 43117.11 48084.09 2021-11-21 06:12:41.000 325 21278.12 480.21 43117.17 48084.07 2021-11-21 06:12:42.000 325 21278.13 480.21 43117.15 48084.11 2021-11-21 06:12:43.000 325 21278.13 480.23 43117.17 48084.05 2021-11-21 06:12:44.000 325 21278.12 480.24 43117.16 48084.12 2021-11-21 06:12:45.000 325 21278.09 480.25 43117.16 48084.05 2021-11-21 06:12:46.000 325 21278.11 480.31 43117.14 48084.09 2021-11-21 06:12:47.000 325 21278.12 480.33 43117.17 48084.11 2021-11-21 06:12:48.000 325 21278.13 480.37 43117.17 48084.05 2021-11-21 06:12:49.000 325 21278.09 480.39 43117.13 48084.04 2021-11-21 06:12:50.000 325 21278.12 480.40 43117.11 48084.11 2021-11-21 06:12:51.000 325 21278.17 480.44 43117.15 48084.04 2021-11-21 06:12:52.000 325 21278.21 480.47 43117.13 48084.06 2021-11-21 06:12:53.000 325 21278.25 480.50 43117.14 48084.10 2021-11-21 06:12:54.000 325 21278.31 480.53 43117.13 48084.09 2021-11-21 06:12:55.000 325 21278.37 480.52 43117.11 48084.16 2021-11-21 06:12:56.000 325 21278.44 480.57 43117.12 48084.12 2021-11-21 06:12:57.000 325 21278.53 480.56 43117.09 48084.22 2021-11-21 06:12:58.000 325 21278.56 480.54 43117.09 48084.17 2021-11-21 06:12:59.000 325 21278.59 480.57 43117.08 48084.24 2021-11-21 06:13:00.000 325 21278.65 480.57 43117.06 48084.22 2021-11-21 06:13:01.000 325 21278.71 480.55 43117.08 48084.29 2021-11-21 06:13:02.000 325 21278.76 480.54 43117.11 48084.30 2021-11-21 06:13:03.000 325 21278.78 480.55 43117.09 48084.25 2021-11-21 06:13:04.000 325 21278.81 480.53 43117.08 48084.39 2021-11-21 06:13:05.000 325 21278.82 480.54 43117.10 48084.37 2021-11-21 06:13:06.000 325 21278.83 480.53 43117.12 48084.34 2021-11-21 06:13:07.000 325 21278.84 480.52 43117.14 48084.34 2021-11-21 06:13:08.000 325 21278.86 480.51 43117.15 48084.41 2021-11-21 06:13:09.000 325 21278.83 480.53 43117.18 48084.39 2021-11-21 06:13:10.000 325 21278.82 480.51 43117.15 48084.41 2021-11-21 06:13:11.000 325 21278.81 480.53 43117.14 48084.45 2021-11-21 06:13:12.000 325 21278.80 480.55 43117.17 48084.41 2021-11-21 06:13:13.000 325 21278.81 480.57 43117.15 48084.38 2021-11-21 06:13:14.000 325 21278.78 480.59 43117.19 48084.43 2021-11-21 06:13:15.000 325 21278.78 480.62 43117.15 48084.38 2021-11-21 06:13:16.000 325 21278.76 480.67 43117.14 48084.37 2021-11-21 06:13:17.000 325 21278.75 480.68 43117.18 48084.43 2021-11-21 06:13:18.000 325 21278.76 480.69 43117.18 48084.41 2021-11-21 06:13:19.000 325 21278.75 480.69 43117.21 48084.35 2021-11-21 06:13:20.000 325 21278.74 480.70 43117.20 48084.43 2021-11-21 06:13:21.000 325 21278.75 480.72 43117.15 48084.37 2021-11-21 06:13:22.000 325 21278.77 480.71 43117.17 48084.36 2021-11-21 06:13:23.000 325 21278.76 480.73 43117.18 48084.44 2021-11-21 06:13:24.000 325 21278.76 480.72 43117.18 48084.40 2021-11-21 06:13:25.000 325 21278.75 480.72 43117.15 48084.43 2021-11-21 06:13:26.000 325 21278.79 480.71 43117.16 48084.40 2021-11-21 06:13:27.000 325 21278.77 480.74 43117.18 48084.34 2021-11-21 06:13:28.000 325 21278.74 480.74 43117.18 48084.42 2021-11-21 06:13:29.000 325 21278.75 480.73 43117.17 48084.42 2021-11-21 06:13:30.000 325 21278.75 480.73 43117.15 48084.40 2021-11-21 06:13:31.000 325 21278.75 480.72 43117.15 48084.40 2021-11-21 06:13:32.000 325 21278.76 480.71 43117.17 48084.40 2021-11-21 06:13:33.000 325 21278.78 480.70 43117.17 48084.39 2021-11-21 06:13:34.000 325 21278.82 480.69 43117.16 48084.48 2021-11-21 06:13:35.000 325 21278.81 480.69 43117.18 48084.42 2021-11-21 06:13:36.000 325 21278.81 480.68 43117.20 48084.41 2021-11-21 06:13:37.000 325 21278.85 480.67 43117.20 48084.45 2021-11-21 06:13:38.000 325 21278.87 480.65 43117.20 48084.53 2021-11-21 06:13:39.000 325 21278.90 480.63 43117.20 48084.47 2021-11-21 06:13:40.000 325 21278.91 480.63 43117.21 48084.53 2021-11-21 06:13:41.000 325 21278.91 480.64 43117.18 48084.48 2021-11-21 06:13:42.000 325 21278.95 480.64 43117.19 48084.45 2021-11-21 06:13:43.000 325 21279.00 480.61 43117.20 48084.50 2021-11-21 06:13:44.000 325 21278.99 480.62 43117.22 48084.52 2021-11-21 06:13:45.000 325 21279.01 480.59 43117.23 48084.57 2021-11-21 06:13:46.000 325 21279.05 480.58 43117.22 48084.52 2021-11-21 06:13:47.000 325 21279.06 480.55 43117.21 48084.56 2021-11-21 06:13:48.000 325 21279.08 480.56 43117.23 48084.56 2021-11-21 06:13:49.000 325 21279.06 480.56 43117.25 48084.54 2021-11-21 06:13:50.000 325 21279.03 480.58 43117.24 48084.56 2021-11-21 06:13:51.000 325 21279.07 480.56 43117.22 48084.62 2021-11-21 06:13:52.000 325 21279.09 480.54 43117.24 48084.54 2021-11-21 06:13:53.000 325 21279.10 480.55 43117.21 48084.62 2021-11-21 06:13:54.000 325 21279.12 480.55 43117.20 48084.64 2021-11-21 06:13:55.000 325 21279.14 480.53 43117.20 48084.58 2021-11-21 06:13:56.000 325 21279.13 480.53 43117.23 48084.57 2021-11-21 06:13:57.000 325 21279.13 480.51 43117.24 48084.62 2021-11-21 06:13:58.000 325 21279.09 480.50 43117.22 48084.65 2021-11-21 06:13:59.000 325 21279.09 480.48 43117.23 48084.60 2021-11-21 06:14:00.000 325 21279.10 480.46 43117.21 48084.53 2021-11-21 06:14:01.000 325 21279.10 480.46 43117.20 48084.57 2021-11-21 06:14:02.000 325 21279.08 480.45 43117.20 48084.57 2021-11-21 06:14:03.000 325 21279.06 480.40 43117.17 48084.52 2021-11-21 06:14:04.000 325 21279.04 480.38 43117.22 48084.62 2021-11-21 06:14:05.000 325 21279.03 480.35 43117.23 48084.58 2021-11-21 06:14:06.000 325 21279.02 480.31 43117.22 48084.52 2021-11-21 06:14:07.000 325 21279.01 480.29 43117.23 48084.53 2021-11-21 06:14:08.000 325 21278.99 480.26 43117.21 48084.58 2021-11-21 06:14:09.000 325 21278.98 480.25 43117.21 48084.58 2021-11-21 06:14:10.000 325 21279.01 480.21 43117.25 48084.54 2021-11-21 06:14:11.000 325 21279.01 480.20 43117.27 48084.52 2021-11-21 06:14:12.000 325 21279.01 480.19 43117.26 48084.62 2021-11-21 06:14:13.000 325 21278.99 480.20 43117.26 48084.57 2021-11-21 06:14:14.000 325 21279.02 480.21 43117.26 48084.61 2021-11-21 06:14:15.000 325 21279.04 480.21 43117.26 48084.53 2021-11-21 06:14:16.000 325 21279.07 480.20 43117.27 48084.54 2021-11-21 06:14:17.000 325 21279.07 480.19 43117.25 48084.56 2021-11-21 06:14:18.000 325 21279.09 480.16 43117.26 48084.64 2021-11-21 06:14:19.000 325 21279.08 480.19 43117.25 48084.59 2021-11-21 06:14:20.000 325 21279.09 480.19 43117.25 48084.52 2021-11-21 06:14:21.000 325 21279.08 480.19 43117.27 48084.57 2021-11-21 06:14:22.000 325 21279.12 480.17 43117.26 48084.64 2021-11-21 06:14:23.000 325 21279.17 480.16 43117.23 48084.62 2021-11-21 06:14:24.000 325 21279.17 480.14 43117.25 48084.61 2021-11-21 06:14:25.000 325 21279.16 480.09 43117.25 48084.66 2021-11-21 06:14:26.000 325 21279.17 480.06 43117.27 48084.62 2021-11-21 06:14:27.000 325 21279.17 480.07 43117.27 48084.62 2021-11-21 06:14:28.000 325 21279.15 480.05 43117.25 48084.65 2021-11-21 06:14:29.000 325 21279.14 480.02 43117.29 48084.66 2021-11-21 06:14:30.000 325 21279.09 480.01 43117.31 48084.67 2021-11-21 06:14:31.000 325 21279.06 479.97 43117.27 48084.59 2021-11-21 06:14:32.000 325 21279.02 479.95 43117.27 48084.59 2021-11-21 06:14:33.000 325 21278.96 479.92 43117.25 48084.61 2021-11-21 06:14:34.000 325 21278.91 479.90 43117.27 48084.58 2021-11-21 06:14:35.000 325 21278.88 479.88 43117.25 48084.50 2021-11-21 06:14:36.000 325 21278.81 479.86 43117.28 48084.48 2021-11-21 06:14:37.000 325 21278.76 479.81 43117.26 48084.45 2021-11-21 06:14:38.000 325 21278.75 479.81 43117.24 48084.48 2021-11-21 06:14:39.000 325 21278.74 479.81 43117.20 48084.42 2021-11-21 06:14:40.000 325 21278.75 479.79 43117.22 48084.38 2021-11-21 06:14:41.000 325 21278.71 479.78 43117.22 48084.41 2021-11-21 06:14:42.000 325 21278.78 479.74 43117.23 48084.40 2021-11-21 06:14:43.000 325 21278.81 479.76 43117.20 48084.45 2021-11-21 06:14:44.000 325 21278.82 479.70 43117.21 48084.40 2021-11-21 06:14:45.000 325 21278.83 479.70 43117.20 48084.40 2021-11-21 06:14:46.000 325 21278.83 479.70 43117.16 48084.47 2021-11-21 06:14:47.000 325 21278.84 479.69 43117.19 48084.43 2021-11-21 06:14:48.000 325 21278.88 479.67 43117.20 48084.46 2021-11-21 06:14:49.000 325 21278.93 479.62 43117.23 48084.52 2021-11-21 06:14:50.000 325 21278.95 479.61 43117.27 48084.46 2021-11-21 06:14:51.000 325 21278.97 479.61 43117.23 48084.44 2021-11-21 06:14:52.000 325 21279.01 479.60 43117.21 48084.49 2021-11-21 06:14:53.000 325 21279.03 479.58 43117.21 48084.53 2021-11-21 06:14:54.000 325 21279.02 479.60 43117.20 48084.52 2021-11-21 06:14:55.000 325 21279.06 479.56 43117.21 48084.47 2021-11-21 06:14:56.000 325 21279.04 479.57 43117.20 48084.58 2021-11-21 06:14:57.000 325 21279.03 479.57 43117.22 48084.49 2021-11-21 06:14:58.000 325 21279.06 479.56 43117.21 48084.48 2021-11-21 06:14:59.000 325 21279.02 479.54 43117.20 48084.52 2021-11-21 06:15:00.000 325 21279.03 479.55 43117.19 48084.53 2021-11-21 06:15:01.000 325 21279.02 479.58 43117.15 48084.49 2021-11-21 06:15:02.000 325 21279.00 479.60 43117.16 48084.45 2021-11-21 06:15:03.000 325 21278.98 479.61 43117.15 48084.48 2021-11-21 06:15:04.000 325 21278.95 479.61 43117.19 48084.47 2021-11-21 06:15:05.000 325 21278.88 479.63 43117.16 48084.41 2021-11-21 06:15:06.000 325 21278.83 479.65 43117.12 48084.37 2021-11-21 06:15:07.000 325 21278.80 479.67 43117.14 48084.37 2021-11-21 06:15:08.000 325 21278.74 479.68 43117.13 48084.37 2021-11-21 06:15:09.000 325 21278.70 479.73 43117.08 48084.27 2021-11-21 06:15:10.000 325 21278.70 479.73 43117.12 48084.33 2021-11-21 06:15:11.000 325 21278.67 479.76 43117.12 48084.31 2021-11-21 06:15:12.000 325 21278.67 479.80 43117.11 48084.24 2021-11-21 06:15:13.000 325 21278.66 479.81 43117.11 48084.30 2021-11-21 06:15:14.000 325 21278.65 479.83 43117.11 48084.22 2021-11-21 06:15:15.000 325 21278.64 479.86 43117.12 48084.26 2021-11-21 06:15:16.000 325 21278.65 479.86 43117.11 48084.28 2021-11-21 06:15:17.000 325 21278.63 479.84 43117.11 48084.23 2021-11-21 06:15:18.000 325 21278.63 479.84 43117.07 48084.20 2021-11-21 06:15:19.000 325 21278.65 479.83 43117.10 48084.26 2021-11-21 06:15:20.000 325 21278.66 479.82 43117.11 48084.29 2021-11-21 06:15:21.000 325 21278.68 479.83 43117.14 48084.24 2021-11-21 06:15:22.000 325 21278.71 479.83 43117.13 48084.22 2021-11-21 06:15:23.000 325 21278.71 479.83 43117.13 48084.31 2021-11-21 06:15:24.000 325 21278.74 479.82 43117.14 48084.22 2021-11-21 06:15:25.000 325 21278.73 479.80 43117.15 48084.31 2021-11-21 06:15:26.000 325 21278.73 479.78 43117.17 48084.34 2021-11-21 06:15:27.000 325 21278.76 479.75 43117.15 48084.29 2021-11-21 06:15:28.000 325 21278.76 479.74 43117.15 48084.32 2021-11-21 06:15:29.000 325 21278.76 479.73 43117.16 48084.30 2021-11-21 06:15:30.000 325 21278.78 479.69 43117.13 48084.33 2021-11-21 06:15:31.000 325 21278.81 479.67 43117.11 48084.33 2021-11-21 06:15:32.000 325 21278.81 479.63 43117.16 48084.40 2021-11-21 06:15:33.000 325 21278.80 479.64 43117.15 48084.31 2021-11-21 06:15:34.000 325 21278.83 479.64 43117.15 48084.39 2021-11-21 06:15:35.000 325 21278.85 479.62 43117.19 48084.34 2021-11-21 06:15:36.000 325 21278.81 479.63 43117.19 48084.36 2021-11-21 06:15:37.000 325 21278.80 479.62 43117.16 48084.33 2021-11-21 06:15:38.000 325 21278.78 479.60 43117.16 48084.33 2021-11-21 06:15:39.000 325 21278.75 479.60 43117.20 48084.37 2021-11-21 06:15:40.000 325 21278.76 479.60 43117.20 48084.33 2021-11-21 06:15:41.000 325 21278.77 479.60 43117.17 48084.34 2021-11-21 06:15:42.000 325 21278.75 479.60 43117.15 48084.33 2021-11-21 06:15:43.000 325 21278.75 479.62 43117.14 48084.34 2021-11-21 06:15:44.000 325 21278.76 479.62 43117.12 48084.35 2021-11-21 06:15:45.000 325 21278.75 479.61 43117.14 48084.33 2021-11-21 06:15:46.000 325 21278.74 479.63 43117.13 48084.39 2021-11-21 06:15:47.000 325 21278.76 479.61 43117.16 48084.35 2021-11-21 06:15:48.000 325 21278.74 479.62 43117.14 48084.36 2021-11-21 06:15:49.000 325 21278.72 479.64 43117.12 48084.35 2021-11-21 06:15:50.000 325 21278.71 479.62 43117.12 48084.34 2021-11-21 06:15:51.000 325 21278.67 479.60 43117.17 48084.38 2021-11-21 06:15:52.000 325 21278.67 479.62 43117.17 48084.31 2021-11-21 06:15:53.000 325 21278.62 479.62 43117.15 48084.33 2021-11-21 06:15:54.000 325 21278.55 479.62 43117.14 48084.29 2021-11-21 06:15:55.000 325 21278.49 479.62 43117.14 48084.29 2021-11-21 06:15:56.000 325 21278.47 479.64 43117.14 48084.26 2021-11-21 06:15:57.000 325 21278.45 479.66 43117.15 48084.23 2021-11-21 06:15:58.000 325 21278.42 479.68 43117.16 48084.25 2021-11-21 06:15:59.000 325 21278.39 479.72 43117.12 48084.23 2021-11-21 06:16:00.000 325 21278.36 479.76 43117.15 48084.21 2021-11-21 06:16:01.000 325 21278.33 479.78 43117.17 48084.15 2021-11-21 06:16:02.000 325 21278.33 479.83 43117.17 48084.20 2021-11-21 06:16:03.000 325 21278.38 479.85 43117.14 48084.18 2021-11-21 06:16:04.000 325 21278.36 479.90 43117.16 48084.22 2021-11-21 06:16:05.000 325 21278.41 479.90 43117.15 48084.16 2021-11-21 06:16:06.000 325 21278.45 479.92 43117.11 48084.22 2021-11-21 06:16:07.000 325 21278.45 479.96 43117.13 48084.20 2021-11-21 06:16:08.000 325 21278.53 479.92 43117.12 48084.19 2021-11-21 06:16:09.000 325 21278.54 479.94 43117.14 48084.24 2021-11-21 06:16:10.000 325 21278.54 479.92 43117.17 48084.23 2021-11-21 06:16:11.000 325 21278.59 479.90 43117.17 48084.28 2021-11-21 06:16:12.000 325 21278.62 479.90 43117.17 48084.25 2021-11-21 06:16:13.000 325 21278.62 479.90 43117.20 48084.30 2021-11-21 06:16:14.000 325 21278.64 479.88 43117.20 48084.28 2021-11-21 06:16:15.000 325 21278.67 479.91 43117.19 48084.32 2021-11-21 06:16:16.000 325 21278.70 479.89 43117.19 48084.35 2021-11-21 06:16:17.000 325 21278.68 479.85 43117.16 48084.36 2021-11-21 06:16:18.000 325 21278.69 479.83 43117.19 48084.31 2021-11-21 06:16:19.000 325 21278.70 479.86 43117.22 48084.33 2021-11-21 06:16:20.000 325 21278.72 479.84 43117.21 48084.37 2021-11-21 06:16:21.000 325 21278.69 479.85 43117.22 48084.35 2021-11-21 06:16:22.000 325 21278.67 479.86 43117.20 48084.37 2021-11-21 06:16:23.000 325 21278.67 479.84 43117.17 48084.32 2021-11-21 06:16:24.000 325 21278.64 479.86 43117.19 48084.35 2021-11-21 06:16:25.000 325 21278.61 479.85 43117.21 48084.32 2021-11-21 06:16:26.000 325 21278.60 479.81 43117.21 48084.32 2021-11-21 06:16:27.000 325 21278.56 479.81 43117.19 48084.34 2021-11-21 06:16:28.000 325 21278.52 479.82 43117.20 48084.31 2021-11-21 06:16:29.000 325 21278.51 479.82 43117.21 48084.33 2021-11-21 06:16:30.000 325 21278.54 479.80 43117.20 48084.34 2021-11-21 06:16:31.000 325 21278.53 479.81 43117.22 48084.34 2021-11-21 06:16:32.000 325 21278.54 479.81 43117.22 48084.28 2021-11-21 06:16:33.000 325 21278.54 479.79 43117.25 48084.36 2021-11-21 06:16:34.000 325 21278.58 479.80 43117.24 48084.30 2021-11-21 06:16:35.000 325 21278.63 479.79 43117.26 48084.35 2021-11-21 06:16:36.000 325 21278.64 479.78 43117.24 48084.39 2021-11-21 06:16:37.000 325 21278.70 479.75 43117.27 48084.40 2021-11-21 06:16:38.000 325 21278.74 479.73 43117.26 48084.37 2021-11-21 06:16:39.000 325 21278.77 479.72 43117.25 48084.43 2021-11-21 06:16:40.000 325 21278.80 479.71 43117.25 48084.46 2021-11-21 06:16:41.000 325 21278.84 479.68 43117.24 48084.44 2021-11-21 06:16:42.000 325 21278.89 479.65 43117.24 48084.47 2021-11-21 06:16:43.000 325 21278.89 479.59 43117.21 48084.45 2021-11-21 06:16:44.000 325 21278.89 479.56 43117.24 48084.51 2021-11-21 06:16:45.000 325 21278.86 479.54 43117.29 48084.48 2021-11-21 06:16:46.000 325 21278.87 479.52 43117.29 48084.47 2021-11-21 06:16:47.000 325 21278.82 479.56 43117.27 48084.54 2021-11-21 06:16:48.000 325 21278.78 479.56 43117.26 48084.48 2021-11-21 06:16:49.000 325 21278.73 479.59 43117.25 48084.45 2021-11-21 06:16:50.000 325 21278.71 479.61 43117.27 48084.46 2021-11-21 06:16:51.000 325 21278.69 479.63 43117.30 48084.47 2021-11-21 06:16:52.000 325 21278.66 479.67 43117.28 48084.42 2021-11-21 06:16:53.000 325 21278.65 479.69 43117.27 48084.37 2021-11-21 06:16:54.000 325 21278.61 479.70 43117.28 48084.37 2021-11-21 06:16:55.000 325 21278.60 479.71 43117.28 48084.40 2021-11-21 06:16:56.000 325 21278.55 479.71 43117.27 48084.35 2021-11-21 06:16:57.000 325 21278.54 479.70 43117.25 48084.32 2021-11-21 06:16:58.000 325 21278.53 479.67 43117.22 48084.35 2021-11-21 06:16:59.000 325 21278.51 479.66 43117.21 48084.28 2021-11-21 06:17:00.000 325 21278.52 479.67 43117.23 48084.33 2021-11-21 06:17:01.000 325 21278.51 479.62 43117.23 48084.33 2021-11-21 06:17:02.000 325 21278.51 479.60 43117.25 48084.33 2021-11-21 06:17:03.000 325 21278.51 479.58 43117.26 48084.33 2021-11-21 06:17:04.000 325 21278.49 479.56 43117.29 48084.32 2021-11-21 06:17:05.000 325 21278.48 479.56 43117.25 48084.33 2021-11-21 06:17:06.000 325 21278.45 479.54 43117.29 48084.29 2021-11-21 06:17:07.000 325 21278.45 479.52 43117.29 48084.35 2021-11-21 06:17:08.000 325 21278.41 479.52 43117.30 48084.30 2021-11-21 06:17:09.000 325 21278.41 479.50 43117.33 48084.31 2021-11-21 06:17:10.000 325 21278.38 479.50 43117.32 48084.33 2021-11-21 06:17:11.000 325 21278.37 479.46 43117.30 48084.30 2021-11-21 06:17:12.000 325 21278.33 479.49 43117.30 48084.32 2021-11-21 06:17:13.000 325 21278.35 479.48 43117.31 48084.27 2021-11-21 06:17:14.000 325 21278.37 479.45 43117.32 48084.33 2021-11-21 06:17:15.000 325 21278.35 479.48 43117.29 48084.33 2021-11-21 06:17:16.000 325 21278.39 479.49 43117.27 48084.29 2021-11-21 06:17:17.000 325 21278.41 479.47 43117.29 48084.32 2021-11-21 06:17:18.000 325 21278.42 479.44 43117.27 48084.27 2021-11-21 06:17:19.000 325 21278.44 479.43 43117.27 48084.33 2021-11-21 06:17:20.000 325 21278.46 479.39 43117.26 48084.33 2021-11-21 06:17:21.000 325 21278.42 479.36 43117.25 48084.29 2021-11-21 06:17:22.000 325 21278.49 479.31 43117.30 48084.34 2021-11-21 06:17:23.000 325 21278.50 479.25 43117.30 48084.35 2021-11-21 06:17:24.000 325 21278.51 479.21 43117.28 48084.29 2021-11-21 06:17:25.000 325 21278.50 479.21 43117.30 48084.35 2021-11-21 06:17:26.000 325 21278.49 479.19 43117.29 48084.36 2021-11-21 06:17:27.000 325 21278.49 479.19 43117.29 48084.32 2021-11-21 06:17:28.000 325 21278.46 479.21 43117.30 48084.36 2021-11-21 06:17:29.000 325 21278.44 479.23 43117.33 48084.31 2021-11-21 06:17:30.000 325 21278.40 479.29 43117.28 48084.33 2021-11-21 06:17:31.000 325 21278.35 479.27 43117.27 48084.28 2021-11-21 06:17:32.000 325 21278.33 479.27 43117.25 48084.30 2021-11-21 06:17:33.000 325 21278.31 479.28 43117.22 48084.27 2021-11-21 06:17:34.000 325 21278.28 479.28 43117.21 48084.24 2021-11-21 06:17:35.000 325 21278.26 479.25 43117.24 48084.24 2021-11-21 06:17:36.000 325 21278.28 479.22 43117.22 48084.15 2021-11-21 06:17:37.000 325 21278.25 479.18 43117.21 48084.21 2021-11-21 06:17:38.000 325 21278.24 479.15 43117.20 48084.16 2021-11-21 06:17:39.000 325 21278.21 479.11 43117.24 48084.19 2021-11-21 06:17:40.000 325 21278.20 479.07 43117.21 48084.19 2021-11-21 06:17:41.000 325 21278.18 479.08 43117.21 48084.12 2021-11-21 06:17:42.000 325 21278.13 479.09 43117.23 48084.18 2021-11-21 06:17:43.000 325 21278.10 479.10 43117.23 48084.11 2021-11-21 06:17:44.000 325 21278.06 479.11 43117.21 48084.13 2021-11-21 06:17:45.000 325 21278.00 479.19 43117.20 48084.06 2021-11-21 06:17:46.000 325 21277.98 479.22 43117.23 48084.07 2021-11-21 06:17:47.000 325 21277.96 479.26 43117.21 48084.05 2021-11-21 06:17:48.000 325 21277.91 479.28 43117.22 48084.01 2021-11-21 06:17:49.000 325 21277.89 479.33 43117.20 48084.02 2021-11-21 06:17:50.000 325 21277.90 479.35 43117.19 48083.99 2021-11-21 06:17:51.000 325 21277.89 479.38 43117.17 48084.00 2021-11-21 06:17:52.000 325 21277.94 479.41 43117.13 48083.96 2021-11-21 06:17:53.000 325 21277.97 479.46 43117.13 48083.97 2021-11-21 06:17:54.000 325 21277.99 479.48 43117.15 48084.01 2021-11-21 06:17:55.000 325 21278.01 479.53 43117.12 48084.00 2021-11-21 06:17:56.000 325 21278.05 479.57 43117.11 48083.99 2021-11-21 06:17:57.000 325 21278.03 479.61 43117.07 48084.01 2021-11-21 06:17:58.000 325 21278.02 479.65 43117.08 48084.02 2021-11-21 06:17:59.000 325 21278.02 479.68 43117.09 48083.96 2021-11-21 06:18:00.000 325 21277.99 479.74 43117.12 48084.00 2021-11-21 06:18:01.000 325 21277.98 479.76 43117.11 48084.01 2021-11-21 06:18:02.000 325 21277.99 479.77 43117.11 48083.97 2021-11-21 06:18:03.000 325 21277.98 479.75 43117.11 48083.98 2021-11-21 06:18:04.000 325 21277.98 479.73 43117.11 48083.93 2021-11-21 06:18:05.000 325 21278.00 479.69 43117.09 48084.00 2021-11-21 06:18:06.000 325 21278.02 479.65 43117.12 48083.98 2021-11-21 06:18:07.000 325 21278.03 479.62 43117.12 48084.00 2021-11-21 06:18:08.000 325 21278.09 479.58 43117.12 48084.04 2021-11-21 06:18:09.000 325 21278.16 479.56 43117.15 48084.02 2021-11-21 06:18:10.000 325 21278.15 479.54 43117.15 48084.09 2021-11-21 06:18:11.000 325 21278.20 479.55 43117.15 48084.05 2021-11-21 06:18:12.000 325 21278.23 479.57 43117.15 48084.13 2021-11-21 06:18:13.000 325 21278.23 479.57 43117.15 48084.09 2021-11-21 06:18:14.000 325 21278.21 479.59 43117.18 48084.13 2021-11-21 06:18:15.000 325 21278.18 479.60 43117.18 48084.12 2021-11-21 06:18:16.000 325 21278.15 479.62 43117.16 48084.12 2021-11-21 06:18:17.000 325 21278.15 479.63 43117.17 48084.14 2021-11-21 06:18:18.000 325 21278.13 479.66 43117.16 48084.05 2021-11-21 06:18:19.000 325 21278.13 479.67 43117.20 48084.12 2021-11-21 06:18:20.000 325 21278.12 479.70 43117.16 48084.06 2021-11-21 06:18:21.000 325 21278.13 479.73 43117.15 48084.09 2021-11-21 06:18:22.000 325 21278.16 479.77 43117.16 48084.07 2021-11-21 06:18:23.000 325 21278.16 479.82 43117.15 48084.08 2021-11-21 06:18:24.000 325 21278.25 479.87 43117.11 48084.08 2021-11-21 06:18:25.000 325 21278.33 479.95 43117.08 48084.08 2021-11-21 06:18:26.000 325 21278.38 479.96 43117.04 48084.10 2021-11-21 06:18:27.000 325 21278.43 479.94 43117.01 48084.08 2021-11-21 06:18:28.000 325 21278.49 479.90 43117.02 48084.15 2021-11-21 06:18:29.000 325 21278.56 479.88 43117.01 48084.13 2021-11-21 06:18:30.000 325 21278.62 479.91 43117.03 48084.19 2021-11-21 06:18:31.000 325 21278.69 479.88 43117.06 48084.20 2021-11-21 06:18:32.000 325 21278.75 479.83 43117.09 48084.22 2021-11-21 06:18:33.000 325 21278.80 479.83 43117.07 48084.31 2021-11-21 06:18:34.000 325 21278.83 479.80 43117.06 48084.25 2021-11-21 06:18:35.000 325 21278.77 479.79 43117.05 48084.30 2021-11-21 06:18:36.000 325 21278.76 479.74 43117.07 48084.33 2021-11-21 06:18:37.000 325 21278.75 479.73 43117.13 48084.31 2021-11-21 06:18:38.000 325 21278.68 479.70 43117.13 48084.28 2021-11-21 06:18:39.000 325 21278.61 479.73 43117.14 48084.32 2021-11-21 06:18:40.000 325 21278.58 479.74 43117.11 48084.29 2021-11-21 06:18:41.000 325 21278.51 479.76 43117.15 48084.22 2021-11-21 06:18:42.000 325 21278.47 479.80 43117.15 48084.25 2021-11-21 06:18:43.000 325 21278.43 479.82 43117.15 48084.22 2021-11-21 06:18:44.000 325 21278.42 479.87 43117.15 48084.20 2021-11-21 06:18:45.000 325 21278.44 479.88 43117.13 48084.23 2021-11-21 06:18:46.000 325 21278.42 479.91 43117.15 48084.16 2021-11-21 06:18:47.000 325 21278.42 479.96 43117.15 48084.21 2021-11-21 06:18:48.000 325 21278.47 480.01 43117.14 48084.16 2021-11-21 06:18:49.000 325 21278.47 480.02 43117.14 48084.19 2021-11-21 06:18:50.000 325 21278.44 480.05 43117.14 48084.23 2021-11-21 06:18:51.000 325 21278.43 480.07 43117.14 48084.21 2021-11-21 06:18:52.000 325 21278.50 480.12 43117.16 48084.25 2021-11-21 06:18:53.000 325 21278.53 480.14 43117.18 48084.22 2021-11-21 06:18:54.000 325 21278.52 480.14 43117.17 48084.21 2021-11-21 06:18:55.000 325 21278.55 480.15 43117.18 48084.25 2021-11-21 06:18:56.000 325 21278.52 480.14 43117.19 48084.28 2021-11-21 06:18:57.000 325 21278.56 480.13 43117.17 48084.24 2021-11-21 06:18:58.000 325 21278.59 480.11 43117.20 48084.30 2021-11-21 06:18:59.000 325 21278.56 480.08 43117.23 48084.28 2021-11-21 06:19:00.000 325 21278.56 480.04 43117.23 48084.28 2021-11-21 06:19:01.000 325 21278.56 480.02 43117.21 48084.32 2021-11-21 06:19:02.000 325 21278.52 480.04 43117.24 48084.31 2021-11-21 06:19:03.000 325 21278.52 480.02 43117.22 48084.35 2021-11-21 06:19:04.000 325 21278.53 480.01 43117.23 48084.32 2021-11-21 06:19:05.000 325 21278.54 480.02 43117.25 48084.34 2021-11-21 06:19:06.000 325 21278.51 480.04 43117.28 48084.33 2021-11-21 06:19:07.000 325 21278.51 480.08 43117.24 48084.33 2021-11-21 06:19:08.000 325 21278.52 480.13 43117.24 48084.39 2021-11-21 06:19:09.000 325 21278.54 480.13 43117.29 48084.34 2021-11-21 06:19:10.000 325 21278.56 480.17 43117.31 48084.39 2021-11-21 06:19:11.000 325 21278.56 480.20 43117.29 48084.40 2021-11-21 06:19:12.000 325 21278.56 480.24 43117.28 48084.40 2021-11-21 06:19:13.000 325 21278.53 480.27 43117.28 48084.38 2021-11-21 06:19:14.000 325 21278.51 480.26 43117.28 48084.35 2021-11-21 06:19:15.000 325 21278.47 480.29 43117.33 48084.38 2021-11-21 06:19:16.000 325 21278.42 480.33 43117.30 48084.33 2021-11-21 06:19:17.000 325 21278.40 480.36 43117.29 48084.38 2021-11-21 06:19:18.000 325 21278.39 480.40 43117.31 48084.28 2021-11-21 06:19:19.000 325 21278.38 480.42 43117.26 48084.29 2021-11-21 06:19:20.000 325 21278.37 480.45 43117.31 48084.31 2021-11-21 06:19:21.000 325 21278.42 480.50 43117.32 48084.32 2021-11-21 06:19:22.000 325 21278.42 480.52 43117.30 48084.32 2021-11-21 06:19:23.000 325 21278.47 480.52 43117.32 48084.31 2021-11-21 06:19:24.000 325 21278.50 480.57 43117.32 48084.36 2021-11-21 06:19:25.000 325 21278.55 480.59 43117.28 48084.37 2021-11-21 06:19:26.000 325 21278.58 480.60 43117.30 48084.35 2021-11-21 06:19:27.000 325 21278.55 480.60 43117.31 48084.41 2021-11-21 06:19:28.000 325 21278.57 480.59 43117.30 48084.39 2021-11-21 06:19:29.000 325 21278.59 480.62 43117.30 48084.43 2021-11-21 06:19:30.000 325 21278.62 480.59 43117.31 48084.41 2021-11-21 06:19:31.000 325 21278.62 480.61 43117.33 48084.39 2021-11-21 06:19:32.000 325 21278.62 480.60 43117.34 48084.43 2021-11-21 06:19:33.000 325 21278.58 480.62 43117.31 48084.45 2021-11-21 06:19:34.000 325 21278.57 480.64 43117.32 48084.41 2021-11-21 06:19:35.000 325 21278.59 480.67 43117.31 48084.37 2021-11-21 06:19:36.000 325 21278.59 480.70 43117.30 48084.42 2021-11-21 06:19:37.000 325 21278.61 480.71 43117.30 48084.43 2021-11-21 06:19:38.000 325 21278.60 480.73 43117.32 48084.40 2021-11-21 06:19:39.000 325 21278.59 480.77 43117.30 48084.41 2021-11-21 06:19:40.000 325 21278.62 480.78 43117.32 48084.42 2021-11-21 06:19:41.000 325 21278.64 480.84 43117.30 48084.40 2021-11-21 06:19:42.000 325 21278.65 480.86 43117.29 48084.39 2021-11-21 06:19:43.000 325 21278.68 480.93 43117.28 48084.44 2021-11-21 06:19:44.000 325 21278.73 480.98 43117.27 48084.49 2021-11-21 06:19:45.000 325 21278.77 481.02 43117.26 48084.43 2021-11-21 06:19:46.000 325 21278.80 481.04 43117.27 48084.49 2021-11-21 06:19:47.000 325 21278.81 481.04 43117.28 48084.46 2021-11-21 06:19:48.000 325 21278.85 481.06 43117.27 48084.45 2021-11-21 06:19:49.000 325 21278.89 481.08 43117.30 48084.49 2021-11-21 06:19:50.000 325 21278.88 481.10 43117.26 48084.52 2021-11-21 06:19:51.000 325 21278.87 481.12 43117.25 48084.49 2021-11-21 06:19:52.000 325 21278.86 481.09 43117.27 48084.50 2021-11-21 06:19:53.000 325 21278.83 481.09 43117.25 48084.48 2021-11-21 06:19:54.000 325 21278.81 481.12 43117.28 48084.50 2021-11-21 06:19:55.000 325 21278.77 481.09 43117.27 48084.43 2021-11-21 06:19:56.000 325 21278.70 481.06 43117.26 48084.44 2021-11-21 06:19:57.000 325 21278.63 481.08 43117.29 48084.45 2021-11-21 06:19:58.000 325 21278.62 481.06 43117.29 48084.40 2021-11-21 06:19:59.000 325 21278.59 481.05 43117.28 48084.39 2021-11-21 06:20:00.000 325 21278.57 481.05 43117.30 48084.36 2021-11-21 06:20:01.000 325 21278.54 481.07 43117.27 48084.37 2021-11-21 06:20:02.000 325 21278.50 481.09 43117.26 48084.35 2021-11-21 06:20:03.000 325 21278.50 481.12 43117.26 48084.34 2021-11-21 06:20:04.000 325 21278.50 481.13 43117.22 48084.29 2021-11-21 06:20:05.000 325 21278.51 481.13 43117.23 48084.33 2021-11-21 06:20:06.000 325 21278.51 481.12 43117.22 48084.29 2021-11-21 06:20:07.000 325 21278.48 481.12 43117.24 48084.32 2021-11-21 06:20:08.000 325 21278.49 481.11 43117.23 48084.28 2021-11-21 06:20:09.000 325 21278.50 481.09 43117.21 48084.28 2021-11-21 06:20:10.000 325 21278.52 481.05 43117.20 48084.32 2021-11-21 06:20:11.000 325 21278.52 481.06 43117.19 48084.29 2021-11-21 06:20:12.000 325 21278.52 481.05 43117.22 48084.30 2021-11-21 06:20:13.000 325 21278.52 481.00 43117.22 48084.32 2021-11-21 06:20:14.000 325 21278.53 480.95 43117.24 48084.32 2021-11-21 06:20:15.000 325 21278.56 480.87 43117.24 48084.33 2021-11-21 06:20:16.000 325 21278.58 480.85 43117.25 48084.32 2021-11-21 06:20:17.000 325 21278.55 480.81 43117.23 48084.38 2021-11-21 06:20:18.000 325 21278.55 480.77 43117.25 48084.36 2021-11-21 06:20:19.000 325 21278.55 480.72 43117.27 48084.31 2021-11-21 06:20:20.000 325 21278.54 480.66 43117.29 48084.33 2021-11-21 06:20:21.000 325 21278.52 480.62 43117.28 48084.38 2021-11-21 06:20:22.000 325 21278.49 480.58 43117.27 48084.32 2021-11-21 06:20:23.000 325 21278.45 480.55 43117.27 48084.32 2021-11-21 06:20:24.000 325 21278.42 480.55 43117.29 48084.34 2021-11-21 06:20:25.000 325 21278.38 480.54 43117.30 48084.35 2021-11-21 06:20:26.000 325 21278.36 480.50 43117.30 48084.28 2021-11-21 06:20:27.000 325 21278.33 480.53 43117.30 48084.33 2021-11-21 06:20:28.000 325 21278.30 480.52 43117.32 48084.27 2021-11-21 06:20:29.000 325 21278.26 480.56 43117.29 48084.25 2021-11-21 06:20:30.000 325 21278.20 480.56 43117.29 48084.30 2021-11-21 06:20:31.000 325 21278.17 480.60 43117.30 48084.21 2021-11-21 06:20:32.000 325 21278.15 480.62 43117.29 48084.28 2021-11-21 06:20:33.000 325 21278.11 480.59 43117.30 48084.18 2021-11-21 06:20:34.000 325 21278.09 480.58 43117.26 48084.21 2021-11-21 06:20:35.000 325 21278.06 480.60 43117.25 48084.19 2021-11-21 06:20:36.000 325 21278.03 480.61 43117.26 48084.20 2021-11-21 06:20:37.000 325 21277.99 480.61 43117.27 48084.13 2021-11-21 06:20:38.000 325 21277.96 480.61 43117.26 48084.08 2021-11-21 06:20:39.000 325 21277.91 480.62 43117.28 48084.11 2021-11-21 06:20:40.000 325 21277.90 480.61 43117.27 48084.07 2021-11-21 06:20:41.000 325 21277.87 480.58 43117.24 48084.09 2021-11-21 06:20:42.000 325 21277.85 480.57 43117.25 48084.06 2021-11-21 06:20:43.000 325 21277.82 480.57 43117.27 48084.02 2021-11-21 06:20:44.000 325 21277.81 480.57 43117.26 48084.04 2021-11-21 06:20:45.000 325 21277.79 480.54 43117.23 48084.04 2021-11-21 06:20:46.000 325 21277.78 480.54 43117.26 48084.03 2021-11-21 06:20:47.000 325 21277.80 480.52 43117.31 48084.04 2021-11-21 06:20:48.000 325 21277.80 480.50 43117.30 48084.04 2021-11-21 06:20:49.000 325 21277.76 480.50 43117.31 48083.99 2021-11-21 06:20:50.000 325 21277.72 480.50 43117.33 48084.04 2021-11-21 06:20:51.000 325 21277.67 480.51 43117.32 48083.99 2021-11-21 06:20:52.000 325 21277.67 480.46 43117.34 48083.99 2021-11-21 06:20:53.000 325 21277.66 480.48 43117.34 48084.00 2021-11-21 06:20:54.000 325 21277.62 480.48 43117.34 48083.95 2021-11-21 06:20:55.000 325 21277.57 480.48 43117.30 48084.00 2021-11-21 06:20:56.000 325 21277.54 480.49 43117.32 48083.95 2021-11-21 06:20:57.000 325 21277.54 480.48 43117.32 48083.91 2021-11-21 06:20:58.000 325 21277.53 480.50 43117.30 48083.95 2021-11-21 06:20:59.000 325 21277.51 480.49 43117.31 48083.93 2021-11-21 06:21:00.000 325 21277.51 480.49 43117.30 48083.93 2021-11-21 06:21:01.000 325 21277.51 480.49 43117.29 48083.96 2021-11-21 06:21:02.000 325 21277.51 480.47 43117.30 48083.93 2021-11-21 06:21:03.000 325 21277.52 480.46 43117.30 48083.94 2021-11-21 06:21:04.000 325 21277.56 480.47 43117.31 48083.95 2021-11-21 06:21:05.000 325 21277.53 480.46 43117.32 48083.92 2021-11-21 06:21:06.000 325 21277.48 480.44 43117.34 48083.92 2021-11-21 06:21:07.000 325 21277.47 480.40 43117.36 48083.97 2021-11-21 06:21:08.000 325 21277.41 480.37 43117.32 48083.90 2021-11-21 06:21:09.000 325 21277.38 480.33 43117.37 48083.91 2021-11-21 06:21:10.000 325 21277.31 480.30 43117.39 48083.88 2021-11-21 06:21:11.000 325 21277.27 480.28 43117.40 48083.93 2021-11-21 06:21:12.000 325 21277.24 480.24 43117.41 48083.91 2021-11-21 06:21:13.000 325 21277.21 480.23 43117.44 48083.87 2021-11-21 06:21:14.000 325 21277.15 480.24 43117.41 48083.86 2021-11-21 06:21:15.000 325 21277.10 480.26 43117.40 48083.86 2021-11-21 06:21:16.000 325 21277.02 480.29 43117.45 48083.80 2021-11-21 06:21:17.000 325 21276.95 480.31 43117.42 48083.80 2021-11-21 06:21:18.000 325 21276.89 480.35 43117.42 48083.78 2021-11-21 06:21:19.000 325 21276.82 480.41 43117.40 48083.73 2021-11-21 06:21:20.000 325 21276.79 480.47 43117.42 48083.69 2021-11-21 06:21:21.000 325 21276.77 480.52 43117.39 48083.68 2021-11-21 06:21:22.000 325 21276.75 480.55 43117.36 48083.62 2021-11-21 06:21:23.000 325 21276.76 480.59 43117.35 48083.66 2021-11-21 06:21:24.000 325 21276.76 480.58 43117.32 48083.62 2021-11-21 06:21:25.000 325 21276.80 480.60 43117.34 48083.63 2021-11-21 06:21:26.000 325 21276.80 480.63 43117.34 48083.63 2021-11-21 06:21:27.000 325 21276.79 480.63 43117.35 48083.60 2021-11-21 06:21:28.000 325 21276.84 480.63 43117.36 48083.67 2021-11-21 06:21:29.000 325 21276.85 480.63 43117.36 48083.62 2021-11-21 06:21:30.000 325 21276.85 480.64 43117.34 48083.64 2021-11-21 06:21:31.000 325 21276.84 480.66 43117.31 48083.65 2021-11-21 06:21:32.000 325 21276.84 480.64 43117.34 48083.63 2021-11-21 06:21:33.000 325 21276.79 480.65 43117.33 48083.65 2021-11-21 06:21:34.000 325 21276.76 480.67 43117.32 48083.63 2021-11-21 06:21:35.000 325 21276.71 480.71 43117.36 48083.56 2021-11-21 06:21:36.000 325 21276.68 480.73 43117.36 48083.58 2021-11-21 06:21:37.000 325 21276.62 480.75 43117.36 48083.53 2021-11-21 06:21:38.000 325 21276.58 480.76 43117.33 48083.54 2021-11-21 06:21:39.000 325 21276.53 480.79 43117.33 48083.50 2021-11-21 06:21:40.000 325 21276.47 480.83 43117.34 48083.52 2021-11-21 06:21:41.000 325 21276.43 480.80 43117.32 48083.46 2021-11-21 06:21:42.000 325 21276.37 480.81 43117.31 48083.44 2021-11-21 06:21:43.000 325 21276.32 480.82 43117.31 48083.35 2021-11-21 06:21:44.000 325 21276.27 480.81 43117.26 48083.37 2021-11-21 06:21:45.000 325 21276.23 480.83 43117.24 48083.30 2021-11-21 06:21:46.000 325 21276.23 480.84 43117.23 48083.30 2021-11-21 06:21:47.000 325 21276.23 480.83 43117.21 48083.31 2021-11-21 06:21:48.000 325 21276.28 480.82 43117.21 48083.22 2021-11-21 06:21:49.000 325 21276.28 480.83 43117.15 48083.20 2021-11-21 06:21:50.000 325 21276.28 480.83 43117.14 48083.26 2021-11-21 06:21:51.000 325 21276.31 480.86 43117.12 48083.20 2021-11-21 06:21:52.000 325 21276.37 480.86 43117.13 48083.28 2021-11-21 06:21:53.000 325 21276.41 480.88 43117.15 48083.23 2021-11-21 06:21:54.000 325 21276.44 480.88 43117.15 48083.24 2021-11-21 06:21:55.000 325 21276.47 480.88 43117.12 48083.30 2021-11-21 06:21:56.000 325 21276.51 480.89 43117.10 48083.26 2021-11-21 06:21:57.000 325 21276.52 480.94 43117.11 48083.27 2021-11-21 06:21:58.000 325 21276.52 480.97 43117.11 48083.26 2021-11-21 06:21:59.000 325 21276.53 480.98 43117.08 48083.28 2021-11-21 06:22:00.000 325 21276.52 481.02 43117.07 48083.26 2021-11-21 06:22:01.000 325 21276.54 481.03 43117.05 48083.28 2021-11-21 06:22:02.000 325 21276.59 481.03 43117.08 48083.26 2021-11-21 06:22:03.000 325 21276.61 481.05 43117.06 48083.27 2021-11-21 06:22:04.000 325 21276.61 481.04 43117.08 48083.24 2021-11-21 06:22:05.000 325 21276.62 481.01 43117.07 48083.30 2021-11-21 06:22:06.000 325 21276.61 480.99 43117.09 48083.25 2021-11-21 06:22:07.000 325 21276.60 480.96 43117.06 48083.31 2021-11-21 06:22:08.000 325 21276.56 480.94 43117.08 48083.23 2021-11-21 06:22:09.000 325 21276.52 480.93 43117.12 48083.34 2021-11-21 06:22:10.000 325 21276.49 480.93 43117.09 48083.23 2021-11-21 06:22:11.000 325 21276.41 480.93 43117.07 48083.31 2021-11-21 06:22:12.000 325 21276.32 480.93 43117.09 48083.26 2021-11-21 06:22:13.000 325 21276.26 480.97 43117.09 48083.14 2021-11-21 06:22:14.000 325 21276.20 481.03 43117.12 48083.17 2021-11-21 06:22:15.000 325 21276.16 481.09 43117.09 48083.22 2021-11-21 06:22:16.000 325 21276.15 481.13 43117.07 48083.06 2021-11-21 06:22:17.000 325 21276.18 481.13 43117.10 48083.16 2021-11-21 06:22:18.000 325 21276.18 481.16 43117.10 48083.07 2021-11-21 06:22:19.000 325 21276.20 481.18 43117.08 48083.14 2021-11-21 06:22:20.000 325 21276.17 481.19 43117.07 48083.11 2021-11-21 06:22:21.000 325 21276.23 481.21 43117.08 48083.17 2021-11-21 06:22:22.000 325 21276.27 481.24 43117.09 48083.12 2021-11-21 06:22:23.000 325 21276.30 481.25 43117.05 48083.19 2021-11-21 06:22:24.000 325 21276.32 481.25 43117.05 48083.10 2021-11-21 06:22:25.000 325 21276.36 481.25 43117.05 48083.15 2021-11-21 06:22:26.000 325 21276.37 481.24 43117.06 48083.14 2021-11-21 06:22:27.000 325 21276.36 481.23 43117.07 48083.17 2021-11-21 06:22:28.000 325 21276.39 481.22 43117.05 48083.17 2021-11-21 06:22:29.000 325 21276.38 481.18 43117.05 48083.18 2021-11-21 06:22:30.000 325 21276.42 481.19 43117.07 48083.19 2021-11-21 06:22:31.000 325 21276.41 481.18 43117.05 48083.20 2021-11-21 06:22:32.000 325 21276.41 481.17 43117.06 48083.17 2021-11-21 06:22:33.000 325 21276.40 481.16 43117.08 48083.21 2021-11-21 06:22:34.000 325 21276.40 481.15 43117.09 48083.27 2021-11-21 06:22:35.000 325 21276.39 481.18 43117.08 48083.15 2021-11-21 06:22:36.000 325 21276.39 481.22 43117.11 48083.26 2021-11-21 06:22:37.000 325 21276.38 481.26 43117.08 48083.13 2021-11-21 06:22:38.000 325 21276.36 481.31 43117.05 48083.23 2021-11-21 06:22:39.000 325 21276.35 481.33 43117.04 48083.18 2021-11-21 06:22:40.000 325 21276.35 481.37 43117.04 48083.27 2021-11-21 06:22:41.000 325 21276.36 481.42 43117.05 48083.18 2021-11-21 06:22:42.000 325 21276.39 481.43 43117.04 48083.26 2021-11-21 06:22:43.000 325 21276.43 481.48 43117.04 48083.20 2021-11-21 06:22:44.000 325 21276.42 481.49 43117.06 48083.28 2021-11-21 06:22:45.000 325 21276.44 481.48 43117.06 48083.17 2021-11-21 06:22:46.000 325 21276.43 481.49 43117.08 48083.17 2021-11-21 06:22:47.000 325 21276.43 481.50 43117.08 48083.26 2021-11-21 06:22:48.000 325 21276.44 481.53 43117.09 48083.19 2021-11-21 06:22:49.000 325 21276.42 481.57 43117.11 48083.27 2021-11-21 06:22:50.000 325 21276.42 481.58 43117.10 48083.23 2021-11-21 06:22:51.000 325 21276.45 481.62 43117.07 48083.28 2021-11-21 06:22:52.000 325 21276.45 481.68 43117.08 48083.29 2021-11-21 06:22:53.000 325 21276.47 481.70 43117.07 48083.19 2021-11-21 06:22:54.000 325 21276.49 481.73 43117.07 48083.28 2021-11-21 06:22:55.000 325 21276.52 481.77 43117.08 48083.23 2021-11-21 06:22:56.000 325 21276.55 481.80 43117.07 48083.30 2021-11-21 06:22:57.000 325 21276.58 481.83 43117.06 48083.36 2021-11-21 06:22:58.000 325 21276.61 481.83 43117.05 48083.27 2021-11-21 06:22:59.000 325 21276.63 481.84 43117.04 48083.36 2021-11-21 06:23:00.000 325 21276.68 481.86 43117.07 48083.31 2021-11-21 06:23:01.000 325 21276.70 481.83 43117.07 48083.39 2021-11-21 06:23:02.000 325 21276.72 481.80 43117.05 48083.32 2021-11-21 06:23:03.000 325 21276.75 481.80 43117.03 48083.40 2021-11-21 06:23:04.000 325 21276.83 481.76 43117.08 48083.30 2021-11-21 06:23:05.000 325 21276.87 481.74 43117.05 48083.46 2021-11-21 06:23:06.000 325 21276.92 481.72 43117.05 48083.38 2021-11-21 06:23:07.000 325 21276.97 481.71 43117.05 48083.47 2021-11-21 06:23:08.000 325 21277.01 481.69 43117.04 48083.39 2021-11-21 06:23:09.000 325 21277.00 481.66 43117.06 48083.51 2021-11-21 06:23:10.000 325 21277.00 481.67 43117.04 48083.41 2021-11-21 06:23:11.000 325 21277.00 481.65 43117.04 48083.42 2021-11-21 06:23:12.000 325 21276.99 481.67 43117.04 48083.48 2021-11-21 06:23:13.000 325 21276.96 481.64 43117.05 48083.43 2021-11-21 06:23:14.000 325 21276.97 481.63 43117.06 48083.47 2021-11-21 06:23:15.000 325 21276.94 481.64 43117.06 48083.42 2021-11-21 06:23:16.000 325 21276.94 481.65 43117.07 48083.50 2021-11-21 06:23:17.000 325 21276.94 481.63 43117.06 48083.40 2021-11-21 06:23:18.000 325 21276.97 481.65 43117.08 48083.51 2021-11-21 06:23:19.000 325 21276.97 481.69 43117.06 48083.38 2021-11-21 06:23:20.000 325 21276.99 481.72 43117.02 48083.49 2021-11-21 06:23:21.000 325 21277.01 481.78 43117.02 48083.43 2021-11-21 06:23:22.000 325 21277.00 481.79 43117.06 48083.50 2021-11-21 06:23:23.000 325 21276.98 481.76 43117.03 48083.40 2021-11-21 06:23:24.000 325 21276.97 481.78 43117.03 48083.49 2021-11-21 06:23:25.000 325 21276.96 481.77 43117.05 48083.48 2021-11-21 06:23:26.000 325 21276.96 481.76 43117.00 48083.45 2021-11-21 06:23:27.000 325 21276.98 481.78 43116.98 48083.45 2021-11-21 06:23:28.000 325 21276.99 481.77 43116.99 48083.43 2021-11-21 06:23:29.000 325 21276.97 481.77 43117.01 48083.44 2021-11-21 06:23:30.000 325 21276.97 481.78 43116.99 48083.35 2021-11-21 06:23:31.000 325 21276.96 481.78 43116.99 48083.38 2021-11-21 06:23:32.000 325 21276.96 481.77 43116.99 48083.46 2021-11-21 06:23:33.000 325 21276.97 481.78 43116.99 48083.41 2021-11-21 06:23:34.000 325 21276.97 481.77 43116.97 48083.34 2021-11-21 06:23:35.000 325 21277.00 481.80 43116.97 48083.43 2021-11-21 06:23:36.000 325 21277.01 481.83 43116.99 48083.45 2021-11-21 06:23:37.000 325 21277.03 481.82 43117.00 48083.38 2021-11-21 06:23:38.000 325 21277.04 481.83 43117.00 48083.46 2021-11-21 06:23:39.000 325 21277.08 481.86 43116.96 48083.35 2021-11-21 06:23:40.000 325 21277.10 481.86 43116.96 48083.37 2021-11-21 06:23:41.000 325 21277.11 481.84 43116.98 48083.48 2021-11-21 06:23:42.000 325 21277.16 481.81 43116.99 48083.47 2021-11-21 06:23:43.000 325 21277.22 481.76 43117.00 48083.39 2021-11-21 06:23:44.000 325 21277.25 481.73 43117.00 48083.53 2021-11-21 06:23:45.000 325 21277.28 481.69 43117.00 48083.42 2021-11-21 06:23:46.000 325 21277.34 481.69 43117.00 48083.51 2021-11-21 06:23:47.000 325 21277.41 481.64 43116.97 48083.59 2021-11-21 06:23:48.000 325 21277.45 481.62 43116.95 48083.55 2021-11-21 06:23:49.000 325 21277.55 481.60 43116.95 48083.54 2021-11-21 06:23:50.000 325 21277.60 481.59 43116.98 48083.68 2021-11-21 06:23:51.000 325 21277.65 481.55 43116.96 48083.61 2021-11-21 06:23:52.000 325 21277.71 481.54 43116.98 48083.71 2021-11-21 06:23:53.000 325 21277.74 481.53 43117.00 48083.75 2021-11-21 06:23:54.000 325 21277.77 481.52 43116.96 48083.68 2021-11-21 06:23:55.000 325 21277.78 481.51 43116.95 48083.70 2021-11-21 06:23:56.000 325 21277.79 481.47 43116.97 48083.77 2021-11-21 06:23:57.000 325 21277.79 481.45 43116.98 48083.70 2021-11-21 06:23:58.000 325 21277.79 481.44 43116.99 48083.81 2021-11-21 06:23:59.000 325 21277.77 481.42 43116.98 48083.79 2021-11-21 06:24:00.000 325 21277.75 481.39 43117.00 48083.72 2021-11-21 06:24:01.000 325 21277.73 481.40 43117.02 48083.70 2021-11-21 06:24:02.000 325 21277.71 481.42 43117.02 48083.77 2021-11-21 06:24:03.000 325 21277.69 481.43 43117.02 48083.67 2021-11-21 06:24:04.000 325 21277.67 481.45 43116.98 48083.78 2021-11-21 06:24:05.000 325 21277.67 481.46 43116.97 48083.63 2021-11-21 06:24:06.000 325 21277.66 481.44 43116.96 48083.71 2021-11-21 06:24:07.000 325 21277.63 481.42 43116.97 48083.72 2021-11-21 06:24:08.000 325 21277.64 481.42 43116.98 48083.61 2021-11-21 06:24:09.000 325 21277.59 481.41 43117.01 48083.62 2021-11-21 06:24:10.000 325 21277.59 481.38 43116.99 48083.72 2021-11-21 06:24:11.000 325 21277.60 481.35 43116.97 48083.58 2021-11-21 06:24:12.000 325 21277.61 481.32 43117.00 48083.73 2021-11-21 06:24:13.000 325 21277.62 481.27 43117.01 48083.62 2021-11-21 06:24:14.000 325 21277.61 481.22 43117.00 48083.75 2021-11-21 06:24:15.000 325 21277.62 481.19 43116.98 48083.78 2021-11-21 06:24:16.000 325 21277.66 481.15 43117.00 48083.73 2021-11-21 06:24:17.000 325 21277.68 481.13 43117.01 48083.79 2021-11-21 06:24:18.000 325 21277.70 481.12 43117.01 48083.71 2021-11-21 06:24:19.000 325 21277.72 481.05 43117.02 48083.84 2021-11-21 06:24:20.000 325 21277.75 481.02 43117.03 48083.72 2021-11-21 06:24:21.000 325 21277.76 481.00 43117.04 48083.84 2021-11-21 06:24:22.000 325 21277.77 480.95 43117.07 48083.80 2021-11-21 06:24:23.000 325 21277.79 480.93 43117.10 48083.86 2021-11-21 06:24:24.000 325 21277.81 480.92 43117.08 48083.84 2021-11-21 06:24:25.000 325 21277.80 480.90 43117.10 48083.86 2021-11-21 06:24:26.000 325 21277.80 480.88 43117.10 48083.84 2021-11-21 06:24:27.000 325 21277.82 480.88 43117.09 48083.88 2021-11-21 06:24:28.000 325 21277.84 480.88 43117.13 48083.88 2021-11-21 06:24:29.000 325 21277.88 480.84 43117.10 48083.82 2021-11-21 06:24:30.000 325 21277.91 480.87 43117.08 48083.94 2021-11-21 06:24:31.000 325 21277.92 480.87 43117.06 48083.87 2021-11-21 06:24:32.000 325 21277.92 480.88 43117.06 48083.96 2021-11-21 06:24:33.000 325 21277.93 480.88 43117.08 48083.88 2021-11-21 06:24:34.000 325 21277.97 480.87 43117.12 48083.86 2021-11-21 06:24:35.000 325 21278.05 480.87 43117.11 48083.98 2021-11-21 06:24:36.000 325 21278.07 480.89 43117.11 48083.99 2021-11-21 06:24:37.000 325 21278.09 480.89 43117.10 48083.89 2021-11-21 06:24:38.000 325 21278.12 480.85 43117.12 48084.05 2021-11-21 06:24:39.000 325 21278.15 480.83 43117.08 48083.98 2021-11-21 06:24:40.000 325 21278.17 480.82 43117.08 48084.05 2021-11-21 06:24:41.000 325 21278.17 480.78 43117.11 48083.99 2021-11-21 06:24:42.000 325 21278.18 480.74 43117.13 48083.99 2021-11-21 06:24:43.000 325 21278.19 480.70 43117.16 48084.11 2021-11-21 06:24:44.000 325 21278.19 480.68 43117.15 48084.04 2021-11-21 06:24:45.000 325 21278.17 480.65 43117.16 48084.12 2021-11-21 06:24:46.000 325 21278.17 480.64 43117.21 48084.03 2021-11-21 06:24:47.000 325 21278.15 480.63 43117.20 48084.03 2021-11-21 06:24:48.000 325 21278.14 480.61 43117.19 48084.11 2021-11-21 06:24:49.000 325 21278.17 480.61 43117.18 48084.02 2021-11-21 06:24:50.000 325 21278.17 480.56 43117.18 48084.14 2021-11-21 06:24:51.000 325 21278.16 480.53 43117.20 48084.03 2021-11-21 06:24:52.000 325 21278.15 480.52 43117.18 48084.10 2021-11-21 06:24:53.000 325 21278.14 480.51 43117.19 48084.04 2021-11-21 06:24:54.000 325 21278.14 480.47 43117.18 48084.07 2021-11-21 06:24:55.000 325 21278.13 480.47 43117.16 48084.11 2021-11-21 06:24:56.000 325 21278.16 480.44 43117.18 48084.04 2021-11-21 06:24:57.000 325 21278.17 480.41 43117.16 48084.12 2021-11-21 06:24:58.000 325 21278.15 480.40 43117.17 48084.04 2021-11-21 06:24:59.000 325 21278.12 480.37 43117.18 48084.12 2021-11-21 06:25:00.000 325 21278.13 480.32 43117.19 48084.04 2021-11-21 06:25:01.000 325 21278.14 480.32 43117.18 48084.08 2021-11-21 06:25:02.000 325 21278.12 480.30 43117.19 48084.05 2021-11-21 06:25:03.000 325 21278.09 480.28 43117.20 48084.06 2021-11-21 06:25:04.000 325 21278.10 480.27 43117.18 48084.06 2021-11-21 06:25:05.000 325 21278.05 480.24 43117.19 48084.04 2021-11-21 06:25:06.000 325 21278.04 480.23 43117.22 48084.10 2021-11-21 06:25:07.000 325 21278.03 480.18 43117.21 48083.97 2021-11-21 06:25:08.000 325 21278.01 480.17 43117.25 48084.11 2021-11-21 06:25:09.000 325 21277.99 480.15 43117.27 48084.00 2021-11-21 06:25:10.000 325 21277.97 480.11 43117.25 48084.05 2021-11-21 06:25:11.000 325 21277.93 480.10 43117.25 48084.00 2021-11-21 06:25:12.000 325 21277.93 480.08 43117.25 48084.02 2021-11-21 06:25:13.000 325 21277.90 480.09 43117.24 48084.08 2021-11-21 06:25:14.000 325 21277.88 480.10 43117.26 48083.98 2021-11-21 06:25:15.000 325 21277.87 480.10 43117.26 48084.05 2021-11-21 06:25:16.000 325 21277.83 480.10 43117.28 48083.98 2021-11-21 06:25:17.000 325 21277.80 480.10 43117.28 48084.04 2021-11-21 06:25:18.000 325 21277.81 480.10 43117.28 48083.95 2021-11-21 06:25:19.000 325 21277.77 480.08 43117.28 48084.04 2021-11-21 06:25:20.000 325 21277.78 480.07 43117.28 48084.03 2021-11-21 06:25:21.000 325 21277.77 480.08 43117.28 48083.95 2021-11-21 06:25:22.000 325 21277.76 480.06 43117.29 48084.05 2021-11-21 06:25:23.000 325 21277.74 480.03 43117.31 48083.92 2021-11-21 06:25:24.000 325 21277.73 480.02 43117.29 48084.04 2021-11-21 06:25:25.000 325 21277.73 480.03 43117.29 48083.94 2021-11-21 06:25:26.000 325 21277.72 480.02 43117.32 48084.04 2021-11-21 06:25:27.000 325 21277.74 480.00 43117.34 48084.01 2021-11-21 06:25:28.000 325 21277.75 479.99 43117.35 48084.01 2021-11-21 06:25:29.000 325 21277.74 479.99 43117.33 48084.04 2021-11-21 06:25:30.000 325 21277.73 479.97 43117.36 48084.02 2021-11-21 06:25:31.000 325 21277.78 479.97 43117.36 48084.07 2021-11-21 06:25:32.000 325 21277.83 479.97 43117.36 48084.02 2021-11-21 06:25:33.000 325 21277.84 479.97 43117.32 48084.09 2021-11-21 06:25:34.000 325 21277.83 479.98 43117.35 48084.07 2021-11-21 06:25:35.000 325 21277.85 479.94 43117.35 48084.08 2021-11-21 06:25:36.000 325 21277.83 479.94 43117.31 48084.08 2021-11-21 06:25:37.000 325 21277.83 479.95 43117.30 48084.04 2021-11-21 06:25:38.000 325 21277.83 479.94 43117.33 48084.09 2021-11-21 06:25:39.000 325 21277.79 479.91 43117.31 48084.03 2021-11-21 06:25:40.000 325 21277.76 479.91 43117.33 48084.08 2021-11-21 06:25:41.000 325 21277.79 479.91 43117.32 48084.02 2021-11-21 06:25:42.000 325 21277.76 479.93 43117.31 48084.05 2021-11-21 06:25:43.000 325 21277.71 479.96 43117.31 48084.03 2021-11-21 06:25:44.000 325 21277.72 479.92 43117.30 48084.01 2021-11-21 06:25:45.000 325 21277.68 479.94 43117.32 48084.00 2021-11-21 06:25:46.000 325 21277.66 479.96 43117.32 48083.99 2021-11-21 06:25:47.000 325 21277.65 479.97 43117.33 48084.03 2021-11-21 06:25:48.000 325 21277.63 479.98 43117.32 48083.96 2021-11-21 06:25:49.000 325 21277.60 479.99 43117.33 48084.02 2021-11-21 06:25:50.000 325 21277.58 480.00 43117.35 48083.94 2021-11-21 06:25:51.000 325 21277.58 480.02 43117.31 48083.98 2021-11-21 06:25:52.000 325 21277.60 480.03 43117.33 48083.95 2021-11-21 06:25:53.000 325 21277.58 480.02 43117.35 48083.88 2021-11-21 06:25:54.000 325 21277.54 480.03 43117.37 48083.99 2021-11-21 06:25:55.000 325 21277.51 480.06 43117.36 48083.90 2021-11-21 06:25:56.000 325 21277.52 480.08 43117.32 48083.95 2021-11-21 06:25:57.000 325 21277.51 480.08 43117.39 48083.87 2021-11-21 06:25:58.000 325 21277.51 480.05 43117.37 48083.97 2021-11-21 06:25:59.000 325 21277.52 480.05 43117.34 48083.89 2021-11-21 06:26:00.000 325 21277.54 480.06 43117.34 48083.90 2021-11-21 06:26:01.000 325 21277.54 480.06 43117.33 48083.92 2021-11-21 06:26:02.000 325 21277.51 480.09 43117.33 48083.89 2021-11-21 06:26:03.000 325 21277.51 480.09 43117.34 48083.96 2021-11-21 06:26:04.000 325 21277.52 480.09 43117.34 48083.87 2021-11-21 06:26:05.000 325 21277.53 480.07 43117.33 48083.94 2021-11-21 06:26:06.000 325 21277.52 480.10 43117.33 48083.98 2021-11-21 06:26:07.000 325 21277.51 480.09 43117.35 48083.90 2021-11-21 06:26:08.000 325 21277.48 480.11 43117.32 48083.83 2021-11-21 06:26:09.000 325 21277.47 480.12 43117.32 48083.96 2021-11-21 06:26:10.000 325 21277.47 480.12 43117.34 48083.84 2021-11-21 06:26:11.000 325 21277.44 480.13 43117.32 48083.89 2021-11-21 06:26:12.000 325 21277.45 480.15 43117.30 48083.92 2021-11-21 06:26:13.000 325 21277.44 480.16 43117.30 48083.83 2021-11-21 06:26:14.000 325 21277.44 480.15 43117.30 48083.80 2021-11-21 06:26:15.000 325 21277.41 480.16 43117.27 48083.89 2021-11-21 06:26:16.000 325 21277.39 480.18 43117.28 48083.79 2021-11-21 06:26:17.000 325 21277.37 480.19 43117.29 48083.84 2021-11-21 06:26:18.000 325 21277.37 480.20 43117.27 48083.79 2021-11-21 06:26:19.000 325 21277.35 480.20 43117.30 48083.79 2021-11-21 06:26:20.000 325 21277.32 480.21 43117.26 48083.79 2021-11-21 06:26:21.000 325 21277.31 480.22 43117.28 48083.77 2021-11-21 06:26:22.000 325 21277.33 480.23 43117.28 48083.79 2021-11-21 06:26:23.000 325 21277.31 480.24 43117.30 48083.76 2021-11-21 06:26:24.000 325 21277.33 480.23 43117.28 48083.83 2021-11-21 06:26:25.000 325 21277.31 480.23 43117.28 48083.71 2021-11-21 06:26:26.000 325 21277.29 480.23 43117.26 48083.82 2021-11-21 06:26:27.000 325 21277.29 480.23 43117.26 48083.70 2021-11-21 06:26:28.000 325 21277.31 480.21 43117.31 48083.79 2021-11-21 06:26:29.000 325 21277.30 480.24 43117.30 48083.72 2021-11-21 06:26:30.000 325 21277.29 480.24 43117.29 48083.79 2021-11-21 06:26:31.000 325 21277.29 480.25 43117.29 48083.82 2021-11-21 06:26:32.000 325 21277.35 480.20 43117.32 48083.71 2021-11-21 06:26:33.000 325 21277.34 480.20 43117.30 48083.82 2021-11-21 06:26:34.000 325 21277.33 480.21 43117.28 48083.74 2021-11-21 06:26:35.000 325 21277.35 480.24 43117.30 48083.81 2021-11-21 06:26:36.000 325 21277.37 480.23 43117.28 48083.77 2021-11-21 06:26:37.000 325 21277.36 480.25 43117.28 48083.73 2021-11-21 06:26:38.000 325 21277.40 480.23 43117.29 48083.79 2021-11-21 06:26:39.000 325 21277.38 480.21 43117.29 48083.85 2021-11-21 06:26:40.000 325 21277.37 480.23 43117.28 48083.73 2021-11-21 06:26:41.000 325 21277.37 480.22 43117.29 48083.83 2021-11-21 06:26:42.000 325 21277.35 480.22 43117.30 48083.80 2021-11-21 06:26:43.000 325 21277.34 480.21 43117.29 48083.72 2021-11-21 06:26:44.000 325 21277.35 480.18 43117.30 48083.79 2021-11-21 06:26:45.000 325 21277.32 480.17 43117.28 48083.85 2021-11-21 06:26:46.000 325 21277.33 480.19 43117.25 48083.75 2021-11-21 06:26:47.000 325 21277.34 480.20 43117.27 48083.73 2021-11-21 06:26:48.000 325 21277.34 480.20 43117.27 48083.83 2021-11-21 06:26:49.000 325 21277.33 480.19 43117.22 48083.84 2021-11-21 06:26:50.000 325 21277.34 480.18 43117.26 48083.75 2021-11-21 06:26:51.000 325 21277.35 480.17 43117.28 48083.83 2021-11-21 06:26:52.000 325 21277.36 480.19 43117.26 48083.73 2021-11-21 06:26:53.000 325 21277.35 480.21 43117.28 48083.73 2021-11-21 06:26:54.000 325 21277.33 480.22 43117.25 48083.84 2021-11-21 06:26:55.000 325 21277.30 480.20 43117.25 48083.83 2021-11-21 06:26:56.000 325 21277.32 480.19 43117.25 48083.76 2021-11-21 06:26:57.000 325 21277.30 480.20 43117.25 48083.80 2021-11-21 06:26:58.000 325 21277.27 480.22 43117.25 48083.71 2021-11-21 06:26:59.000 325 21277.24 480.21 43117.25 48083.80 2021-11-21 06:27:00.000 325 21277.19 480.22 43117.23 48083.67 2021-11-21 06:27:01.000 325 21277.16 480.24 43117.22 48083.77 2021-11-21 06:27:02.000 325 21277.14 480.24 43117.21 48083.65 2021-11-21 06:27:03.000 325 21277.14 480.28 43117.22 48083.73 2021-11-21 06:27:04.000 325 21277.12 480.29 43117.20 48083.63 2021-11-21 06:27:05.000 325 21277.10 480.30 43117.20 48083.58 2021-11-21 06:27:06.000 325 21277.08 480.31 43117.20 48083.67 2021-11-21 06:27:07.000 325 21277.07 480.37 43117.22 48083.53 2021-11-21 06:27:08.000 325 21277.04 480.35 43117.25 48083.64 2021-11-21 06:27:09.000 325 21277.01 480.39 43117.21 48083.50 2021-11-21 06:27:10.000 325 21277.02 480.39 43117.21 48083.65 2021-11-21 06:27:11.000 325 21277.03 480.36 43117.24 48083.50 2021-11-21 06:27:12.000 325 21277.03 480.36 43117.26 48083.59 2021-11-21 06:27:13.000 325 21277.02 480.34 43117.25 48083.55 2021-11-21 06:27:14.000 325 21277.00 480.35 43117.21 48083.58 2021-11-21 06:27:15.000 325 21277.02 480.32 43117.25 48083.54 2021-11-21 06:27:16.000 325 21277.00 480.32 43117.22 48083.59 2021-11-21 06:27:17.000 325 21276.99 480.30 43117.23 48083.59 2021-11-21 06:27:18.000 325 21276.99 480.34 43117.25 48083.59 2021-11-21 06:27:19.000 325 21276.99 480.33 43117.29 48083.66 2021-11-21 06:27:20.000 325 21276.99 480.35 43117.27 48083.53 2021-11-21 06:27:21.000 325 21277.01 480.32 43117.29 48083.68 2021-11-21 06:27:22.000 325 21276.98 480.33 43117.26 48083.55 2021-11-21 06:27:23.000 325 21277.00 480.33 43117.25 48083.66 2021-11-21 06:27:24.000 325 21276.97 480.35 43117.28 48083.63 2021-11-21 06:27:25.000 325 21276.98 480.35 43117.26 48083.57 2021-11-21 06:27:26.000 325 21276.97 480.37 43117.25 48083.62 2021-11-21 06:27:27.000 325 21276.97 480.39 43117.24 48083.66 2021-11-21 06:27:28.000 325 21276.94 480.40 43117.25 48083.57 2021-11-21 06:27:29.000 325 21276.96 480.42 43117.26 48083.66 2021-11-21 06:27:30.000 325 21276.94 480.46 43117.26 48083.51 2021-11-21 06:27:31.000 325 21276.95 480.51 43117.29 48083.67 2021-11-21 06:27:32.000 325 21276.95 480.56 43117.27 48083.59 2021-11-21 06:27:33.000 325 21276.94 480.59 43117.24 48083.65 2021-11-21 06:27:34.000 325 21276.93 480.61 43117.25 48083.58 2021-11-21 06:27:35.000 325 21276.92 480.62 43117.27 48083.55 2021-11-21 06:27:36.000 325 21276.94 480.66 43117.26 48083.58 2021-11-21 06:27:37.000 325 21276.94 480.70 43117.26 48083.63 2021-11-21 06:27:38.000 325 21276.97 480.71 43117.22 48083.53 2021-11-21 06:27:39.000 325 21276.98 480.73 43117.22 48083.62 2021-11-21 06:27:40.000 325 21276.94 480.77 43117.25 48083.51 2021-11-21 06:27:41.000 325 21276.95 480.79 43117.21 48083.50 2021-11-21 06:27:42.000 325 21276.94 480.83 43117.18 48083.56 2021-11-21 06:27:43.000 325 21276.97 480.84 43117.19 48083.51 2021-11-21 06:27:44.000 325 21276.97 480.86 43117.22 48083.56 2021-11-21 06:27:45.000 325 21276.98 480.88 43117.17 48083.48 2021-11-21 06:27:46.000 325 21276.98 480.89 43117.14 48083.57 2021-11-21 06:27:47.000 325 21277.02 480.90 43117.15 48083.48 2021-11-21 06:27:48.000 325 21277.05 480.91 43117.20 48083.55 2021-11-21 06:27:49.000 325 21277.07 480.92 43117.15 48083.47 2021-11-21 06:27:50.000 325 21277.03 480.94 43117.14 48083.56 2021-11-21 06:27:51.000 325 21276.99 480.95 43117.12 48083.45 2021-11-21 06:27:52.000 325 21277.00 480.93 43117.11 48083.54 2021-11-21 06:27:53.000 325 21276.99 480.93 43117.12 48083.44 2021-11-21 06:27:54.000 325 21277.00 480.94 43117.13 48083.49 2021-11-21 06:27:55.000 325 21276.97 480.98 43117.11 48083.51 2021-11-21 06:27:56.000 325 21276.95 481.01 43117.08 48083.44 2021-11-21 06:27:57.000 325 21276.94 481.04 43117.10 48083.50 2021-11-21 06:27:58.000 325 21276.96 481.04 43117.11 48083.42 2021-11-21 06:27:59.000 325 21276.97 481.08 43117.11 48083.50 2021-11-21 06:28:00.000 325 21276.99 481.10 43117.08 48083.37 2021-11-21 06:28:01.000 325 21277.01 481.11 43117.04 48083.48 2021-11-21 06:28:02.000 325 21277.02 481.14 43117.07 48083.41 2021-11-21 06:28:03.000 325 21277.05 481.13 43117.08 48083.47 2021-11-21 06:28:04.000 325 21277.05 481.14 43117.07 48083.39 2021-11-21 06:28:05.000 325 21277.09 481.14 43117.03 48083.49 2021-11-21 06:28:06.000 325 21277.12 481.11 43117.01 48083.42 2021-11-21 06:28:07.000 325 21277.11 481.13 43117.02 48083.39 2021-11-21 06:28:08.000 325 21277.13 481.10 43117.04 48083.51 2021-11-21 06:28:09.000 325 21277.14 481.08 43117.03 48083.51 2021-11-21 06:28:10.000 325 21277.16 481.07 43117.02 48083.41 2021-11-21 06:28:11.000 325 21277.17 481.07 43117.02 48083.54 2021-11-21 06:28:12.000 325 21277.17 481.05 43117.04 48083.49 2021-11-21 06:28:13.000 325 21277.20 481.01 43117.09 48083.49 2021-11-21 06:28:14.000 325 21277.23 481.01 43117.11 48083.50 2021-11-21 06:28:15.000 325 21277.21 481.00 43117.09 48083.53 2021-11-21 06:28:16.000 325 21277.23 480.98 43117.06 48083.56 2021-11-21 06:28:17.000 325 21277.28 480.95 43117.05 48083.54 2021-11-21 06:28:18.000 325 21277.27 480.95 43117.06 48083.63 2021-11-21 06:28:19.000 325 21277.24 480.96 43117.09 48083.60 2021-11-21 06:28:20.000 325 21277.27 480.96 43117.10 48083.52 2021-11-21 06:28:21.000 325 21277.29 480.98 43117.05 48083.60 2021-11-21 06:28:22.000 325 21277.31 480.98 43117.06 48083.57 2021-11-21 06:28:23.000 325 21277.29 480.97 43117.08 48083.59 2021-11-21 06:28:24.000 325 21277.32 480.99 43117.10 48083.65 2021-11-21 06:28:25.000 325 21277.34 481.03 43117.09 48083.60 2021-11-21 06:28:26.000 325 21277.35 481.05 43117.09 48083.56 2021-11-21 06:28:27.000 325 21277.34 481.10 43117.09 48083.66 2021-11-21 06:28:28.000 325 21277.37 481.10 43117.11 48083.54 2021-11-21 06:28:29.000 325 21277.36 481.10 43117.09 48083.65 2021-11-21 06:28:30.000 325 21277.38 481.13 43117.07 48083.65 2021-11-21 06:28:31.000 325 21277.32 481.16 43117.02 48083.56 2021-11-21 06:28:32.000 325 21277.30 481.17 43117.02 48083.59 2021-11-21 06:28:33.000 325 21277.30 481.19 43117.06 48083.61 2021-11-21 06:28:34.000 325 21277.32 481.18 43117.05 48083.52 2021-11-21 06:28:35.000 325 21277.30 481.20 43117.04 48083.60 2021-11-21 06:28:36.000 325 21277.33 481.20 43117.04 48083.62 2021-11-21 06:28:37.000 325 21277.28 481.20 43117.04 48083.50 2021-11-21 06:28:38.000 325 21277.29 481.21 43117.04 48083.53 2021-11-21 06:28:39.000 325 21277.28 481.23 43117.06 48083.62 2021-11-21 06:28:40.000 325 21277.29 481.23 43117.05 48083.52 2021-11-21 06:28:41.000 325 21277.27 481.25 43117.06 48083.61 2021-11-21 06:28:42.000 325 21277.29 481.24 43117.08 48083.59 2021-11-21 06:28:43.000 325 21277.32 481.22 43117.09 48083.53 2021-11-21 06:28:44.000 325 21277.35 481.24 43117.05 48083.63 2021-11-21 06:28:45.000 325 21277.39 481.22 43117.09 48083.65 2021-11-21 06:28:46.000 325 21277.38 481.21 43117.09 48083.60 2021-11-21 06:28:47.000 325 21277.35 481.18 43117.08 48083.59 2021-11-21 06:28:48.000 325 21277.36 481.18 43117.12 48083.70 2021-11-21 06:28:49.000 325 21277.38 481.14 43117.12 48083.67 2021-11-21 06:28:50.000 325 21277.38 481.13 43117.11 48083.66 2021-11-21 06:28:51.000 325 21277.36 481.09 43117.09 48083.67 2021-11-21 06:28:52.000 325 21277.34 481.07 43117.09 48083.59 2021-11-21 06:28:53.000 325 21277.34 481.06 43117.12 48083.65 2021-11-21 06:28:54.000 325 21277.34 481.04 43117.15 48083.70 2021-11-21 06:28:55.000 325 21277.37 481.02 43117.13 48083.68 2021-11-21 06:28:56.000 325 21277.34 481.01 43117.14 48083.68 2021-11-21 06:28:57.000 325 21277.34 481.00 43117.15 48083.68 2021-11-21 06:28:58.000 325 21277.35 480.96 43117.14 48083.63 2021-11-21 06:28:59.000 325 21277.33 480.96 43117.12 48083.71 2021-11-21 06:29:00.000 325 21277.33 480.94 43117.18 48083.61 2021-11-21 06:29:01.000 325 21277.32 480.94 43117.16 48083.73 2021-11-21 06:29:02.000 325 21277.31 480.96 43117.12 48083.62 2021-11-21 06:29:03.000 325 21277.32 480.93 43117.16 48083.68 2021-11-21 06:29:04.000 325 21277.29 480.91 43117.14 48083.62 2021-11-21 06:29:05.000 325 21277.31 480.92 43117.10 48083.63 2021-11-21 06:29:06.000 325 21277.33 480.88 43117.11 48083.64 2021-11-21 06:29:07.000 325 21277.32 480.86 43117.14 48083.61 2021-11-21 06:29:08.000 325 21277.32 480.82 43117.14 48083.61 2021-11-21 06:29:09.000 325 21277.28 480.81 43117.15 48083.59 2021-11-21 06:29:10.000 325 21277.29 480.76 43117.12 48083.67 2021-11-21 06:29:11.000 325 21277.27 480.70 43117.16 48083.67 2021-11-21 06:29:12.000 325 21277.27 480.67 43117.16 48083.59 2021-11-21 06:29:13.000 325 21277.28 480.64 43117.16 48083.60 2021-11-21 06:29:14.000 325 21277.27 480.63 43117.18 48083.63 2021-11-21 06:29:15.000 325 21277.28 480.62 43117.16 48083.65 2021-11-21 06:29:16.000 325 21277.29 480.59 43117.19 48083.71 2021-11-21 06:29:17.000 325 21277.28 480.57 43117.17 48083.64 2021-11-21 06:29:18.000 325 21277.27 480.55 43117.17 48083.60 2021-11-21 06:29:19.000 325 21277.26 480.54 43117.18 48083.68 2021-11-21 06:29:20.000 325 21277.23 480.56 43117.19 48083.65 2021-11-21 06:29:21.000 325 21277.22 480.59 43117.18 48083.64 2021-11-21 06:29:22.000 325 21277.24 480.57 43117.16 48083.67 2021-11-21 06:29:23.000 325 21277.22 480.60 43117.17 48083.63 2021-11-21 06:29:24.000 325 21277.22 480.59 43117.15 48083.61 2021-11-21 06:29:25.000 325 21277.17 480.60 43117.18 48083.66 2021-11-21 06:29:26.000 325 21277.13 480.64 43117.15 48083.60 2021-11-21 06:29:27.000 325 21277.16 480.65 43117.15 48083.61 2021-11-21 06:29:28.000 325 21277.15 480.66 43117.14 48083.65 2021-11-21 06:29:29.000 325 21277.12 480.69 43117.14 48083.59 2021-11-21 06:29:30.000 325 21277.10 480.72 43117.17 48083.66 2021-11-21 06:29:31.000 325 21277.05 480.75 43117.16 48083.55 2021-11-21 06:29:32.000 325 21277.07 480.76 43117.12 48083.62 2021-11-21 06:29:33.000 325 21277.10 480.78 43117.12 48083.56 2021-11-21 06:29:34.000 325 21277.05 480.84 43117.09 48083.54 2021-11-21 06:29:35.000 325 21277.06 480.85 43117.12 48083.60 2021-11-21 06:29:36.000 325 21277.09 480.87 43117.13 48083.56 2021-11-21 06:29:37.000 325 21277.08 480.91 43117.13 48083.56 2021-11-21 06:29:38.000 325 21277.07 480.94 43117.13 48083.59 2021-11-21 06:29:39.000 325 21277.07 480.96 43117.15 48083.49 2021-11-21 06:29:40.000 325 21277.07 480.98 43117.15 48083.58 2021-11-21 06:29:41.000 325 21277.04 481.00 43117.09 48083.51 2021-11-21 06:29:42.000 325 21277.06 481.02 43117.09 48083.59 2021-11-21 06:29:43.000 325 21277.07 481.06 43117.12 48083.50 2021-11-21 06:29:44.000 325 21277.07 481.05 43117.16 48083.57 2021-11-21 06:29:45.000 325 21277.05 481.05 43117.13 48083.50 2021-11-21 06:29:46.000 325 21277.07 481.07 43117.09 48083.53 2021-11-21 06:29:47.000 325 21277.05 481.09 43117.10 48083.54 2021-11-21 06:29:48.000 325 21277.07 481.06 43117.15 48083.50 2021-11-21 06:29:49.000 325 21277.07 481.08 43117.11 48083.55 2021-11-21 06:29:50.000 325 21277.03 481.07 43117.11 48083.50 2021-11-21 06:29:51.000 325 21277.02 481.06 43117.13 48083.54 2021-11-21 06:29:52.000 325 21277.04 481.04 43117.11 48083.53 2021-11-21 06:29:53.000 325 21277.08 481.02 43117.12 48083.56 2021-11-21 06:29:54.000 325 21277.08 481.00 43117.10 48083.52 2021-11-21 06:29:55.000 325 21277.11 480.99 43117.13 48083.57 2021-11-21 06:29:56.000 325 21277.12 481.00 43117.17 48083.56 2021-11-21 06:29:57.000 325 21277.10 480.99 43117.17 48083.56 2021-11-21 06:29:58.000 325 21277.12 480.97 43117.18 48083.54 2021-11-21 06:29:59.000 325 21277.10 480.96 43117.17 48083.61 2021-11-21 06:30:00.000 325 21277.14 480.95 43117.18 48083.61 2021-11-21 06:30:01.000 325 21277.18 480.95 43117.14 48083.60 2021-11-21 06:30:02.000 325 21277.18 480.95 43117.13 48083.63 2021-11-21 06:30:03.000 325 21277.16 480.92 43117.16 48083.60 2021-11-21 06:30:04.000 325 21277.22 480.92 43117.15 48083.66 2021-11-21 06:30:05.000 325 21277.24 480.91 43117.17 48083.62 2021-11-21 06:30:06.000 325 21277.22 480.90 43117.17 48083.65 2021-11-21 06:30:07.000 325 21277.30 480.90 43117.17 48083.68 2021-11-21 06:30:08.000 325 21277.32 480.90 43117.13 48083.70 2021-11-21 06:30:09.000 325 21277.29 480.88 43117.13 48083.66 2021-11-21 06:30:10.000 325 21277.33 480.86 43117.18 48083.72 2021-11-21 06:30:11.000 325 21277.34 480.85 43117.19 48083.69 2021-11-21 06:30:12.000 325 21277.34 480.80 43117.19 48083.73 2021-11-21 06:30:13.000 325 21277.35 480.77 43117.18 48083.68 2021-11-21 06:30:14.000 325 21277.33 480.72 43117.21 48083.73 2021-11-21 06:30:15.000 325 21277.26 480.69 43117.20 48083.68 2021-11-21 06:30:16.000 325 21277.22 480.64 43117.19 48083.70 2021-11-21 06:30:17.000 325 21277.21 480.58 43117.22 48083.70 2021-11-21 06:30:18.000 325 21277.18 480.53 43117.23 48083.65 2021-11-21 06:30:19.000 325 21277.14 480.51 43117.23 48083.70 2021-11-21 06:30:20.000 325 21277.08 480.51 43117.25 48083.66 2021-11-21 06:30:21.000 325 21277.03 480.52 43117.27 48083.67 2021-11-21 06:30:22.000 325 21277.04 480.51 43117.29 48083.64 2021-11-21 06:30:23.000 325 21277.01 480.54 43117.28 48083.60 2021-11-21 06:30:24.000 325 21276.99 480.52 43117.28 48083.69 2021-11-21 06:30:25.000 325 21277.01 480.53 43117.27 48083.66 2021-11-21 06:30:26.000 325 21277.05 480.52 43117.29 48083.61 2021-11-21 06:30:27.000 325 21277.05 480.52 43117.32 48083.71 2021-11-21 06:30:28.000 325 21277.08 480.52 43117.29 48083.63 2021-11-21 06:30:29.000 325 21277.10 480.53 43117.28 48083.69 2021-11-21 06:30:30.000 325 21277.15 480.50 43117.30 48083.72 2021-11-21 06:30:31.000 325 21277.19 480.45 43117.29 48083.73 2021-11-21 06:30:32.000 325 21277.20 480.45 43117.30 48083.69 2021-11-21 06:30:33.000 325 21277.21 480.43 43117.32 48083.80 2021-11-21 06:30:34.000 325 21277.26 480.42 43117.31 48083.76 2021-11-21 06:30:35.000 325 21277.32 480.39 43117.29 48083.84 2021-11-21 06:30:36.000 325 21277.36 480.36 43117.31 48083.80 2021-11-21 06:30:37.000 325 21277.39 480.36 43117.33 48083.81 2021-11-21 06:30:38.000 325 21277.39 480.35 43117.31 48083.86 2021-11-21 06:30:39.000 325 21277.39 480.35 43117.30 48083.84 2021-11-21 06:30:40.000 325 21277.41 480.32 43117.30 48083.88 2021-11-21 06:30:41.000 325 21277.41 480.33 43117.32 48083.85 2021-11-21 06:30:42.000 325 21277.47 480.35 43117.31 48083.89 2021-11-21 06:30:43.000 325 21277.49 480.38 43117.31 48083.85 2021-11-21 06:30:44.000 325 21277.47 480.38 43117.32 48083.88 2021-11-21 06:30:45.000 325 21277.48 480.42 43117.29 48083.88 2021-11-21 06:30:46.000 325 21277.49 480.46 43117.26 48083.85 2021-11-21 06:30:47.000 325 21277.48 480.49 43117.30 48083.91 2021-11-21 06:30:48.000 325 21277.46 480.52 43117.28 48083.87 2021-11-21 06:30:49.000 325 21277.44 480.55 43117.26 48083.82 2021-11-21 06:30:50.000 325 21277.48 480.52 43117.27 48083.87 2021-11-21 06:30:51.000 325 21277.48 480.54 43117.25 48083.83 2021-11-21 06:30:52.000 325 21277.49 480.56 43117.25 48083.84 2021-11-21 06:30:53.000 325 21277.47 480.56 43117.23 48083.86 2021-11-21 06:30:54.000 325 21277.46 480.57 43117.24 48083.82 2021-11-21 06:30:55.000 325 21277.47 480.58 43117.22 48083.78 2021-11-21 06:30:56.000 325 21277.49 480.58 43117.26 48083.84 2021-11-21 06:30:57.000 325 21277.48 480.53 43117.23 48083.80 2021-11-21 06:30:58.000 325 21277.49 480.52 43117.23 48083.81 2021-11-21 06:30:59.000 325 21277.50 480.49 43117.20 48083.82 2021-11-21 06:31:00.000 325 21277.48 480.47 43117.20 48083.79 2021-11-21 06:31:01.000 325 21277.48 480.44 43117.24 48083.78 2021-11-21 06:31:02.000 325 21277.51 480.40 43117.26 48083.80 2021-11-21 06:31:03.000 325 21277.52 480.37 43117.24 48083.80 2021-11-21 06:31:04.000 325 21277.55 480.32 43117.26 48083.82 2021-11-21 06:31:05.000 325 21277.55 480.29 43117.22 48083.87 2021-11-21 06:31:06.000 325 21277.59 480.24 43117.23 48083.83 2021-11-21 06:31:07.000 325 21277.67 480.18 43117.23 48083.90 2021-11-21 06:31:08.000 325 21277.64 480.16 43117.26 48083.85 2021-11-21 06:31:09.000 325 21277.65 480.14 43117.28 48083.92 2021-11-21 06:31:10.000 325 21277.69 480.09 43117.26 48083.91 2021-11-21 06:31:11.000 325 21277.74 480.04 43117.26 48083.93 2021-11-21 06:31:12.000 325 21277.76 480.04 43117.28 48083.97 2021-11-21 06:31:13.000 325 21277.75 480.02 43117.28 48083.95 2021-11-21 06:31:14.000 325 21277.79 479.98 43117.29 48084.00 2021-11-21 06:31:15.000 325 21277.81 479.94 43117.28 48083.94 2021-11-21 06:31:16.000 325 21277.77 479.94 43117.30 48084.00 2021-11-21 06:31:17.000 325 21277.79 479.92 43117.28 48083.97 2021-11-21 06:31:18.000 325 21277.76 479.90 43117.30 48083.98 2021-11-21 06:31:19.000 325 21277.74 479.89 43117.31 48083.97 2021-11-21 06:31:20.000 325 21277.77 479.84 43117.30 48083.94 2021-11-21 06:31:21.000 325 21277.74 479.82 43117.30 48083.96 2021-11-21 06:31:22.000 325 21277.72 479.75 43117.28 48083.94 2021-11-21 06:31:23.000 325 21277.70 479.71 43117.30 48083.98 2021-11-21 06:31:24.000 325 21277.70 479.66 43117.29 48083.93 2021-11-21 06:31:25.000 325 21277.68 479.65 43117.29 48083.95 2021-11-21 06:31:26.000 325 21277.69 479.65 43117.31 48083.91 2021-11-21 06:31:27.000 325 21277.73 479.64 43117.31 48083.98 2021-11-21 06:31:28.000 325 21277.73 479.65 43117.30 48083.91 2021-11-21 06:31:29.000 325 21277.73 479.64 43117.27 48083.96 2021-11-21 06:31:30.000 325 21277.78 479.59 43117.30 48083.99 2021-11-21 06:31:31.000 325 21277.76 479.62 43117.31 48083.96 2021-11-21 06:31:32.000 325 21277.77 479.63 43117.29 48083.99 2021-11-21 06:31:33.000 325 21277.80 479.61 43117.26 48084.01 2021-11-21 06:31:34.000 325 21277.83 479.60 43117.29 48083.98 2021-11-21 06:31:35.000 325 21277.83 479.61 43117.27 48084.03 2021-11-21 06:31:36.000 325 21277.85 479.61 43117.29 48084.00 2021-11-21 06:31:37.000 325 21277.85 479.59 43117.29 48084.02 2021-11-21 06:31:38.000 325 21277.87 479.58 43117.31 48084.07 2021-11-21 06:31:39.000 325 21277.88 479.56 43117.33 48083.98 2021-11-21 06:31:40.000 325 21277.89 479.54 43117.32 48084.07 2021-11-21 06:31:41.000 325 21277.86 479.52 43117.30 48084.01 2021-11-21 06:31:42.000 325 21277.86 479.51 43117.27 48084.01 2021-11-21 06:31:43.000 325 21277.87 479.48 43117.33 48084.02 2021-11-21 06:31:44.000 325 21277.85 479.47 43117.33 48084.04 2021-11-21 06:31:45.000 325 21277.88 479.43 43117.31 48084.01 2021-11-21 06:31:46.000 325 21277.90 479.41 43117.30 48084.03 2021-11-21 06:31:47.000 325 21277.90 479.42 43117.30 48084.01 2021-11-21 06:31:48.000 325 21277.92 479.42 43117.31 48083.99 2021-11-21 06:31:49.000 325 21277.94 479.44 43117.33 48084.07 2021-11-21 06:31:50.000 325 21277.96 479.46 43117.31 48084.07 2021-11-21 06:31:51.000 325 21277.96 479.45 43117.30 48084.00 2021-11-21 06:31:52.000 325 21278.00 479.45 43117.30 48084.11 2021-11-21 06:31:53.000 325 21278.04 479.48 43117.33 48084.07 2021-11-21 06:31:54.000 325 21278.05 479.50 43117.30 48084.12 2021-11-21 06:31:55.000 325 21278.05 479.50 43117.33 48084.14 2021-11-21 06:31:56.000 325 21278.06 479.49 43117.35 48084.11 2021-11-21 06:31:57.000 325 21278.09 479.47 43117.33 48084.17 2021-11-21 06:31:58.000 325 21278.11 479.44 43117.36 48084.14 2021-11-21 06:31:59.000 325 21278.14 479.43 43117.36 48084.18 2021-11-21 06:32:00.000 325 21278.12 479.45 43117.40 48084.16 2021-11-21 06:32:01.000 325 21278.13 479.46 43117.36 48084.17 2021-11-21 06:32:02.000 325 21278.13 479.41 43117.37 48084.20 2021-11-21 06:32:03.000 325 21278.13 479.41 43117.37 48084.14 2021-11-21 06:32:04.000 325 21278.13 479.43 43117.36 48084.21 2021-11-21 06:32:05.000 325 21278.05 479.44 43117.36 48084.13 2021-11-21 06:32:06.000 325 21278.03 479.45 43117.34 48084.13 2021-11-21 06:32:07.000 325 21278.01 479.48 43117.35 48084.12 2021-11-21 06:32:08.000 325 21277.98 479.50 43117.39 48084.12 2021-11-21 06:32:09.000 325 21277.96 479.50 43117.34 48084.06 2021-11-21 06:32:10.000 325 21277.96 479.50 43117.34 48084.12 2021-11-21 06:32:11.000 325 21277.96 479.51 43117.29 48084.04 2021-11-21 06:32:12.000 325 21277.94 479.50 43117.31 48084.05 2021-11-21 06:32:13.000 325 21277.96 479.50 43117.29 48084.06 2021-11-21 06:32:14.000 325 21277.97 479.50 43117.29 48084.03 2021-11-21 06:32:15.000 325 21277.99 479.47 43117.30 48084.08 2021-11-21 06:32:16.000 325 21278.00 479.40 43117.31 48084.03 2021-11-21 06:32:17.000 325 21278.03 479.38 43117.29 48084.10 2021-11-21 06:32:18.000 325 21278.03 479.33 43117.25 48084.05 2021-11-21 06:32:19.000 325 21278.06 479.31 43117.26 48084.09 2021-11-21 06:32:20.000 325 21278.14 479.30 43117.28 48084.11 2021-11-21 06:32:21.000 325 21278.18 479.26 43117.28 48084.11 2021-11-21 06:32:22.000 325 21278.22 479.20 43117.31 48084.18 2021-11-21 06:32:23.000 325 21278.27 479.16 43117.30 48084.13 2021-11-21 06:32:24.000 325 21278.30 479.15 43117.31 48084.22 2021-11-21 06:32:25.000 325 21278.34 479.14 43117.32 48084.16 2021-11-21 06:32:26.000 325 21278.35 479.16 43117.33 48084.25 2021-11-21 06:32:27.000 325 21278.34 479.17 43117.32 48084.23 2021-11-21 06:32:28.000 325 21278.37 479.19 43117.31 48084.19 2021-11-21 06:32:29.000 325 21278.42 479.19 43117.32 48084.28 2021-11-21 06:32:30.000 325 21278.42 479.20 43117.32 48084.24 2021-11-21 06:32:31.000 325 21278.44 479.23 43117.30 48084.24 2021-11-21 06:32:32.000 325 21278.43 479.30 43117.27 48084.30 2021-11-21 06:32:33.000 325 21278.45 479.30 43117.28 48084.26 2021-11-21 06:32:34.000 325 21278.47 479.32 43117.30 48084.24 2021-11-21 06:32:35.000 325 21278.49 479.37 43117.28 48084.30 2021-11-21 06:32:36.000 325 21278.49 479.40 43117.24 48084.23 2021-11-21 06:32:37.000 325 21278.49 479.41 43117.23 48084.25 2021-11-21 06:32:38.000 325 21278.45 479.43 43117.23 48084.24 2021-11-21 06:32:39.000 325 21278.46 479.48 43117.23 48084.22 2021-11-21 06:32:40.000 325 21278.45 479.52 43117.18 48084.24 2021-11-21 06:32:41.000 325 21278.41 479.54 43117.16 48084.19 2021-11-21 06:32:42.000 325 21278.43 479.55 43117.17 48084.21 2021-11-21 06:32:43.000 325 21278.42 479.57 43117.17 48084.15 2021-11-21 06:32:44.000 325 21278.44 479.59 43117.17 48084.19 2021-11-21 06:32:45.000 325 21278.44 479.59 43117.22 48084.14 2021-11-21 06:32:46.000 325 21278.45 479.62 43117.16 48084.14 2021-11-21 06:32:47.000 325 21278.41 479.66 43117.15 48084.16 2021-11-21 06:32:48.000 325 21278.41 479.68 43117.15 48084.12 2021-11-21 06:32:49.000 325 21278.42 479.67 43117.14 48084.17 2021-11-21 06:32:50.000 325 21278.45 479.68 43117.15 48084.18 2021-11-21 06:32:51.000 325 21278.46 479.68 43117.17 48084.15 2021-11-21 06:32:52.000 325 21278.46 479.66 43117.17 48084.14 2021-11-21 06:32:53.000 325 21278.47 479.66 43117.15 48084.20 2021-11-21 06:32:54.000 325 21278.45 479.67 43117.16 48084.15 2021-11-21 06:32:55.000 325 21278.49 479.66 43117.16 48084.20 2021-11-21 06:32:56.000 325 21278.51 479.65 43117.16 48084.20 2021-11-21 06:32:57.000 325 21278.55 479.63 43117.17 48084.20 2021-11-21 06:32:58.000 325 21278.56 479.60 43117.18 48084.23 2021-11-21 06:32:59.000 325 21278.56 479.59 43117.19 48084.20 2021-11-21 06:33:00.000 325 21278.60 479.57 43117.16 48084.26 2021-11-21 06:33:01.000 325 21278.63 479.53 43117.22 48084.25 2021-11-21 06:33:02.000 325 21278.65 479.51 43117.22 48084.31 2021-11-21 06:33:03.000 325 21278.67 479.51 43117.22 48084.33 2021-11-21 06:33:04.000 325 21278.72 479.46 43117.23 48084.32 2021-11-21 06:33:05.000 325 21278.71 479.42 43117.24 48084.29 2021-11-21 06:33:06.000 325 21278.73 479.42 43117.26 48084.34 2021-11-21 06:33:07.000 325 21278.75 479.37 43117.29 48084.38 2021-11-21 06:33:08.000 325 21278.74 479.38 43117.26 48084.38 2021-11-21 06:33:09.000 325 21278.74 479.36 43117.26 48084.36 2021-11-21 06:33:10.000 325 21278.73 479.33 43117.24 48084.42 2021-11-21 06:33:11.000 325 21278.72 479.30 43117.25 48084.37 2021-11-21 06:33:12.000 325 21278.75 479.29 43117.24 48084.42 2021-11-21 06:33:13.000 325 21278.72 479.28 43117.23 48084.36 2021-11-21 06:33:14.000 325 21278.74 479.25 43117.26 48084.36 2021-11-21 06:33:15.000 325 21278.73 479.25 43117.29 48084.38 2021-11-21 06:33:16.000 325 21278.71 479.28 43117.26 48084.32 2021-11-21 06:33:17.000 325 21278.73 479.26 43117.23 48084.35 2021-11-21 06:33:18.000 325 21278.71 479.23 43117.21 48084.33 2021-11-21 06:33:19.000 325 21278.74 479.21 43117.23 48084.39 2021-11-21 06:33:20.000 325 21278.74 479.20 43117.23 48084.35 2021-11-21 06:33:21.000 325 21278.74 479.18 43117.23 48084.33 2021-11-21 06:33:22.000 325 21278.74 479.16 43117.25 48084.39 2021-11-21 06:33:23.000 325 21278.73 479.15 43117.21 48084.32 2021-11-21 06:33:24.000 325 21278.75 479.13 43117.20 48084.39 2021-11-21 06:33:25.000 325 21278.73 479.12 43117.21 48084.34 2021-11-21 06:33:26.000 325 21278.72 479.10 43117.23 48084.37 2021-11-21 06:33:27.000 325 21278.68 479.10 43117.24 48084.30 2021-11-21 06:33:28.000 325 21278.69 479.12 43117.22 48084.30 2021-11-21 06:33:29.000 325 21278.68 479.11 43117.22 48084.37 2021-11-21 06:33:30.000 325 21278.67 479.10 43117.21 48084.26 2021-11-21 06:33:31.000 325 21278.64 479.09 43117.19 48084.37 2021-11-21 06:33:32.000 325 21278.63 479.06 43117.21 48084.27 2021-11-21 06:33:33.000 325 21278.63 479.03 43117.18 48084.25 2021-11-21 06:33:34.000 325 21278.63 479.01 43117.21 48084.28 2021-11-21 06:33:35.000 325 21278.63 478.96 43117.20 48084.32 2021-11-21 06:33:36.000 325 21278.58 478.97 43117.20 48084.24 2021-11-21 06:33:37.000 325 21278.59 478.96 43117.20 48084.32 2021-11-21 06:33:38.000 325 21278.61 478.93 43117.18 48084.26 2021-11-21 06:33:39.000 325 21278.64 478.91 43117.18 48084.26 2021-11-21 06:33:40.000 325 21278.59 478.91 43117.19 48084.32 2021-11-21 06:33:41.000 325 21278.56 478.90 43117.19 48084.25 2021-11-21 06:33:42.000 325 21278.58 478.87 43117.21 48084.30 2021-11-21 06:33:43.000 325 21278.60 478.84 43117.20 48084.26 2021-11-21 06:33:44.000 325 21278.63 478.80 43117.20 48084.31 2021-11-21 06:33:45.000 325 21278.59 478.78 43117.19 48084.32 2021-11-21 06:33:46.000 325 21278.60 478.76 43117.19 48084.24 2021-11-21 06:33:47.000 325 21278.58 478.76 43117.25 48084.34 2021-11-21 06:33:48.000 325 21278.62 478.74 43117.27 48084.25 2021-11-21 06:33:49.000 325 21278.61 478.74 43117.24 48084.34 2021-11-21 06:33:50.000 325 21278.63 478.73 43117.22 48084.27 2021-11-21 06:33:51.000 325 21278.59 478.72 43117.24 48084.31 2021-11-21 06:33:52.000 325 21278.61 478.69 43117.24 48084.29 2021-11-21 06:33:53.000 325 21278.62 478.66 43117.25 48084.27 2021-11-21 06:33:54.000 325 21278.60 478.65 43117.25 48084.35 2021-11-21 06:33:55.000 325 21278.55 478.65 43117.20 48084.26 2021-11-21 06:33:56.000 325 21278.57 478.65 43117.19 48084.31 2021-11-21 06:33:57.000 325 21278.57 478.63 43117.22 48084.28 2021-11-21 06:33:58.000 325 21278.56 478.62 43117.24 48084.32 2021-11-21 06:33:59.000 325 21278.54 478.60 43117.25 48084.29 2021-11-21 06:34:00.000 325 21278.55 478.56 43117.23 48084.25 2021-11-21 06:34:01.000 325 21278.55 478.56 43117.27 48084.33 2021-11-21 06:34:02.000 325 21278.53 478.53 43117.25 48084.26 2021-11-21 06:34:03.000 325 21278.53 478.52 43117.26 48084.33 2021-11-21 06:34:04.000 325 21278.52 478.48 43117.29 48084.25 2021-11-21 06:34:05.000 325 21278.52 478.49 43117.26 48084.24 2021-11-21 06:34:06.000 325 21278.51 478.46 43117.25 48084.31 2021-11-21 06:34:07.000 325 21278.52 478.43 43117.27 48084.20 2021-11-21 06:34:08.000 325 21278.45 478.43 43117.23 48084.30 2021-11-21 06:34:09.000 325 21278.43 478.40 43117.26 48084.24 2021-11-21 06:34:10.000 325 21278.42 478.39 43117.25 48084.29 2021-11-21 06:34:11.000 325 21278.44 478.37 43117.28 48084.23 2021-11-21 06:34:12.000 325 21278.47 478.34 43117.30 48084.24 2021-11-21 06:34:13.000 325 21278.45 478.33 43117.31 48084.29 2021-11-21 06:34:14.000 325 21278.48 478.34 43117.30 48084.23 2021-11-21 06:34:15.000 325 21278.50 478.35 43117.28 48084.29 2021-11-21 06:34:16.000 325 21278.50 478.36 43117.28 48084.24 2021-11-21 06:34:17.000 325 21278.45 478.40 43117.26 48084.32 2021-11-21 06:34:18.000 325 21278.47 478.40 43117.29 48084.24 2021-11-21 06:34:19.000 325 21278.49 478.39 43117.32 48084.23 2021-11-21 06:34:20.000 325 21278.49 478.42 43117.30 48084.27 2021-11-21 06:34:21.000 325 21278.50 478.49 43117.27 48084.22 2021-11-21 06:34:22.000 325 21278.47 478.53 43117.28 48084.33 2021-11-21 06:34:23.000 325 21278.48 478.53 43117.29 48084.22 2021-11-21 06:34:24.000 325 21278.46 478.58 43117.26 48084.22 2021-11-21 06:34:25.000 325 21278.43 478.64 43117.26 48084.29 2021-11-21 06:34:26.000 325 21278.45 478.64 43117.24 48084.28 2021-11-21 06:34:27.000 325 21278.46 478.67 43117.21 48084.22 2021-11-21 06:34:28.000 325 21278.47 478.72 43117.20 48084.30 2021-11-21 06:34:29.000 325 21278.46 478.75 43117.22 48084.21 2021-11-21 06:34:30.000 325 21278.51 478.73 43117.23 48084.22 2021-11-21 06:34:31.000 325 21278.51 478.76 43117.25 48084.28 2021-11-21 06:34:32.000 325 21278.49 478.76 43117.24 48084.23 2021-11-21 06:34:33.000 325 21278.51 478.77 43117.24 48084.22 2021-11-21 06:34:34.000 325 21278.52 478.80 43117.23 48084.26 2021-11-21 06:34:35.000 325 21278.51 478.80 43117.23 48084.24 2021-11-21 06:34:36.000 325 21278.47 478.83 43117.23 48084.15 2021-11-21 06:34:37.000 325 21278.49 478.84 43117.23 48084.26 2021-11-21 06:34:38.000 325 21278.53 478.87 43117.22 48084.22 2021-11-21 06:34:39.000 325 21278.53 478.91 43117.21 48084.28 2021-11-21 06:34:40.000 325 21278.58 478.93 43117.23 48084.23 2021-11-21 06:34:41.000 325 21278.58 478.98 43117.26 48084.23 2021-11-21 06:34:42.000 325 21278.60 479.00 43117.24 48084.29 2021-11-21 06:34:43.000 325 21278.64 479.00 43117.26 48084.34 2021-11-21 06:34:44.000 325 21278.63 479.06 43117.26 48084.28 2021-11-21 06:34:45.000 325 21278.63 479.05 43117.26 48084.36 2021-11-21 06:34:46.000 325 21278.62 479.04 43117.30 48084.32 2021-11-21 06:34:47.000 325 21278.63 479.04 43117.30 48084.32 2021-11-21 06:34:48.000 325 21278.63 479.04 43117.32 48084.37 2021-11-21 06:34:49.000 325 21278.63 479.01 43117.32 48084.41 2021-11-21 06:34:50.000 325 21278.59 479.00 43117.34 48084.37 2021-11-21 06:34:51.000 325 21278.58 479.05 43117.30 48084.34 2021-11-21 06:34:52.000 325 21278.57 479.09 43117.30 48084.40 2021-11-21 06:34:53.000 325 21278.60 479.06 43117.30 48084.34 2021-11-21 06:34:54.000 325 21278.63 479.07 43117.30 48084.41 2021-11-21 06:34:55.000 325 21278.60 479.09 43117.32 48084.37 2021-11-21 06:34:56.000 325 21278.60 479.09 43117.33 48084.43 2021-11-21 06:34:57.000 325 21278.59 479.11 43117.33 48084.35 2021-11-21 06:34:58.000 325 21278.60 479.08 43117.34 48084.37 2021-11-21 06:34:59.000 325 21278.58 479.07 43117.35 48084.37 2021-11-21 06:35:00.000 325 21278.58 479.07 43117.33 48084.42 2021-11-21 06:35:01.000 325 21278.59 479.06 43117.33 48084.38 2021-11-21 06:35:02.000 325 21278.58 479.07 43117.34 48084.34 2021-11-21 06:35:03.000 325 21278.57 479.05 43117.35 48084.40 2021-11-21 06:35:04.000 325 21278.58 479.01 43117.36 48084.31 2021-11-21 06:35:05.000 325 21278.56 479.03 43117.35 48084.38 2021-11-21 06:35:06.000 325 21278.55 479.02 43117.29 48084.35 2021-11-21 06:35:07.000 325 21278.58 479.01 43117.32 48084.38 2021-11-21 06:35:08.000 325 21278.54 479.04 43117.28 48084.37 2021-11-21 06:35:09.000 325 21278.52 479.02 43117.27 48084.32 2021-11-21 06:35:10.000 325 21278.56 478.97 43117.30 48084.35 2021-11-21 06:35:11.000 325 21278.56 478.98 43117.29 48084.34 2021-11-21 06:35:12.000 325 21278.51 478.98 43117.30 48084.33 2021-11-21 06:35:13.000 325 21278.53 478.98 43117.30 48084.33 2021-11-21 06:35:14.000 325 21278.49 478.99 43117.30 48084.31 2021-11-21 06:35:15.000 325 21278.48 479.00 43117.29 48084.33 2021-11-21 06:35:16.000 325 21278.51 478.99 43117.30 48084.27 2021-11-21 06:35:17.000 325 21278.49 478.98 43117.29 48084.31 2021-11-21 06:35:18.000 325 21278.49 479.00 43117.26 48084.29 2021-11-21 06:35:19.000 325 21278.51 478.99 43117.26 48084.33 2021-11-21 06:35:20.000 325 21278.54 479.02 43117.26 48084.31 2021-11-21 06:35:21.000 325 21278.55 479.06 43117.23 48084.28 2021-11-21 06:35:22.000 325 21278.58 479.09 43117.25 48084.33 2021-11-21 06:35:23.000 325 21278.60 479.09 43117.23 48084.29 2021-11-21 06:35:24.000 325 21278.64 479.06 43117.25 48084.33 2021-11-21 06:35:25.000 325 21278.67 479.07 43117.26 48084.34 2021-11-21 06:35:26.000 325 21278.68 479.09 43117.25 48084.34 2021-11-21 06:35:27.000 325 21278.71 479.10 43117.29 48084.34 2021-11-21 06:35:28.000 325 21278.72 479.12 43117.27 48084.35 2021-11-21 06:35:29.000 325 21278.72 479.12 43117.26 48084.40 2021-11-21 06:35:30.000 325 21278.74 479.15 43117.26 48084.31 2021-11-21 06:35:31.000 325 21278.73 479.17 43117.25 48084.40 2021-11-21 06:35:32.000 325 21278.70 479.19 43117.22 48084.38 2021-11-21 06:35:33.000 325 21278.70 479.18 43117.24 48084.39 2021-11-21 06:35:34.000 325 21278.71 479.20 43117.22 48084.36 2021-11-21 06:35:35.000 325 21278.69 479.20 43117.24 48084.36 2021-11-21 06:35:36.000 325 21278.68 479.17 43117.22 48084.41 2021-11-21 06:35:37.000 325 21278.66 479.17 43117.21 48084.29 2021-11-21 06:35:38.000 325 21278.63 479.17 43117.20 48084.25 2021-11-21 06:35:39.000 325 21278.58 479.18 43117.16 48084.30 2021-11-21 06:35:40.000 325 21278.58 479.20 43117.17 48084.28 2021-11-21 06:35:41.000 325 21278.57 479.21 43117.14 48084.17 2021-11-21 06:35:42.000 325 21278.57 479.25 43117.11 48084.22 2021-11-21 06:35:43.000 325 21278.58 479.27 43117.12 48084.19 2021-11-21 06:35:44.000 325 21278.57 479.31 43117.11 48084.19 2021-11-21 06:35:45.000 325 21278.56 479.33 43117.10 48084.17 2021-11-21 06:35:46.000 325 21278.53 479.36 43117.11 48084.15 2021-11-21 06:35:47.000 325 21278.54 479.38 43117.07 48084.16 2021-11-21 06:35:48.000 325 21278.59 479.40 43117.06 48084.14 2021-11-21 06:35:49.000 325 21278.59 479.43 43117.07 48084.17 2021-11-21 06:35:50.000 325 21278.58 479.48 43117.04 48084.08 2021-11-21 06:35:51.000 325 21278.63 479.48 43117.03 48084.17 2021-11-21 06:35:52.000 325 21278.63 479.52 43117.02 48084.15 2021-11-21 06:35:53.000 325 21278.61 479.53 43117.03 48084.13 2021-11-21 06:35:54.000 325 21278.61 479.53 43117.05 48084.16 2021-11-21 06:35:55.000 325 21278.61 479.54 43117.05 48084.12 2021-11-21 06:35:56.000 325 21278.60 479.55 43117.03 48084.19 2021-11-21 06:35:57.000 325 21278.63 479.54 43117.04 48084.16 2021-11-21 06:35:58.000 325 21278.63 479.56 43117.05 48084.17 2021-11-21 06:35:59.000 325 21278.64 479.58 43117.05 48084.17 2021-11-21 06:36:00.000 325 21278.65 479.55 43117.08 48084.14 2021-11-21 06:36:01.000 325 21278.67 479.55 43117.07 48084.19 2021-11-21 06:36:02.000 325 21278.70 479.56 43117.07 48084.14 2021-11-21 06:36:03.000 325 21278.73 479.57 43117.04 48084.19 2021-11-21 06:36:04.000 325 21278.71 479.58 43117.03 48084.18 2021-11-21 06:36:05.000 325 21278.73 479.58 43117.06 48084.20 2021-11-21 06:36:06.000 325 21278.70 479.61 43117.05 48084.19 2021-11-21 06:36:07.000 325 21278.73 479.59 43117.03 48084.21 2021-11-21 06:36:08.000 325 21278.74 479.61 43117.06 48084.19 2021-11-21 06:36:09.000 325 21278.72 479.63 43117.04 48084.19 2021-11-21 06:36:10.000 325 21278.72 479.67 43117.05 48084.20 2021-11-21 06:36:11.000 325 21278.71 479.65 43117.08 48084.18 2021-11-21 06:36:12.000 325 21278.73 479.65 43117.08 48084.25 2021-11-21 06:36:13.000 325 21278.75 479.66 43117.10 48084.22 2021-11-21 06:36:14.000 325 21278.77 479.67 43117.10 48084.25 2021-11-21 06:36:15.000 325 21278.75 479.71 43117.06 48084.25 2021-11-21 06:36:16.000 325 21278.75 479.73 43117.07 48084.20 2021-11-21 06:36:17.000 325 21278.75 479.73 43117.04 48084.21 2021-11-21 06:36:18.000 325 21278.76 479.72 43117.08 48084.27 2021-11-21 06:36:19.000 325 21278.74 479.73 43117.12 48084.24 2021-11-21 06:36:20.000 325 21278.69 479.73 43117.10 48084.22 2021-11-21 06:36:21.000 325 21278.69 479.73 43117.10 48084.24 2021-11-21 06:36:22.000 325 21278.70 479.72 43117.08 48084.18 2021-11-21 06:36:23.000 325 21278.72 479.71 43117.12 48084.18 2021-11-21 06:36:24.000 325 21278.72 479.72 43117.09 48084.24 2021-11-21 06:36:25.000 325 21278.69 479.75 43117.10 48084.27 2021-11-21 06:36:26.000 325 21278.69 479.74 43117.10 48084.20 2021-11-21 06:36:27.000 325 21278.69 479.73 43117.07 48084.26 2021-11-21 06:36:28.000 325 21278.71 479.70 43117.08 48084.22 2021-11-21 06:36:29.000 325 21278.71 479.69 43117.11 48084.26 2021-11-21 06:36:30.000 325 21278.70 479.67 43117.12 48084.22 2021-11-21 06:36:31.000 325 21278.68 479.66 43117.14 48084.22 2021-11-21 06:36:32.000 325 21278.66 479.64 43117.11 48084.22 2021-11-21 06:36:33.000 325 21278.65 479.64 43117.11 48084.21 2021-11-21 06:36:34.000 325 21278.64 479.63 43117.11 48084.21 2021-11-21 06:36:35.000 325 21278.64 479.62 43117.08 48084.24 2021-11-21 06:36:36.000 325 21278.70 479.58 43117.12 48084.27 2021-11-21 06:36:37.000 325 21278.70 479.57 43117.13 48084.20 2021-11-21 06:36:38.000 325 21278.68 479.57 43117.12 48084.28 2021-11-21 06:36:39.000 325 21278.68 479.55 43117.12 48084.21 2021-11-21 06:36:40.000 325 21278.70 479.52 43117.16 48084.28 2021-11-21 06:36:41.000 325 21278.69 479.54 43117.14 48084.22 2021-11-21 06:36:42.000 325 21278.71 479.51 43117.16 48084.26 2021-11-21 06:36:43.000 325 21278.71 479.53 43117.16 48084.27 2021-11-21 06:36:44.000 325 21278.69 479.52 43117.16 48084.25 2021-11-21 06:36:45.000 325 21278.67 479.50 43117.19 48084.29 2021-11-21 06:36:46.000 325 21278.66 479.47 43117.19 48084.25 2021-11-21 06:36:47.000 325 21278.67 479.45 43117.17 48084.27 2021-11-21 06:36:48.000 325 21278.67 479.43 43117.18 48084.28 2021-11-21 06:36:49.000 325 21278.68 479.44 43117.19 48084.25 2021-11-21 06:36:50.000 325 21278.66 479.44 43117.18 48084.28 2021-11-21 06:36:51.000 325 21278.66 479.43 43117.18 48084.23 2021-11-21 06:36:52.000 325 21278.67 479.41 43117.15 48084.29 2021-11-21 06:36:53.000 325 21278.66 479.42 43117.18 48084.26 2021-11-21 06:36:54.000 325 21278.63 479.42 43117.16 48084.28 2021-11-21 06:36:55.000 325 21278.63 479.44 43117.14 48084.22 2021-11-21 06:36:56.000 325 21278.63 479.45 43117.14 48084.23 2021-11-21 06:36:57.000 325 21278.60 479.44 43117.12 48084.27 2021-11-21 06:36:58.000 325 21278.62 479.45 43117.13 48084.20 2021-11-21 06:36:59.000 325 21278.62 479.46 43117.14 48084.17 2021-11-21 06:37:00.000 325 21278.60 479.46 43117.13 48084.22 2021-11-21 06:37:01.000 325 21278.61 479.47 43117.13 48084.24 2021-11-21 06:37:02.000 325 21278.59 479.49 43117.12 48084.13 2021-11-21 06:37:03.000 325 21278.56 479.49 43117.12 48084.24 2021-11-21 06:37:04.000 325 21278.53 479.51 43117.10 48084.14 2021-11-21 06:37:05.000 325 21278.53 479.52 43117.08 48084.17 2021-11-21 06:37:06.000 325 21278.56 479.54 43117.05 48084.17 2021-11-21 06:37:07.000 325 21278.57 479.52 43117.07 48084.13 2021-11-21 06:37:08.000 325 21278.56 479.52 43117.05 48084.19 2021-11-21 06:37:09.000 325 21278.54 479.53 43117.06 48084.10 2021-11-21 06:37:10.000 325 21278.56 479.55 43117.06 48084.16 2021-11-21 06:37:11.000 325 21278.58 479.54 43117.05 48084.10 2021-11-21 06:37:12.000 325 21278.56 479.54 43117.07 48084.16 2021-11-21 06:37:13.000 325 21278.59 479.54 43117.08 48084.14 2021-11-21 06:37:14.000 325 21278.58 479.55 43117.07 48084.15 2021-11-21 06:37:15.000 325 21278.60 479.55 43117.09 48084.17 2021-11-21 06:37:16.000 325 21278.57 479.56 43117.11 48084.12 2021-11-21 06:37:17.000 325 21278.56 479.58 43117.12 48084.16 2021-11-21 06:37:18.000 325 21278.56 479.63 43117.08 48084.12 2021-11-21 06:37:19.000 325 21278.55 479.66 43117.07 48084.18 2021-11-21 06:37:20.000 325 21278.52 479.68 43117.07 48084.15 2021-11-21 06:37:21.000 325 21278.51 479.72 43117.07 48084.14 2021-11-21 06:37:22.000 325 21278.52 479.73 43117.08 48084.13 2021-11-21 06:37:23.000 325 21278.49 479.75 43117.08 48084.10 2021-11-21 06:37:24.000 325 21278.50 479.78 43117.05 48084.14 2021-11-21 06:37:25.000 325 21278.54 479.79 43117.08 48084.06 2021-11-21 06:37:26.000 325 21278.53 479.80 43117.10 48084.20 2021-11-21 06:37:27.000 325 21278.52 479.82 43117.11 48084.11 2021-11-21 06:37:28.000 325 21278.53 479.85 43117.11 48084.18 2021-11-21 06:37:29.000 325 21278.57 479.86 43117.14 48084.12 2021-11-21 06:37:30.000 325 21278.59 479.89 43117.14 48084.18 2021-11-21 06:37:31.000 325 21278.56 479.92 43117.13 48084.17 2021-11-21 06:37:32.000 325 21278.57 479.93 43117.15 48084.09 2021-11-21 06:37:33.000 325 21278.60 479.93 43117.13 48084.23 2021-11-21 06:37:34.000 325 21278.65 479.93 43117.10 48084.13 2021-11-21 06:37:35.000 325 21278.64 479.96 43117.10 48084.21 2021-11-21 06:37:36.000 325 21278.63 479.98 43117.11 48084.20 2021-11-21 06:37:37.000 325 21278.68 479.98 43117.09 48084.22 2021-11-21 06:37:38.000 325 21278.72 479.98 43117.10 48084.18 2021-11-21 06:37:39.000 325 21278.70 479.97 43117.10 48084.16 2021-11-21 06:37:40.000 325 21278.70 479.98 43117.09 48084.26 2021-11-21 06:37:41.000 325 21278.68 479.99 43117.06 48084.19 2021-11-21 06:37:42.000 325 21278.68 479.98 43117.10 48084.25 2021-11-21 06:37:43.000 325 21278.68 479.99 43117.08 48084.18 2021-11-21 06:37:44.000 325 21278.67 479.99 43117.08 48084.23 2021-11-21 06:37:45.000 325 21278.63 479.97 43117.10 48084.20 2021-11-21 06:37:46.000 325 21278.64 479.94 43117.11 48084.12 2021-11-21 06:37:47.000 325 21278.64 479.91 43117.14 48084.26 2021-11-21 06:37:48.000 325 21278.65 479.89 43117.17 48084.17 2021-11-21 06:37:49.000 325 21278.61 479.87 43117.13 48084.27 2021-11-21 06:37:50.000 325 21278.56 479.89 43117.13 48084.20 2021-11-21 06:37:51.000 325 21278.57 479.87 43117.14 48084.12 2021-11-21 06:37:52.000 325 21278.55 479.84 43117.14 48084.22 2021-11-21 06:37:53.000 325 21278.53 479.83 43117.14 48084.17 2021-11-21 06:37:54.000 325 21278.49 479.83 43117.14 48084.23 2021-11-21 06:37:55.000 325 21278.49 479.81 43117.10 48084.16 2021-11-21 06:37:56.000 325 21278.45 479.80 43117.11 48084.23 2021-11-21 06:37:57.000 325 21278.43 479.76 43117.16 48084.13 2021-11-21 06:37:58.000 325 21278.41 479.76 43117.16 48084.12 2021-11-21 06:37:59.000 325 21278.39 479.74 43117.11 48084.20 2021-11-21 06:38:00.000 325 21278.38 479.71 43117.14 48084.11 2021-11-21 06:38:01.000 325 21278.38 479.68 43117.17 48084.22 2021-11-21 06:38:02.000 325 21278.37 479.66 43117.14 48084.07 2021-11-21 06:38:03.000 325 21278.37 479.64 43117.14 48084.18 2021-11-21 06:38:04.000 325 21278.37 479.62 43117.16 48084.09 2021-11-21 06:38:05.000 325 21278.36 479.55 43117.20 48084.09 2021-11-21 06:38:06.000 325 21278.33 479.55 43117.16 48084.16 2021-11-21 06:38:07.000 325 21278.30 479.55 43117.17 48084.10 2021-11-21 06:38:08.000 325 21278.34 479.53 43117.16 48084.18 2021-11-21 06:38:09.000 325 21278.29 479.54 43117.14 48084.06 2021-11-21 06:38:10.000 325 21278.23 479.53 43117.14 48084.15 2021-11-21 06:38:11.000 325 21278.24 479.53 43117.15 48084.07 2021-11-21 06:38:12.000 325 21278.24 479.52 43117.16 48084.12 2021-11-21 06:38:13.000 325 21278.24 479.53 43117.18 48084.06 2021-11-21 06:38:14.000 325 21278.22 479.53 43117.20 48084.08 2021-11-21 06:38:15.000 325 21278.22 479.52 43117.19 48084.11 2021-11-21 06:38:16.000 325 21278.21 479.48 43117.20 48084.03 2021-11-21 06:38:17.000 325 21278.22 479.47 43117.18 48084.07 2021-11-21 06:38:18.000 325 21278.20 479.49 43117.16 48084.00 2021-11-21 06:38:19.000 325 21278.16 479.49 43117.19 48084.05 2021-11-21 06:38:20.000 325 21278.13 479.45 43117.21 48084.02 2021-11-21 06:38:21.000 325 21278.08 479.45 43117.20 48084.01 2021-11-21 06:38:22.000 325 21278.10 479.43 43117.19 48084.02 2021-11-21 06:38:23.000 325 21278.09 479.40 43117.19 48084.02 2021-11-21 06:38:24.000 325 21278.07 479.40 43117.20 48084.09 2021-11-21 06:38:25.000 325 21278.04 479.41 43117.20 48083.98 2021-11-21 06:38:26.000 325 21278.03 479.41 43117.19 48084.06 2021-11-21 06:38:27.000 325 21278.01 479.44 43117.19 48083.96 2021-11-21 06:38:28.000 325 21277.98 479.44 43117.21 48083.99 2021-11-21 06:38:29.000 325 21277.94 479.42 43117.20 48084.06 2021-11-21 06:38:30.000 325 21277.91 479.39 43117.17 48083.95 2021-11-21 06:38:31.000 325 21277.91 479.39 43117.18 48083.88 2021-11-21 06:38:32.000 325 21277.94 479.38 43117.18 48084.01 2021-11-21 06:38:33.000 325 21277.92 479.39 43117.21 48083.87 2021-11-21 06:38:34.000 325 21277.88 479.37 43117.19 48083.98 2021-11-21 06:38:35.000 325 21277.88 479.36 43117.18 48083.89 2021-11-21 06:38:36.000 325 21277.89 479.39 43117.18 48083.94 2021-11-21 06:38:37.000 325 21277.90 479.40 43117.18 48084.00 2021-11-21 06:38:38.000 325 21277.90 479.43 43117.14 48083.87 2021-11-21 06:38:39.000 325 21277.89 479.47 43117.10 48083.97 2021-11-21 06:38:40.000 325 21277.90 479.48 43117.10 48083.82 2021-11-21 06:38:41.000 325 21277.91 479.49 43117.10 48083.93 2021-11-21 06:38:42.000 325 21277.93 479.51 43117.13 48083.92 2021-11-21 06:38:43.000 325 21277.96 479.56 43117.16 48083.85 2021-11-21 06:38:44.000 325 21277.99 479.58 43117.15 48083.89 2021-11-21 06:38:45.000 325 21277.99 479.62 43117.13 48083.96 2021-11-21 06:38:46.000 325 21277.98 479.66 43117.14 48083.84 2021-11-21 06:38:47.000 325 21277.96 479.68 43117.15 48083.93 2021-11-21 06:38:48.000 325 21278.03 479.70 43117.14 48083.95 2021-11-21 06:38:49.000 325 21278.02 479.76 43117.11 48083.90 2021-11-21 06:38:50.000 325 21278.02 479.79 43117.12 48083.95 2021-11-21 06:38:51.000 325 21278.04 479.79 43117.13 48083.89 2021-11-21 06:38:52.000 325 21278.10 479.82 43117.11 48083.97 2021-11-21 06:38:53.000 325 21278.15 479.88 43117.10 48083.91 2021-11-21 06:38:54.000 325 21278.17 479.88 43117.11 48083.99 2021-11-21 06:38:55.000 325 21278.17 479.87 43117.09 48083.90 2021-11-21 06:38:56.000 325 21278.23 479.87 43117.11 48084.03 2021-11-21 06:38:57.000 325 21278.25 479.89 43117.10 48083.97 2021-11-21 06:38:58.000 325 21278.24 479.89 43117.10 48083.98 2021-11-21 06:38:59.000 325 21278.28 479.89 43117.12 48084.03 2021-11-21 06:39:00.000 325 21278.31 479.92 43117.11 48084.00 2021-11-21 06:39:01.000 325 21278.33 479.93 43117.07 48084.02 2021-11-21 06:39:02.000 325 21278.36 479.93 43117.05 48083.96 2021-11-21 06:39:03.000 325 21278.36 479.94 43117.07 48084.09 2021-11-21 06:39:04.000 325 21278.36 479.94 43117.10 48084.02 2021-11-21 06:39:05.000 325 21278.35 479.92 43117.12 48084.08 2021-11-21 06:39:06.000 325 21278.39 479.91 43117.07 48084.01 2021-11-21 06:39:07.000 325 21278.38 479.92 43117.07 48083.97 2021-11-21 06:39:08.000 325 21278.40 479.89 43117.09 48084.04 2021-11-21 06:39:09.000 325 21278.43 479.88 43117.11 48084.10 2021-11-21 06:39:10.000 325 21278.44 479.88 43117.11 48084.02 2021-11-21 06:39:11.000 325 21278.46 479.89 43117.08 48084.11 2021-11-21 06:39:12.000 325 21278.47 479.84 43117.06 48084.10 2021-11-21 06:39:13.000 325 21278.50 479.82 43117.11 48084.06 2021-11-21 06:39:14.000 325 21278.51 479.80 43117.11 48084.15 2021-11-21 06:39:15.000 325 21278.54 479.77 43117.10 48084.03 2021-11-21 06:39:16.000 325 21278.53 479.75 43117.08 48084.22 2021-11-21 06:39:17.000 325 21278.52 479.71 43117.09 48084.09 2021-11-21 06:39:18.000 325 21278.54 479.66 43117.11 48084.08 2021-11-21 06:39:19.000 325 21278.59 479.62 43117.09 48084.18 2021-11-21 06:39:20.000 325 21278.61 479.60 43117.11 48084.21 2021-11-21 06:39:21.000 325 21278.59 479.58 43117.14 48084.14 2021-11-21 06:39:22.000 325 21278.61 479.53 43117.13 48084.22 2021-11-21 06:39:23.000 325 21278.62 479.53 43117.13 48084.16 2021-11-21 06:39:24.000 325 21278.61 479.52 43117.13 48084.20 2021-11-21 06:39:25.000 325 21278.60 479.50 43117.14 48084.17 2021-11-21 06:39:26.000 325 21278.60 479.44 43117.16 48084.11 2021-11-21 06:39:27.000 325 21278.61 479.41 43117.16 48084.27 2021-11-21 06:39:28.000 325 21278.63 479.39 43117.16 48084.15 2021-11-21 06:39:29.000 325 21278.61 479.35 43117.16 48084.26 2021-11-21 06:39:30.000 325 21278.61 479.34 43117.21 48084.19 2021-11-21 06:39:31.000 325 21278.62 479.28 43117.20 48084.22 2021-11-21 06:39:32.000 325 21278.63 479.27 43117.17 48084.21 2021-11-21 06:39:33.000 325 21278.61 479.26 43117.20 48084.18 2021-11-21 06:39:34.000 325 21278.60 479.23 43117.18 48084.26 2021-11-21 06:39:35.000 325 21278.61 479.21 43117.18 48084.21 2021-11-21 06:39:36.000 325 21278.63 479.19 43117.20 48084.30 2021-11-21 06:39:37.000 325 21278.60 479.16 43117.15 48084.18 2021-11-21 06:39:38.000 325 21278.60 479.14 43117.17 48084.27 2021-11-21 06:39:39.000 325 21278.58 479.13 43117.17 48084.19 2021-11-21 06:39:40.000 325 21278.58 479.11 43117.19 48084.14 2021-11-21 06:39:41.000 325 21278.54 479.11 43117.21 48084.25 2021-11-21 06:39:42.000 325 21278.53 479.07 43117.21 48084.18 2021-11-21 06:39:43.000 325 21278.51 479.08 43117.17 48084.30 2021-11-21 06:39:44.000 325 21278.48 479.09 43117.18 48084.17 2021-11-21 06:39:45.000 325 21278.48 479.13 43117.20 48084.23 2021-11-21 06:39:46.000 325 21278.47 479.12 43117.20 48084.20 2021-11-21 06:39:47.000 325 21278.45 479.13 43117.20 48084.11 2021-11-21 06:39:48.000 325 21278.44 479.14 43117.19 48084.22 2021-11-21 06:39:49.000 325 21278.42 479.14 43117.20 48084.14 2021-11-21 06:39:50.000 325 21278.43 479.14 43117.19 48084.19 2021-11-21 06:39:51.000 325 21278.44 479.17 43117.17 48084.11 2021-11-21 06:39:52.000 325 21278.42 479.17 43117.19 48084.08 2021-11-21 06:39:53.000 325 21278.40 479.19 43117.18 48084.19 2021-11-21 06:39:54.000 325 21278.38 479.20 43117.18 48084.08 2021-11-21 06:39:55.000 325 21278.39 479.22 43117.19 48084.18 2021-11-21 06:39:56.000 325 21278.38 479.20 43117.20 48084.04 2021-11-21 06:39:57.000 325 21278.38 479.24 43117.18 48084.19 2021-11-21 06:39:58.000 325 21278.33 479.25 43117.19 48084.02 2021-11-21 06:39:59.000 325 21278.30 479.25 43117.18 48084.03 2021-11-21 06:40:00.000 325 21278.29 479.28 43117.16 48084.08 2021-11-21 06:40:01.000 325 21278.29 479.29 43117.17 48083.99 2021-11-21 06:40:02.000 325 21278.26 479.32 43117.14 48084.06 2021-11-21 06:40:03.000 325 21278.28 479.30 43117.13 48083.97 2021-11-21 06:40:04.000 325 21278.25 479.31 43117.12 48084.06 2021-11-21 06:40:05.000 325 21278.23 479.33 43117.12 48083.92 2021-11-21 06:40:06.000 325 21278.23 479.34 43117.12 48084.00 2021-11-21 06:40:07.000 325 21278.23 479.37 43117.07 48083.96 2021-11-21 06:40:08.000 325 21278.22 479.40 43117.09 48083.98 2021-11-21 06:40:09.000 325 21278.24 479.43 43117.09 48083.97 2021-11-21 06:40:10.000 325 21278.24 479.45 43117.08 48083.93 2021-11-21 06:40:11.000 325 21278.25 479.43 43117.07 48083.97 2021-11-21 06:40:12.000 325 21278.18 479.45 43117.07 48083.89 2021-11-21 06:40:13.000 325 21278.14 479.45 43117.07 48083.99 2021-11-21 06:40:14.000 325 21278.14 479.41 43117.08 48083.88 2021-11-21 06:40:15.000 325 21278.15 479.42 43117.08 48083.94 2021-11-21 06:40:16.000 325 21278.11 479.44 43117.11 48083.88 2021-11-21 06:40:17.000 325 21278.08 479.43 43117.10 48083.94 2021-11-21 06:40:18.000 325 21278.10 479.46 43117.09 48083.87 2021-11-21 06:40:19.000 325 21278.11 479.47 43117.11 48083.91 2021-11-21 06:40:20.000 325 21278.10 479.47 43117.12 48083.98 2021-11-21 06:40:21.000 325 21278.08 479.46 43117.08 48083.84 2021-11-21 06:40:22.000 325 21278.08 479.44 43117.08 48083.93 2021-11-21 06:40:23.000 325 21278.09 479.48 43117.05 48083.86 2021-11-21 06:40:24.000 325 21278.10 479.50 43117.09 48083.96 2021-11-21 06:40:25.000 325 21278.13 479.49 43117.08 48083.96 2021-11-21 06:40:26.000 325 21278.12 479.49 43117.09 48083.88 2021-11-21 06:40:27.000 325 21278.14 479.50 43117.10 48083.97 2021-11-21 06:40:28.000 325 21278.17 479.48 43117.10 48083.93 2021-11-21 06:40:29.000 325 21278.18 479.47 43117.12 48083.99 2021-11-21 06:40:30.000 325 21278.18 479.49 43117.12 48083.90 2021-11-21 06:40:31.000 325 21278.22 479.46 43117.12 48084.03 2021-11-21 06:40:32.000 325 21278.22 479.44 43117.11 48083.97 2021-11-21 06:40:33.000 325 21278.21 479.43 43117.10 48084.00 2021-11-21 06:40:34.000 325 21278.20 479.42 43117.08 48084.02 2021-11-21 06:40:35.000 325 21278.21 479.38 43117.12 48083.97 2021-11-21 06:40:36.000 325 21278.20 479.36 43117.09 48084.05 2021-11-21 06:40:37.000 325 21278.19 479.34 43117.14 48083.95 2021-11-21 06:40:38.000 325 21278.19 479.29 43117.11 48084.05 2021-11-21 06:40:39.000 325 21278.15 479.26 43117.11 48084.01 2021-11-21 06:40:40.000 325 21278.10 479.21 43117.14 48084.08 2021-11-21 06:40:41.000 325 21278.05 479.20 43117.15 48083.99 2021-11-21 06:40:42.000 325 21278.05 479.16 43117.16 48084.01 2021-11-21 06:40:43.000 325 21278.02 479.11 43117.15 48083.99 2021-11-21 06:40:44.000 325 21277.99 479.12 43117.15 48083.93 2021-11-21 06:40:45.000 325 21277.96 479.10 43117.17 48083.97 2021-11-21 06:40:46.000 325 21277.94 479.08 43117.16 48084.02 2021-11-21 06:40:47.000 325 21277.92 479.07 43117.16 48083.98 2021-11-21 06:40:48.000 325 21277.90 479.08 43117.15 48083.97 2021-11-21 06:40:49.000 325 21277.90 479.07 43117.15 48083.99 2021-11-21 06:40:50.000 325 21277.88 479.07 43117.18 48083.85 2021-11-21 06:40:51.000 325 21277.85 479.05 43117.17 48084.00 2021-11-21 06:40:52.000 325 21277.84 479.05 43117.19 48083.87 2021-11-21 06:40:53.000 325 21277.79 479.07 43117.19 48083.99 2021-11-21 06:40:54.000 325 21277.80 479.06 43117.20 48083.87 2021-11-21 06:40:55.000 325 21277.78 479.08 43117.17 48083.95 2021-11-21 06:40:56.000 325 21277.78 479.08 43117.17 48083.89 2021-11-21 06:40:57.000 325 21277.78 479.08 43117.18 48083.87 2021-11-21 06:40:58.000 325 21277.77 479.07 43117.16 48083.96 2021-11-21 06:40:59.000 325 21277.76 479.06 43117.15 48083.84 2021-11-21 06:41:00.000 325 21277.77 479.08 43117.17 48083.96 2021-11-21 06:41:01.000 325 21277.76 479.05 43117.17 48083.85 2021-11-21 06:41:02.000 325 21277.73 479.06 43117.13 48083.93 2021-11-21 06:41:03.000 325 21277.72 479.06 43117.16 48083.85 2021-11-21 06:41:04.000 325 21277.70 479.05 43117.16 48083.84 2021-11-21 06:41:05.000 325 21277.69 479.03 43117.16 48083.89 2021-11-21 06:41:06.000 325 21277.64 479.05 43117.19 48083.80 2021-11-21 06:41:07.000 325 21277.64 479.05 43117.22 48083.86 2021-11-21 06:41:08.000 325 21277.63 479.05 43117.20 48083.81 2021-11-21 06:41:09.000 325 21277.59 479.08 43117.24 48083.88 2021-11-21 06:41:10.000 325 21277.59 479.07 43117.20 48083.79 2021-11-21 06:41:11.000 325 21277.59 479.07 43117.20 48083.82 2021-11-21 06:41:12.000 325 21277.54 479.08 43117.17 48083.77 2021-11-21 06:41:13.000 325 21277.53 479.09 43117.18 48083.79 2021-11-21 06:41:14.000 325 21277.52 479.12 43117.21 48083.76 2021-11-21 06:41:15.000 325 21277.45 479.13 43117.21 48083.79 2021-11-21 06:41:16.000 325 21277.42 479.16 43117.19 48083.82 2021-11-21 06:41:17.000 325 21277.41 479.18 43117.18 48083.69 2021-11-21 06:41:18.000 325 21277.38 479.21 43117.17 48083.76 2021-11-21 06:41:19.000 325 21277.37 479.22 43117.18 48083.66 2021-11-21 06:41:20.000 325 21277.37 479.25 43117.17 48083.77 2021-11-21 06:41:21.000 325 21277.31 479.25 43117.17 48083.64 2021-11-21 06:41:22.000 325 21277.28 479.29 43117.17 48083.70 2021-11-21 06:41:23.000 325 21277.28 479.29 43117.17 48083.66 2021-11-21 06:41:24.000 325 21277.23 479.28 43117.17 48083.66 2021-11-21 06:41:25.000 325 21277.22 479.30 43117.16 48083.68 2021-11-21 06:41:26.000 325 21277.20 479.33 43117.11 48083.60 2021-11-21 06:41:27.000 325 21277.15 479.36 43117.14 48083.64 2021-11-21 06:41:28.000 325 21277.13 479.35 43117.14 48083.54 2021-11-21 06:41:29.000 325 21277.13 479.37 43117.15 48083.60 2021-11-21 06:41:30.000 325 21277.11 479.40 43117.13 48083.51 2021-11-21 06:41:31.000 325 21277.07 479.44 43117.12 48083.65 2021-11-21 06:41:32.000 325 21277.06 479.47 43117.09 48083.50 2021-11-21 06:41:33.000 325 21277.05 479.51 43117.08 48083.57 2021-11-21 06:41:34.000 325 21277.03 479.54 43117.08 48083.48 2021-11-21 06:41:35.000 325 21277.02 479.55 43117.10 48083.56 2021-11-21 06:41:36.000 325 21276.99 479.60 43117.07 48083.46 2021-11-21 06:41:37.000 325 21276.99 479.65 43117.07 48083.44 2021-11-21 06:41:38.000 325 21276.98 479.68 43117.08 48083.52 2021-11-21 06:41:39.000 325 21277.01 479.69 43117.08 48083.43 2021-11-21 06:41:40.000 325 21277.00 479.75 43117.04 48083.50 2021-11-21 06:41:41.000 325 21276.97 479.77 43117.02 48083.38 2021-11-21 06:41:42.000 325 21276.96 479.81 43117.00 48083.49 2021-11-21 06:41:43.000 325 21276.94 479.84 43117.02 48083.36 2021-11-21 06:41:44.000 325 21276.93 479.87 43117.01 48083.46 2021-11-21 06:41:45.000 325 21276.92 479.91 43117.01 48083.36 2021-11-21 06:41:46.000 325 21276.91 479.94 43116.99 48083.43 2021-11-21 06:41:47.000 325 21276.89 480.00 43116.99 48083.31 2021-11-21 06:41:48.000 325 21276.90 480.03 43117.01 48083.44 2021-11-21 06:41:49.000 325 21276.89 480.07 43117.00 48083.42 2021-11-21 06:41:50.000 325 21276.85 480.10 43116.97 48083.33 2021-11-21 06:41:51.000 325 21276.81 480.12 43117.02 48083.35 2021-11-21 06:41:52.000 325 21276.82 480.14 43117.01 48083.39 2021-11-21 06:41:53.000 325 21276.83 480.18 43117.00 48083.29 2021-11-21 06:41:54.000 325 21276.80 480.24 43116.99 48083.39 2021-11-21 06:41:55.000 325 21276.78 480.27 43116.99 48083.30 2021-11-21 06:41:56.000 325 21276.78 480.32 43116.96 48083.33 2021-11-21 06:41:57.000 325 21276.78 480.37 43116.97 48083.30 2021-11-21 06:41:58.000 325 21276.76 480.40 43116.98 48083.36 2021-11-21 06:41:59.000 325 21276.73 480.42 43116.93 48083.27 2021-11-21 06:42:00.000 325 21276.74 480.44 43116.95 48083.23 2021-11-21 06:42:01.000 325 21276.73 480.48 43116.91 48083.30 2021-11-21 06:42:02.000 325 21276.71 480.51 43116.92 48083.30 2021-11-21 06:42:03.000 325 21276.65 480.51 43116.94 48083.19 2021-11-21 06:42:04.000 325 21276.62 480.54 43116.93 48083.27 2021-11-21 06:42:05.000 325 21276.55 480.55 43116.93 48083.16 2021-11-21 06:42:06.000 325 21276.49 480.55 43116.96 48083.21 2021-11-21 06:42:07.000 325 21276.45 480.57 43116.94 48083.13 2021-11-21 06:42:08.000 325 21276.43 480.61 43116.94 48083.12 2021-11-21 06:42:09.000 325 21276.34 480.62 43116.98 48083.10 2021-11-21 06:42:10.000 325 21276.30 480.65 43116.94 48083.12 2021-11-21 06:42:11.000 325 21276.27 480.70 43116.90 48083.09 2021-11-21 06:42:12.000 325 21276.24 480.78 43116.90 48083.09 2021-11-21 06:42:13.000 325 21276.20 480.83 43116.93 48083.13 2021-11-21 06:42:14.000 325 21276.20 480.84 43116.95 48083.00 2021-11-21 06:42:15.000 325 21276.19 480.88 43116.94 48083.00 2021-11-21 06:42:16.000 325 21276.15 480.92 43116.95 48083.07 2021-11-21 06:42:17.000 325 21276.12 480.98 43116.98 48082.97 2021-11-21 06:42:18.000 325 21276.10 481.05 43116.96 48083.07 2021-11-21 06:42:19.000 325 21276.12 481.08 43116.94 48082.95 2021-11-21 06:42:20.000 325 21276.11 481.10 43116.95 48082.95 2021-11-21 06:42:21.000 325 21276.10 481.15 43116.91 48083.01 2021-11-21 06:42:22.000 325 21276.10 481.17 43116.93 48083.01 2021-11-21 06:42:23.000 325 21276.11 481.20 43116.92 48082.99 2021-11-21 06:42:24.000 325 21276.10 481.27 43116.92 48082.98 2021-11-21 06:42:25.000 325 21276.07 481.31 43116.93 48082.99 2021-11-21 06:42:26.000 325 21276.08 481.35 43116.92 48082.94 2021-11-21 06:42:27.000 325 21276.06 481.42 43116.90 48082.89 2021-11-21 06:42:28.000 325 21276.01 481.48 43116.92 48083.00 2021-11-21 06:42:29.000 325 21275.95 481.53 43116.91 48082.87 2021-11-21 06:42:30.000 325 21275.96 481.60 43116.92 48082.95 2021-11-21 06:42:31.000 325 21275.98 481.64 43116.93 48082.89 2021-11-21 06:42:32.000 325 21275.96 481.71 43116.90 48082.83 2021-11-21 06:42:33.000 325 21275.94 481.77 43116.89 48082.90 2021-11-21 06:42:34.000 325 21275.96 481.79 43116.87 48082.83 2021-11-21 06:42:35.000 325 21275.99 481.81 43116.86 48082.90 2021-11-21 06:42:36.000 325 21276.00 481.81 43116.87 48082.90 2021-11-21 06:42:37.000 325 21276.02 481.78 43116.87 48082.85 2021-11-21 06:42:38.000 325 21276.07 481.76 43116.86 48082.91 2021-11-21 06:42:39.000 325 21276.10 481.75 43116.89 48082.96 2021-11-21 06:42:40.000 325 21276.12 481.73 43116.93 48082.91 2021-11-21 06:42:41.000 325 21276.13 481.73 43116.92 48082.98 2021-11-21 06:42:42.000 325 21276.11 481.71 43116.93 48082.90 2021-11-21 06:42:43.000 325 21276.09 481.72 43116.94 48083.00 2021-11-21 06:42:44.000 325 21276.03 481.73 43116.95 48082.91 2021-11-21 06:42:45.000 325 21275.99 481.74 43116.96 48082.99 2021-11-21 06:42:46.000 325 21275.89 481.79 43116.93 48082.85 2021-11-21 06:42:47.000 325 21275.84 481.82 43116.90 48082.91 2021-11-21 06:42:48.000 325 21275.79 481.87 43116.92 48082.92 2021-11-21 06:42:49.000 325 21275.76 481.91 43116.89 48082.82 2021-11-21 06:42:50.000 325 21275.73 481.93 43116.92 48082.81 2021-11-21 06:42:51.000 325 21275.72 481.97 43116.91 48082.81 2021-11-21 06:42:52.000 325 21275.70 482.02 43116.90 48082.81 2021-11-21 06:42:53.000 325 21275.72 482.02 43116.92 48082.86 2021-11-21 06:42:54.000 325 21275.70 482.06 43116.92 48082.75 2021-11-21 06:42:55.000 325 21275.75 482.09 43116.91 48082.80 2021-11-21 06:42:56.000 325 21275.79 482.14 43116.89 48082.84 2021-11-21 06:42:57.000 325 21275.84 482.15 43116.87 48082.74 2021-11-21 06:42:58.000 325 21275.87 482.15 43116.86 48082.89 2021-11-21 06:42:59.000 325 21275.87 482.17 43116.86 48082.78 2021-11-21 06:43:00.000 325 21275.86 482.16 43116.85 48082.87 2021-11-21 06:43:01.000 325 21275.84 482.16 43116.88 48082.77 2021-11-21 06:43:02.000 325 21275.81 482.14 43116.86 48082.87 2021-11-21 06:43:03.000 325 21275.74 482.13 43116.85 48082.71 2021-11-21 06:43:04.000 325 21275.72 482.10 43116.88 48082.77 2021-11-21 06:43:05.000 325 21275.67 482.12 43116.86 48082.83 2021-11-21 06:43:06.000 325 21275.64 482.11 43116.87 48082.71 2021-11-21 06:43:07.000 325 21275.58 482.12 43116.92 48082.70 2021-11-21 06:43:08.000 325 21275.53 482.16 43116.92 48082.72 2021-11-21 06:43:09.000 325 21275.48 482.20 43116.90 48082.69 2021-11-21 06:43:10.000 325 21275.48 482.22 43116.91 48082.75 2021-11-21 06:43:11.000 325 21275.45 482.26 43116.91 48082.65 2021-11-21 06:43:12.000 325 21275.44 482.30 43116.88 48082.73 2021-11-21 06:43:13.000 325 21275.42 482.36 43116.88 48082.64 2021-11-21 06:43:14.000 325 21275.41 482.44 43116.87 48082.69 2021-11-21 06:43:15.000 325 21275.43 482.50 43116.91 48082.65 2021-11-21 06:43:16.000 325 21275.39 482.53 43116.90 48082.66 2021-11-21 06:43:17.000 325 21275.40 482.55 43116.90 48082.59 2021-11-21 06:43:18.000 325 21275.41 482.59 43116.89 48082.69 2021-11-21 06:43:19.000 325 21275.45 482.63 43116.87 48082.58 2021-11-21 06:43:20.000 325 21275.42 482.66 43116.88 48082.70 2021-11-21 06:43:21.000 325 21275.43 482.68 43116.87 48082.60 2021-11-21 06:43:22.000 325 21275.41 482.72 43116.86 48082.65 2021-11-21 06:43:23.000 325 21275.33 482.75 43116.86 48082.58 2021-11-21 06:43:24.000 325 21275.32 482.74 43116.87 48082.67 2021-11-21 06:43:25.000 325 21275.26 482.77 43116.84 48082.54 2021-11-21 06:43:26.000 325 21275.20 482.81 43116.84 48082.62 2021-11-21 06:43:27.000 325 21275.15 482.86 43116.83 48082.49 2021-11-21 06:43:28.000 325 21275.06 482.91 43116.84 48082.53 2021-11-21 06:43:29.000 325 21275.00 482.96 43116.85 48082.42 2021-11-21 06:43:30.000 325 21274.99 483.00 43116.87 48082.45 2021-11-21 06:43:31.000 325 21274.92 483.08 43116.90 48082.46 2021-11-21 06:43:32.000 325 21274.89 483.14 43116.88 48082.33 2021-11-21 06:43:33.000 325 21274.86 483.19 43116.87 48082.41 2021-11-21 06:43:34.000 325 21274.83 483.24 43116.82 48082.30 2021-11-21 06:43:35.000 325 21274.85 483.30 43116.82 48082.40 2021-11-21 06:43:36.000 325 21274.85 483.41 43116.79 48082.30 2021-11-21 06:43:37.000 325 21274.90 483.49 43116.79 48082.43 2021-11-21 06:43:38.000 325 21274.94 483.59 43116.81 48082.30 2021-11-21 06:43:39.000 325 21274.97 483.68 43116.81 48082.43 2021-11-21 06:43:40.000 325 21275.03 483.77 43116.79 48082.37 2021-11-21 06:43:41.000 325 21275.05 483.80 43116.76 48082.43 2021-11-21 06:43:42.000 325 21275.09 483.83 43116.76 48082.39 2021-11-21 06:43:43.000 325 21275.13 483.79 43116.77 48082.41 2021-11-21 06:43:44.000 325 21275.18 483.73 43116.79 48082.51 2021-11-21 06:43:45.000 325 21275.22 483.66 43116.77 48082.40 2021-11-21 06:43:46.000 325 21275.22 483.60 43116.78 48082.51 2021-11-21 06:43:47.000 325 21275.14 483.52 43116.80 48082.39 2021-11-21 06:43:48.000 325 21275.10 483.46 43116.85 48082.51 2021-11-21 06:43:49.000 325 21275.04 483.44 43116.84 48082.41 2021-11-21 06:43:50.000 325 21274.97 483.46 43116.88 48082.51 2021-11-21 06:43:51.000 325 21274.93 483.50 43116.93 48082.38 2021-11-21 06:43:52.000 325 21274.88 483.58 43116.92 48082.49 2021-11-21 06:43:53.000 325 21274.79 483.67 43116.89 48082.40 2021-11-21 06:43:54.000 325 21274.73 483.80 43116.87 48082.32 2021-11-21 06:43:55.000 325 21274.69 483.95 43116.87 48082.39 2021-11-21 06:43:56.000 325 21274.65 484.12 43116.89 48082.34 2021-11-21 06:43:57.000 325 21274.66 484.30 43116.87 48082.37 2021-11-21 06:43:58.000 325 21274.71 484.43 43116.84 48082.31 2021-11-21 06:43:59.000 325 21274.78 484.51 43116.86 48082.37 2021-11-21 06:44:00.000 325 21274.87 484.54 43116.84 48082.27 2021-11-21 06:44:01.000 325 21274.95 484.53 43116.80 48082.32 2021-11-21 06:44:02.000 325 21275.05 484.50 43116.78 48082.31 2021-11-21 06:44:03.000 325 21275.12 484.45 43116.78 48082.43 2021-11-21 06:44:04.000 325 21275.19 484.34 43116.75 48082.50 2021-11-21 06:44:05.000 325 21275.28 484.22 43116.78 48082.43 2021-11-21 06:44:06.000 325 21275.37 484.12 43116.80 48082.52 2021-11-21 06:44:07.000 325 21275.45 484.04 43116.82 48082.63 2021-11-21 06:44:08.000 325 21275.48 484.00 43116.86 48082.56 2021-11-21 06:44:09.000 325 21275.44 483.98 43116.83 48082.63 2021-11-21 06:44:10.000 325 21275.38 483.99 43116.83 48082.66 2021-11-21 06:44:11.000 325 21275.29 483.98 43116.85 48082.61 2021-11-21 06:44:12.000 325 21275.19 484.05 43116.86 48082.52 2021-11-21 06:44:13.000 325 21275.08 484.11 43116.88 48082.60 2021-11-21 06:44:14.000 325 21275.00 484.20 43116.89 48082.54 2021-11-21 06:44:15.000 325 21274.88 484.31 43116.90 48082.40 2021-11-21 06:44:16.000 325 21274.79 484.46 43116.86 48082.46 2021-11-21 06:44:17.000 325 21274.71 484.61 43116.83 48082.30 2021-11-21 06:44:18.000 325 21274.70 484.75 43116.83 48082.37 2021-11-21 06:44:19.000 325 21274.72 484.87 43116.77 48082.25 2021-11-21 06:44:20.000 325 21274.75 484.99 43116.77 48082.34 2021-11-21 06:44:21.000 325 21274.85 485.08 43116.74 48082.27 2021-11-21 06:44:22.000 325 21274.95 485.15 43116.72 48082.38 2021-11-21 06:44:23.000 325 21275.08 485.18 43116.71 48082.31 2021-11-21 06:44:24.000 325 21275.22 485.19 43116.71 48082.42 2021-11-21 06:44:25.000 325 21275.35 485.18 43116.70 48082.36 2021-11-21 06:44:26.000 325 21275.47 485.16 43116.67 48082.52 2021-11-21 06:44:27.000 325 21275.57 485.13 43116.69 48082.44 2021-11-21 06:44:28.000 325 21275.67 485.11 43116.69 48082.59 2021-11-21 06:44:29.000 325 21275.71 485.09 43116.67 48082.61 2021-11-21 06:44:30.000 325 21275.71 485.08 43116.67 48082.55 2021-11-21 06:44:31.000 325 21275.68 485.07 43116.68 48082.67 2021-11-21 06:44:32.000 325 21275.63 485.07 43116.71 48082.55 2021-11-21 06:44:33.000 325 21275.56 485.10 43116.75 48082.66 2021-11-21 06:44:34.000 325 21275.51 485.13 43116.77 48082.53 2021-11-21 06:44:35.000 325 21275.43 485.16 43116.77 48082.66 2021-11-21 06:44:36.000 325 21275.35 485.22 43116.77 48082.55 2021-11-21 06:44:37.000 325 21275.28 485.28 43116.76 48082.48 2021-11-21 06:44:38.000 325 21275.27 485.37 43116.74 48082.52 2021-11-21 06:44:39.000 325 21275.27 485.40 43116.73 48082.50 2021-11-21 06:44:40.000 325 21275.28 485.47 43116.72 48082.41 2021-11-21 06:44:41.000 325 21275.35 485.49 43116.72 48082.52 2021-11-21 06:44:42.000 325 21275.36 485.52 43116.73 48082.52 2021-11-21 06:44:43.000 325 21275.45 485.53 43116.71 48082.42 2021-11-21 06:44:44.000 325 21275.54 485.55 43116.66 48082.55 2021-11-21 06:44:45.000 325 21275.59 485.54 43116.66 48082.46 2021-11-21 06:44:46.000 325 21275.67 485.49 43116.67 48082.60 2021-11-21 06:44:47.000 325 21275.75 485.45 43116.65 48082.60 2021-11-21 06:44:48.000 325 21275.78 485.43 43116.64 48082.54 2021-11-21 06:44:49.000 325 21275.77 485.41 43116.63 48082.68 2021-11-21 06:44:50.000 325 21275.80 485.42 43116.67 48082.60 2021-11-21 06:44:51.000 325 21275.77 485.42 43116.66 48082.70 2021-11-21 06:44:52.000 325 21275.73 485.45 43116.67 48082.68 2021-11-21 06:44:53.000 325 21275.67 485.45 43116.70 48082.56 2021-11-21 06:44:54.000 325 21275.65 485.49 43116.68 48082.66 2021-11-21 06:44:55.000 325 21275.63 485.50 43116.69 48082.62 2021-11-21 06:44:56.000 325 21275.61 485.53 43116.71 48082.52 2021-11-21 06:44:57.000 325 21275.60 485.54 43116.69 48082.60 2021-11-21 06:44:58.000 325 21275.58 485.54 43116.70 48082.64 2021-11-21 06:44:59.000 325 21275.62 485.56 43116.68 48082.53 2021-11-21 06:45:00.000 325 21275.63 485.57 43116.68 48082.63 2021-11-21 06:45:01.000 325 21275.66 485.53 43116.70 48082.54 2021-11-21 06:45:02.000 325 21275.69 485.53 43116.67 48082.63 2021-11-21 06:45:03.000 325 21275.71 485.55 43116.64 48082.67 2021-11-21 06:45:04.000 325 21275.81 485.52 43116.66 48082.56 2021-11-21 06:45:05.000 325 21275.90 485.47 43116.65 48082.65 2021-11-21 06:45:06.000 325 21275.95 485.43 43116.64 48082.73 2021-11-21 06:45:07.000 325 21276.02 485.44 43116.66 48082.66 2021-11-21 06:45:08.000 325 21276.09 485.44 43116.65 48082.75 2021-11-21 06:45:09.000 325 21276.15 485.44 43116.67 48082.87 2021-11-21 06:45:10.000 325 21276.20 485.43 43116.69 48082.76 2021-11-21 06:45:11.000 325 21276.22 485.44 43116.69 48082.90 2021-11-21 06:45:12.000 325 21276.26 485.43 43116.67 48082.83 2021-11-21 06:45:13.000 325 21276.25 485.46 43116.69 48082.90 2021-11-21 06:45:14.000 325 21276.23 485.50 43116.68 48082.84 2021-11-21 06:45:15.000 325 21276.22 485.49 43116.72 48082.93 2021-11-21 06:45:16.000 325 21276.23 485.52 43116.71 48082.81 2021-11-21 06:45:17.000 325 21276.25 485.52 43116.71 48082.91 2021-11-21 06:45:18.000 325 21276.27 485.52 43116.73 48082.83 2021-11-21 06:45:19.000 325 21276.28 485.57 43116.72 48082.95 2021-11-21 06:45:20.000 325 21276.30 485.60 43116.73 48082.80 2021-11-21 06:45:21.000 325 21276.30 485.64 43116.73 48082.93 2021-11-21 06:45:22.000 325 21276.29 485.68 43116.71 48082.82 2021-11-21 06:45:23.000 325 21276.28 485.71 43116.69 48082.92 2021-11-21 06:45:24.000 325 21276.27 485.74 43116.70 48082.85 2021-11-21 06:45:25.000 325 21276.29 485.80 43116.69 48082.94 2021-11-21 06:45:26.000 325 21276.25 485.82 43116.67 48082.81 2021-11-21 06:45:27.000 325 21276.27 485.87 43116.65 48082.90 2021-11-21 06:45:28.000 325 21276.29 485.91 43116.66 48082.88 2021-11-21 06:45:29.000 325 21276.38 485.90 43116.65 48082.92 2021-11-21 06:45:30.000 325 21276.46 485.86 43116.62 48082.88 2021-11-21 06:45:31.000 325 21276.50 485.82 43116.62 48082.94 2021-11-21 06:45:32.000 325 21276.56 485.80 43116.63 48082.94 2021-11-21 06:45:33.000 325 21276.64 485.75 43116.64 48083.00 2021-11-21 06:45:34.000 325 21276.72 485.74 43116.60 48082.96 2021-11-21 06:45:35.000 325 21276.77 485.69 43116.63 48083.00 2021-11-21 06:45:36.000 325 21276.82 485.64 43116.62 48083.05 2021-11-21 06:45:37.000 325 21276.84 485.62 43116.65 48083.05 2021-11-21 06:45:38.000 325 21276.88 485.60 43116.64 48083.12 2021-11-21 06:45:39.000 325 21276.89 485.57 43116.65 48083.07 2021-11-21 06:45:40.000 325 21276.87 485.59 43116.66 48083.15 2021-11-21 06:45:41.000 325 21276.80 485.62 43116.68 48083.10 2021-11-21 06:45:42.000 325 21276.72 485.66 43116.71 48083.17 2021-11-21 06:45:43.000 325 21276.66 485.67 43116.70 48083.01 2021-11-21 06:45:44.000 325 21276.60 485.72 43116.69 48083.11 2021-11-21 06:45:45.000 325 21276.55 485.80 43116.70 48083.03 2021-11-21 06:45:46.000 325 21276.48 485.86 43116.70 48082.91 2021-11-21 06:45:47.000 325 21276.44 485.88 43116.65 48083.03 2021-11-21 06:45:48.000 325 21276.48 485.89 43116.62 48082.95 2021-11-21 06:45:49.000 325 21276.53 485.90 43116.62 48082.94 2021-11-21 06:45:50.000 325 21276.66 485.90 43116.63 48082.97 2021-11-21 06:45:51.000 325 21276.79 485.88 43116.64 48083.02 2021-11-21 06:45:52.000 325 21276.91 485.84 43116.62 48083.03 2021-11-21 06:45:53.000 325 21277.05 485.80 43116.63 48083.07 2021-11-21 06:45:54.000 325 21277.17 485.74 43116.63 48083.21 2021-11-21 06:45:55.000 325 21277.27 485.73 43116.64 48083.20 2021-11-21 06:45:56.000 325 21277.31 485.68 43116.63 48083.32 2021-11-21 06:45:57.000 325 21277.33 485.65 43116.64 48083.26 2021-11-21 06:45:58.000 325 21277.30 485.65 43116.63 48083.34 2021-11-21 06:45:59.000 325 21277.23 485.67 43116.63 48083.35 2021-11-21 06:46:00.000 325 21277.14 485.71 43116.64 48083.21 2021-11-21 06:46:01.000 325 21277.01 485.74 43116.64 48083.22 2021-11-21 06:46:02.000 325 21276.94 485.75 43116.68 48083.23 2021-11-21 06:46:03.000 325 21276.90 485.77 43116.69 48083.19 2021-11-21 06:46:04.000 325 21276.91 485.81 43116.68 48083.18 2021-11-21 06:46:05.000 325 21276.93 485.86 43116.68 48083.15 2021-11-21 06:46:06.000 325 21276.98 485.86 43116.67 48083.10 2021-11-21 06:46:07.000 325 21277.07 485.86 43116.66 48083.24 2021-11-21 06:46:08.000 325 21277.16 485.87 43116.67 48083.25 2021-11-21 06:46:09.000 325 21277.27 485.80 43116.64 48083.18 2021-11-21 06:46:10.000 325 21277.38 485.78 43116.63 48083.32 2021-11-21 06:46:11.000 325 21277.50 485.75 43116.64 48083.41 2021-11-21 06:46:12.000 325 21277.59 485.75 43116.63 48083.35 2021-11-21 06:46:13.000 325 21277.64 485.73 43116.62 48083.48 2021-11-21 06:46:14.000 325 21277.72 485.70 43116.65 48083.45 2021-11-21 06:46:15.000 325 21277.73 485.68 43116.63 48083.53 2021-11-21 06:46:16.000 325 21277.75 485.66 43116.65 48083.46 2021-11-21 06:46:17.000 325 21277.73 485.65 43116.65 48083.60 2021-11-21 06:46:18.000 325 21277.72 485.61 43116.65 48083.49 2021-11-21 06:46:19.000 325 21277.68 485.61 43116.68 48083.48 2021-11-21 06:46:20.000 325 21277.59 485.60 43116.70 48083.55 2021-11-21 06:46:21.000 325 21277.55 485.59 43116.69 48083.53 2021-11-21 06:46:22.000 325 21277.52 485.59 43116.71 48083.43 2021-11-21 06:46:23.000 325 21277.47 485.60 43116.73 48083.53 2021-11-21 06:46:24.000 325 21277.40 485.61 43116.74 48083.40 2021-11-21 06:46:25.000 325 21277.37 485.62 43116.70 48083.43 2021-11-21 06:46:26.000 325 21277.36 485.68 43116.66 48083.34 2021-11-21 06:46:27.000 325 21277.37 485.67 43116.67 48083.45 2021-11-21 06:46:28.000 325 21277.43 485.69 43116.66 48083.35 2021-11-21 06:46:29.000 325 21277.48 485.69 43116.67 48083.38 2021-11-21 06:46:30.000 325 21277.53 485.71 43116.67 48083.40 2021-11-21 06:46:31.000 325 21277.58 485.72 43116.65 48083.40 2021-11-21 06:46:32.000 325 21277.68 485.66 43116.67 48083.47 2021-11-21 06:46:33.000 325 21277.72 485.65 43116.67 48083.44 2021-11-21 06:46:34.000 325 21277.78 485.65 43116.67 48083.53 2021-11-21 06:46:35.000 325 21277.81 485.61 43116.67 48083.48 2021-11-21 06:46:36.000 325 21277.80 485.62 43116.67 48083.58 2021-11-21 06:46:37.000 325 21277.77 485.61 43116.69 48083.49 2021-11-21 06:46:38.000 325 21277.75 485.62 43116.67 48083.57 2021-11-21 06:46:39.000 325 21277.75 485.63 43116.68 48083.48 2021-11-21 06:46:40.000 325 21277.73 485.62 43116.71 48083.57 2021-11-21 06:46:41.000 325 21277.71 485.60 43116.72 48083.58 2021-11-21 06:46:42.000 325 21277.70 485.60 43116.73 48083.53 2021-11-21 06:46:43.000 325 21277.72 485.57 43116.73 48083.57 2021-11-21 06:46:44.000 325 21277.71 485.56 43116.73 48083.50 2021-11-21 06:46:45.000 325 21277.70 485.54 43116.74 48083.60 2021-11-21 06:46:46.000 325 21277.70 485.52 43116.74 48083.49 2021-11-21 06:46:47.000 325 21277.69 485.52 43116.75 48083.59 2021-11-21 06:46:48.000 325 21277.71 485.53 43116.73 48083.50 2021-11-21 06:46:49.000 325 21277.74 485.54 43116.75 48083.63 2021-11-21 06:46:50.000 325 21277.77 485.51 43116.74 48083.55 2021-11-21 06:46:51.000 325 21277.83 485.53 43116.76 48083.65 2021-11-21 06:46:52.000 325 21277.87 485.53 43116.76 48083.57 2021-11-21 06:46:53.000 325 21277.92 485.51 43116.74 48083.71 2021-11-21 06:46:54.000 325 21278.00 485.46 43116.74 48083.63 2021-11-21 06:46:55.000 325 21278.02 485.44 43116.75 48083.62 2021-11-21 06:46:56.000 325 21278.04 485.41 43116.74 48083.75 2021-11-21 06:46:57.000 325 21278.05 485.40 43116.76 48083.68 2021-11-21 06:46:58.000 325 21278.05 485.38 43116.74 48083.80 2021-11-21 06:46:59.000 325 21278.04 485.34 43116.79 48083.70 2021-11-21 06:47:00.000 325 21278.05 485.32 43116.81 48083.81 2021-11-21 06:47:01.000 325 21278.02 485.33 43116.81 48083.66 2021-11-21 06:47:02.000 325 21278.05 485.31 43116.82 48083.75 2021-11-21 06:47:03.000 325 21278.05 485.34 43116.80 48083.75 2021-11-21 06:47:04.000 325 21278.06 485.37 43116.79 48083.77 2021-11-21 06:47:05.000 325 21278.11 485.38 43116.80 48083.78 2021-11-21 06:47:06.000 325 21278.14 485.42 43116.77 48083.75 2021-11-21 06:47:07.000 325 21278.16 485.46 43116.77 48083.85 2021-11-21 06:47:08.000 325 21278.18 485.50 43116.78 48083.81 2021-11-21 06:47:09.000 325 21278.18 485.53 43116.81 48083.78 2021-11-21 06:47:10.000 325 21278.18 485.57 43116.79 48083.81 2021-11-21 06:47:11.000 325 21278.19 485.58 43116.81 48083.88 2021-11-21 06:47:12.000 325 21278.22 485.57 43116.78 48083.82 2021-11-21 06:47:13.000 325 21278.19 485.56 43116.76 48083.77 2021-11-21 06:47:14.000 325 21278.12 485.56 43116.78 48083.82 2021-11-21 06:47:15.000 325 21278.12 485.52 43116.77 48083.75 2021-11-21 06:47:16.000 325 21278.15 485.48 43116.76 48083.78 2021-11-21 06:47:17.000 325 21278.16 485.43 43116.80 48083.78 2021-11-21 06:47:18.000 325 21278.16 485.40 43116.78 48083.80 2021-11-21 06:47:19.000 325 21278.15 485.38 43116.80 48083.80 2021-11-21 06:47:20.000 325 21278.16 485.38 43116.80 48083.71 2021-11-21 06:47:21.000 325 21278.14 485.36 43116.78 48083.82 2021-11-21 06:47:22.000 325 21278.10 485.34 43116.80 48083.71 2021-11-21 06:47:23.000 325 21278.08 485.34 43116.81 48083.81 2021-11-21 06:47:24.000 325 21278.09 485.37 43116.81 48083.80 2021-11-21 06:47:25.000 325 21278.13 485.36 43116.80 48083.73 2021-11-21 06:47:26.000 325 21278.13 485.36 43116.79 48083.85 2021-11-21 06:47:27.000 325 21278.17 485.35 43116.79 48083.74 2021-11-21 06:47:28.000 325 21278.25 485.31 43116.85 48083.86 2021-11-21 06:47:29.000 325 21278.32 485.31 43116.83 48083.80 2021-11-21 06:47:30.000 325 21278.39 485.24 43116.80 48083.93 2021-11-21 06:47:31.000 325 21278.47 485.18 43116.80 48083.89 2021-11-21 06:47:32.000 325 21278.53 485.13 43116.79 48083.98 2021-11-21 06:47:33.000 325 21278.54 485.07 43116.77 48083.99 2021-11-21 06:47:34.000 325 21278.60 484.98 43116.78 48084.03 2021-11-21 06:47:35.000 325 21278.64 484.93 43116.82 48084.06 2021-11-21 06:47:36.000 325 21278.68 484.90 43116.79 48084.03 2021-11-21 06:47:37.000 325 21278.70 484.92 43116.80 48084.11 2021-11-21 06:47:38.000 325 21278.71 484.91 43116.80 48084.04 2021-11-21 06:47:39.000 325 21278.70 484.90 43116.81 48084.13 2021-11-21 06:47:40.000 325 21278.68 484.91 43116.82 48084.06 2021-11-21 06:47:41.000 325 21278.68 484.91 43116.80 48084.09 2021-11-21 06:47:42.000 325 21278.66 484.91 43116.78 48084.09 2021-11-21 06:47:43.000 325 21278.63 484.94 43116.77 48084.07 2021-11-21 06:47:44.000 325 21278.60 484.94 43116.79 48084.08 2021-11-21 06:47:45.000 325 21278.62 484.92 43116.80 48084.01 2021-11-21 06:47:46.000 325 21278.65 484.90 43116.80 48084.11 2021-11-21 06:47:47.000 325 21278.63 484.87 43116.83 48083.98 2021-11-21 06:47:48.000 325 21278.61 484.86 43116.83 48084.09 2021-11-21 06:47:49.000 325 21278.59 484.88 43116.80 48084.04 2021-11-21 06:47:50.000 325 21278.57 484.86 43116.81 48084.08 2021-11-21 06:47:51.000 325 21278.58 484.85 43116.82 48084.03 2021-11-21 06:47:52.000 325 21278.60 484.82 43116.79 48084.00 2021-11-21 06:47:53.000 325 21278.65 484.82 43116.82 48084.11 2021-11-21 06:47:54.000 325 21278.70 484.79 43116.82 48084.00 2021-11-21 06:47:55.000 325 21278.79 484.75 43116.79 48084.11 2021-11-21 06:47:56.000 325 21278.82 484.69 43116.77 48084.06 2021-11-21 06:47:57.000 325 21278.86 484.66 43116.79 48084.15 2021-11-21 06:47:58.000 325 21278.92 484.65 43116.80 48084.11 2021-11-21 06:47:59.000 325 21278.94 484.59 43116.79 48084.11 2021-11-21 06:48:00.000 325 21278.95 484.55 43116.79 48084.22 2021-11-21 06:48:01.000 325 21278.93 484.50 43116.82 48084.13 2021-11-21 06:48:02.000 325 21278.89 484.45 43116.81 48084.23 2021-11-21 06:48:03.000 325 21278.83 484.45 43116.84 48084.15 2021-11-21 06:48:04.000 325 21278.81 484.43 43116.87 48084.06 2021-11-21 06:48:05.000 325 21278.79 484.40 43116.86 48084.16 2021-11-21 06:48:06.000 325 21278.75 484.36 43116.87 48084.06 2021-11-21 06:48:07.000 325 21278.78 484.33 43116.86 48084.17 2021-11-21 06:48:08.000 325 21278.80 484.32 43116.84 48084.07 2021-11-21 06:48:09.000 325 21278.81 484.26 43116.86 48084.24 2021-11-21 06:48:10.000 325 21278.81 484.23 43116.87 48084.09 2021-11-21 06:48:11.000 325 21278.87 484.19 43116.86 48084.15 2021-11-21 06:48:12.000 325 21278.89 484.15 43116.89 48084.21 2021-11-21 06:48:13.000 325 21278.91 484.13 43116.88 48084.18 2021-11-21 06:48:14.000 325 21278.91 484.09 43116.89 48084.23 2021-11-21 06:48:15.000 325 21278.88 484.05 43116.90 48084.19 2021-11-21 06:48:16.000 325 21278.91 484.02 43116.92 48084.30 2021-11-21 06:48:17.000 325 21278.93 483.98 43116.93 48084.20 2021-11-21 06:48:18.000 325 21278.94 483.92 43116.92 48084.30 2021-11-21 06:48:19.000 325 21278.93 483.86 43116.94 48084.23 2021-11-21 06:48:20.000 325 21278.98 483.82 43116.95 48084.21 2021-11-21 06:48:21.000 325 21279.04 483.78 43116.96 48084.31 2021-11-21 06:48:22.000 325 21279.10 483.74 43116.93 48084.30 2021-11-21 06:48:23.000 325 21279.10 483.65 43116.95 48084.41 2021-11-21 06:48:24.000 325 21279.17 483.63 43116.98 48084.32 2021-11-21 06:48:25.000 325 21279.24 483.59 43116.98 48084.41 2021-11-21 06:48:26.000 325 21279.28 483.57 43116.98 48084.44 2021-11-21 06:48:27.000 325 21279.35 483.54 43117.01 48084.44 2021-11-21 06:48:28.000 325 21279.34 483.52 43117.00 48084.49 2021-11-21 06:48:29.000 325 21279.36 483.49 43117.01 48084.53 2021-11-21 06:48:30.000 325 21279.34 483.47 43117.04 48084.48 2021-11-21 06:48:31.000 325 21279.28 483.45 43117.07 48084.44 2021-11-21 06:48:32.000 325 21279.21 483.44 43117.02 48084.49 2021-11-21 06:48:33.000 325 21279.13 483.44 43117.02 48084.43 2021-11-21 06:48:34.000 325 21279.08 483.44 43117.02 48084.38 2021-11-21 06:48:35.000 325 21279.09 483.43 43117.00 48084.48 2021-11-21 06:48:36.000 325 21279.11 483.41 43117.00 48084.37 2021-11-21 06:48:37.000 325 21279.16 483.38 43117.01 48084.37 2021-11-21 06:48:38.000 325 21279.27 483.36 43117.00 48084.47 2021-11-21 06:48:39.000 325 21279.38 483.34 43116.98 48084.44 2021-11-21 06:48:40.000 325 21279.46 483.34 43116.96 48084.42 2021-11-21 06:48:41.000 325 21279.53 483.28 43116.95 48084.55 2021-11-21 06:48:42.000 325 21279.57 483.21 43116.96 48084.58 2021-11-21 06:48:43.000 325 21279.58 483.15 43116.97 48084.54 2021-11-21 06:48:44.000 325 21279.60 483.10 43116.97 48084.52 2021-11-21 06:48:45.000 325 21279.61 483.06 43116.98 48084.63 2021-11-21 06:48:46.000 325 21279.60 483.04 43116.98 48084.62 2021-11-21 06:48:47.000 325 21279.62 482.99 43116.99 48084.67 2021-11-21 06:48:48.000 325 21279.68 482.98 43116.97 48084.62 2021-11-21 06:48:49.000 325 21279.75 482.98 43116.97 48084.66 2021-11-21 06:48:50.000 325 21279.73 482.93 43116.98 48084.66 2021-11-21 06:48:51.000 325 21279.74 482.90 43116.96 48084.61 2021-11-21 06:48:52.000 325 21279.78 482.91 43116.98 48084.73 2021-11-21 06:48:53.000 325 21279.81 482.92 43116.98 48084.75 2021-11-21 06:48:54.000 325 21279.85 482.93 43116.98 48084.68 2021-11-21 06:48:55.000 325 21279.86 483.01 43116.95 48084.74 2021-11-21 06:48:56.000 325 21279.87 483.05 43116.96 48084.74 2021-11-21 06:48:57.000 325 21279.82 483.11 43116.94 48084.67 2021-11-21 06:48:58.000 325 21279.79 483.16 43116.91 48084.62 2021-11-21 06:48:59.000 325 21279.77 483.19 43116.87 48084.64 2021-11-21 06:49:00.000 325 21279.75 483.20 43116.87 48084.66 2021-11-21 06:49:01.000 325 21279.70 483.21 43116.89 48084.57 2021-11-21 06:49:02.000 325 21279.75 483.23 43116.86 48084.54 2021-11-21 06:49:03.000 325 21279.77 483.28 43116.86 48084.59 2021-11-21 06:49:04.000 325 21279.82 483.28 43116.84 48084.57 2021-11-21 06:49:05.000 325 21279.88 483.28 43116.83 48084.59 2021-11-21 06:49:06.000 325 21279.94 483.30 43116.82 48084.66 2021-11-21 06:49:07.000 325 21280.01 483.34 43116.83 48084.69 2021-11-21 06:49:08.000 325 21280.06 483.37 43116.83 48084.66 2021-11-21 06:49:09.000 325 21280.16 483.42 43116.85 48084.65 2021-11-21 06:49:10.000 325 21280.22 483.47 43116.79 48084.78 2021-11-21 06:49:11.000 325 21280.26 483.50 43116.80 48084.71 2021-11-21 06:49:12.000 325 21280.32 483.49 43116.81 48084.73 2021-11-21 06:49:13.000 325 21280.35 483.54 43116.80 48084.82 2021-11-21 06:49:14.000 325 21280.35 483.54 43116.77 48084.83 2021-11-21 06:49:15.000 325 21280.36 483.52 43116.77 48084.73 2021-11-21 06:49:16.000 325 21280.35 483.47 43116.79 48084.72 2021-11-21 06:49:17.000 325 21280.33 483.40 43116.77 48084.76 2021-11-21 06:49:18.000 325 21280.30 483.35 43116.73 48084.82 2021-11-21 06:49:19.000 325 21280.28 483.33 43116.75 48084.74 2021-11-21 06:49:20.000 325 21280.27 483.32 43116.75 48084.72 2021-11-21 06:49:21.000 325 21280.29 483.28 43116.75 48084.76 2021-11-21 06:49:22.000 325 21280.30 483.29 43116.75 48084.66 2021-11-21 06:49:23.000 325 21280.30 483.29 43116.76 48084.70 2021-11-21 06:49:24.000 325 21280.31 483.31 43116.78 48084.73 2021-11-21 06:49:25.000 325 21280.35 483.33 43116.79 48084.77 2021-11-21 06:49:26.000 325 21280.33 483.35 43116.73 48084.69 2021-11-21 06:49:27.000 325 21280.32 483.37 43116.73 48084.76 2021-11-21 06:49:28.000 325 21280.29 483.39 43116.73 48084.75 2021-11-21 06:49:29.000 325 21280.21 483.39 43116.74 48084.69 2021-11-21 06:49:30.000 325 21280.18 483.37 43116.76 48084.64 2021-11-21 06:49:31.000 325 21280.13 483.34 43116.77 48084.71 2021-11-21 06:49:32.000 325 21280.07 483.34 43116.76 48084.69 2021-11-21 06:49:33.000 325 21280.06 483.32 43116.74 48084.65 2021-11-21 06:49:34.000 325 21280.06 483.27 43116.75 48084.56 2021-11-21 06:49:35.000 325 21280.08 483.23 43116.80 48084.62 2021-11-21 06:49:36.000 325 21280.13 483.23 43116.77 48084.62 2021-11-21 06:49:37.000 325 21280.16 483.23 43116.74 48084.61 2021-11-21 06:49:38.000 325 21280.21 483.22 43116.78 48084.70 2021-11-21 06:49:39.000 325 21280.27 483.20 43116.81 48084.71 2021-11-21 06:49:40.000 325 21280.36 483.23 43116.77 48084.73 2021-11-21 06:49:41.000 325 21280.48 483.22 43116.77 48084.71 2021-11-21 06:49:42.000 325 21280.56 483.21 43116.76 48084.86 2021-11-21 06:49:43.000 325 21280.61 483.19 43116.76 48084.78 2021-11-21 06:49:44.000 325 21280.64 483.11 43116.73 48084.80 2021-11-21 06:49:45.000 325 21280.66 483.06 43116.72 48084.90 2021-11-21 06:49:46.000 325 21280.69 483.02 43116.75 48084.93 2021-11-21 06:49:47.000 325 21280.74 482.94 43116.77 48084.89 2021-11-21 06:49:48.000 325 21280.76 482.90 43116.79 48084.90 2021-11-21 06:49:49.000 325 21280.78 482.85 43116.81 48085.00 2021-11-21 06:49:50.000 325 21280.77 482.86 43116.84 48085.03 2021-11-21 06:49:51.000 325 21280.73 482.90 43116.83 48085.02 2021-11-21 06:49:52.000 325 21280.71 482.94 43116.88 48084.98 2021-11-21 06:49:53.000 325 21280.71 483.03 43116.86 48085.06 2021-11-21 06:49:54.000 325 21280.68 483.12 43116.85 48085.01 2021-11-21 06:49:55.000 325 21280.65 483.19 43116.80 48084.96 2021-11-21 06:49:56.000 325 21280.67 483.28 43116.85 48084.94 2021-11-21 06:49:57.000 325 21280.71 483.33 43116.80 48085.02 2021-11-21 06:49:58.000 325 21280.76 483.36 43116.83 48084.86 2021-11-21 06:49:59.000 325 21280.82 483.38 43116.77 48084.99 2021-11-21 06:50:00.000 325 21280.94 483.40 43116.76 48085.06 2021-11-21 06:50:01.000 325 21281.06 483.36 43116.76 48085.07 2021-11-21 06:50:02.000 325 21281.21 483.35 43116.76 48085.08 2021-11-21 06:50:03.000 325 21281.25 483.31 43116.76 48085.08 2021-11-21 06:50:04.000 325 21281.33 483.27 43116.76 48085.23 2021-11-21 06:50:05.000 325 21281.40 483.23 43116.75 48085.16 2021-11-21 06:50:06.000 325 21281.43 483.21 43116.73 48085.16 2021-11-21 06:50:07.000 325 21281.43 483.19 43116.76 48085.27 2021-11-21 06:50:08.000 325 21281.40 483.16 43116.77 48085.29 2021-11-21 06:50:09.000 325 21281.35 483.13 43116.77 48085.21 2021-11-21 06:50:10.000 325 21281.26 483.10 43116.78 48085.17 2021-11-21 06:50:11.000 325 21281.18 483.12 43116.78 48085.18 2021-11-21 06:50:12.000 325 21281.13 483.14 43116.76 48085.22 2021-11-21 06:50:13.000 325 21281.04 483.16 43116.83 48085.17 2021-11-21 06:50:14.000 325 21280.95 483.17 43116.82 48084.99 2021-11-21 06:50:15.000 325 21280.86 483.20 43116.80 48085.09 2021-11-21 06:50:16.000 325 21280.80 483.27 43116.77 48085.01 2021-11-21 06:50:17.000 325 21280.82 483.28 43116.78 48084.98 2021-11-21 06:50:18.000 325 21280.83 483.31 43116.77 48084.93 2021-11-21 06:50:19.000 325 21280.85 483.30 43116.77 48084.97 2021-11-21 06:50:20.000 325 21280.96 483.28 43116.75 48084.98 2021-11-21 06:50:21.000 325 21281.00 483.24 43116.73 48084.94 2021-11-21 06:50:22.000 325 21281.03 483.13 43116.75 48085.03 2021-11-21 06:50:23.000 325 21281.09 483.07 43116.72 48085.08 2021-11-21 06:50:24.000 325 21281.16 483.00 43116.74 48085.08 2021-11-21 06:50:25.000 325 21281.19 482.94 43116.74 48085.06 2021-11-21 06:50:26.000 325 21281.19 482.89 43116.75 48085.11 2021-11-21 06:50:27.000 325 21281.25 482.85 43116.76 48085.17 2021-11-21 06:50:28.000 325 21281.27 482.81 43116.77 48085.20 2021-11-21 06:50:29.000 325 21281.28 482.78 43116.76 48085.13 2021-11-21 06:50:30.000 325 21281.28 482.77 43116.77 48085.16 2021-11-21 06:50:31.000 325 21281.28 482.74 43116.77 48085.16 2021-11-21 06:50:32.000 325 21281.27 482.72 43116.77 48085.10 2021-11-21 06:50:33.000 325 21281.26 482.74 43116.77 48085.10 2021-11-21 06:50:34.000 325 21281.24 482.77 43116.80 48085.17 2021-11-21 06:50:35.000 325 21281.27 482.77 43116.80 48085.22 2021-11-21 06:50:36.000 325 21281.29 482.79 43116.78 48085.04 2021-11-21 06:50:37.000 325 21281.29 482.84 43116.79 48085.15 2021-11-21 06:50:38.000 325 21281.28 482.90 43116.75 48085.20 2021-11-21 06:50:39.000 325 21281.28 482.97 43116.73 48085.13 2021-11-21 06:50:40.000 325 21281.30 483.03 43116.73 48085.07 2021-11-21 06:50:41.000 325 21281.31 483.07 43116.70 48085.06 2021-11-21 06:50:42.000 325 21281.33 483.08 43116.68 48085.15 2021-11-21 06:50:43.000 325 21281.32 483.07 43116.64 48085.11 2021-11-21 06:50:44.000 325 21281.33 483.08 43116.63 48085.09 2021-11-21 06:50:45.000 325 21281.32 483.10 43116.66 48085.00 2021-11-21 06:50:46.000 325 21281.36 483.08 43116.64 48085.15 2021-11-21 06:50:47.000 325 21281.42 483.05 43116.61 48085.06 2021-11-21 06:50:48.000 325 21281.41 483.05 43116.60 48085.01 2021-11-21 06:50:49.000 325 21281.44 483.04 43116.60 48085.10 2021-11-21 06:50:50.000 325 21281.47 483.04 43116.59 48085.13 2021-11-21 06:50:51.000 325 21281.47 483.04 43116.58 48085.11 2021-11-21 06:50:52.000 325 21281.49 483.07 43116.60 48085.11 2021-11-21 06:50:53.000 325 21281.56 483.13 43116.59 48085.12 2021-11-21 06:50:54.000 325 21281.56 483.17 43116.58 48085.09 2021-11-21 06:50:55.000 325 21281.57 483.21 43116.58 48085.06 2021-11-21 06:50:56.000 325 21281.57 483.27 43116.55 48085.10 2021-11-21 06:50:57.000 325 21281.59 483.31 43116.56 48085.16 2021-11-21 06:50:58.000 325 21281.60 483.36 43116.57 48084.98 2021-11-21 06:50:59.000 325 21281.60 483.37 43116.57 48085.11 2021-11-21 06:51:00.000 325 21281.59 483.37 43116.57 48085.13 2021-11-21 06:51:01.000 325 21281.61 483.37 43116.58 48085.13 2021-11-21 06:51:02.000 325 21281.63 483.38 43116.55 48085.04 2021-11-21 06:51:03.000 325 21281.63 483.39 43116.54 48085.07 2021-11-21 06:51:04.000 325 21281.63 483.39 43116.53 48085.07 2021-11-21 06:51:05.000 325 21281.61 483.38 43116.54 48085.15 2021-11-21 06:51:06.000 325 21281.60 483.36 43116.52 48085.09 2021-11-21 06:51:07.000 325 21281.57 483.31 43116.53 48085.04 2021-11-21 06:51:08.000 325 21281.58 483.29 43116.55 48085.16 2021-11-21 06:51:09.000 325 21281.59 483.27 43116.51 48085.10 2021-11-21 06:51:10.000 325 21281.57 483.24 43116.51 48085.01 2021-11-21 06:51:11.000 325 21281.56 483.20 43116.51 48085.08 2021-11-21 06:51:12.000 325 21281.55 483.17 43116.52 48085.16 2021-11-21 06:51:13.000 325 21281.51 483.15 43116.57 48085.05 2021-11-21 06:51:14.000 325 21281.47 483.15 43116.54 48085.07 2021-11-21 06:51:15.000 325 21281.46 483.14 43116.56 48085.00 2021-11-21 06:51:16.000 325 21281.43 483.14 43116.55 48085.08 2021-11-21 06:51:17.000 325 21281.43 483.16 43116.57 48085.07 2021-11-21 06:51:18.000 325 21281.41 483.17 43116.57 48085.00 2021-11-21 06:51:19.000 325 21281.38 483.18 43116.59 48085.03 2021-11-21 06:51:20.000 325 21281.35 483.23 43116.57 48085.11 2021-11-21 06:51:21.000 325 21281.35 483.29 43116.59 48085.02 2021-11-21 06:51:22.000 325 21281.38 483.33 43116.59 48085.05 2021-11-21 06:51:23.000 325 21281.41 483.40 43116.58 48084.99 2021-11-21 06:51:24.000 325 21281.45 483.45 43116.59 48085.11 2021-11-21 06:51:25.000 325 21281.45 483.49 43116.59 48085.03 2021-11-21 06:51:26.000 325 21281.49 483.52 43116.56 48085.08 2021-11-21 06:51:27.000 325 21281.52 483.57 43116.57 48085.11 2021-11-21 06:51:28.000 325 21281.56 483.58 43116.57 48085.14 2021-11-21 06:51:29.000 325 21281.57 483.60 43116.56 48085.03 2021-11-21 06:51:30.000 325 21281.60 483.62 43116.52 48085.06 2021-11-21 06:51:31.000 325 21281.62 483.63 43116.54 48085.10 2021-11-21 06:51:32.000 325 21281.62 483.62 43116.54 48085.08 2021-11-21 06:51:33.000 325 21281.59 483.63 43116.50 48085.10 2021-11-21 06:51:34.000 325 21281.57 483.63 43116.49 48085.06 2021-11-21 06:51:35.000 325 21281.54 483.60 43116.49 48085.09 2021-11-21 06:51:36.000 325 21281.48 483.59 43116.51 48085.09 2021-11-21 06:51:37.000 325 21281.45 483.56 43116.51 48084.98 2021-11-21 06:51:38.000 325 21281.45 483.54 43116.51 48084.99 2021-11-21 06:51:39.000 325 21281.45 483.52 43116.51 48085.07 2021-11-21 06:51:40.000 325 21281.44 483.48 43116.49 48084.96 2021-11-21 06:51:41.000 325 21281.45 483.46 43116.52 48085.02 2021-11-21 06:51:42.000 325 21281.44 483.46 43116.51 48085.06 2021-11-21 06:51:43.000 325 21281.45 483.47 43116.48 48085.06 2021-11-21 06:51:44.000 325 21281.47 483.46 43116.49 48084.99 2021-11-21 06:51:45.000 325 21281.47 483.42 43116.52 48085.02 2021-11-21 06:51:46.000 325 21281.50 483.43 43116.52 48085.08 2021-11-21 06:51:47.000 325 21281.49 483.44 43116.52 48085.03 2021-11-21 06:51:48.000 325 21281.51 483.44 43116.53 48085.03 2021-11-21 06:51:49.000 325 21281.51 483.44 43116.50 48085.07 2021-11-21 06:51:50.000 325 21281.49 483.50 43116.50 48085.10 2021-11-21 06:51:51.000 325 21281.45 483.52 43116.49 48085.01 2021-11-21 06:51:52.000 325 21281.45 483.53 43116.47 48085.00 2021-11-21 06:51:53.000 325 21281.48 483.53 43116.48 48085.03 2021-11-21 06:51:54.000 325 21281.44 483.55 43116.50 48085.03 2021-11-21 06:51:55.000 325 21281.41 483.56 43116.52 48085.03 2021-11-21 06:51:56.000 325 21281.39 483.56 43116.51 48085.01 2021-11-21 06:51:57.000 325 21281.38 483.59 43116.52 48085.06 2021-11-21 06:51:58.000 325 21281.35 483.56 43116.52 48084.96 2021-11-21 06:51:59.000 325 21281.33 483.54 43116.52 48084.96 2021-11-21 06:52:00.000 325 21281.32 483.54 43116.52 48084.96 2021-11-21 06:52:01.000 325 21281.33 483.51 43116.53 48084.98 2021-11-21 06:52:02.000 325 21281.32 483.44 43116.51 48084.90 2021-11-21 06:52:03.000 325 21281.31 483.42 43116.51 48084.99 2021-11-21 06:52:04.000 325 21281.33 483.38 43116.52 48085.00 2021-11-21 06:52:05.000 325 21281.38 483.35 43116.52 48085.00 2021-11-21 06:52:06.000 325 21281.37 483.34 43116.51 48084.97 2021-11-21 06:52:07.000 325 21281.38 483.30 43116.54 48084.98 2021-11-21 06:52:08.000 325 21281.39 483.29 43116.58 48085.06 2021-11-21 06:52:09.000 325 21281.41 483.29 43116.60 48085.08 2021-11-21 06:52:10.000 325 21281.42 483.28 43116.60 48085.03 2021-11-21 06:52:11.000 325 21281.37 483.30 43116.59 48085.01 2021-11-21 06:52:12.000 325 21281.35 483.27 43116.58 48085.06 2021-11-21 06:52:13.000 325 21281.30 483.28 43116.58 48085.06 2021-11-21 06:52:14.000 325 21281.25 483.30 43116.59 48085.05 2021-11-21 06:52:15.000 325 21281.24 483.29 43116.58 48084.97 2021-11-21 06:52:16.000 325 21281.19 483.28 43116.61 48085.05 2021-11-21 06:52:17.000 325 21281.13 483.32 43116.59 48085.04 2021-11-21 06:52:18.000 325 21281.08 483.35 43116.59 48084.95 2021-11-21 06:52:19.000 325 21281.02 483.33 43116.62 48084.98 2021-11-21 06:52:20.000 325 21280.99 483.32 43116.64 48084.93 2021-11-21 06:52:21.000 325 21280.94 483.32 43116.60 48084.90 2021-11-21 06:52:22.000 325 21280.90 483.31 43116.58 48084.92 2021-11-21 06:52:23.000 325 21280.89 483.31 43116.59 48084.83 2021-11-21 06:52:24.000 325 21280.83 483.30 43116.60 48084.90 2021-11-21 06:52:25.000 325 21280.82 483.32 43116.62 48084.83 2021-11-21 06:52:26.000 325 21280.82 483.32 43116.58 48084.76 2021-11-21 06:52:27.000 325 21280.79 483.31 43116.58 48084.78 2021-11-21 06:52:28.000 325 21280.74 483.28 43116.56 48084.81 2021-11-21 06:52:29.000 325 21280.68 483.25 43116.59 48084.76 2021-11-21 06:52:30.000 325 21280.64 483.25 43116.62 48084.74 2021-11-21 06:52:31.000 325 21280.62 483.24 43116.62 48084.79 2021-11-21 06:52:32.000 325 21280.57 483.22 43116.61 48084.70 2021-11-21 06:52:33.000 325 21280.51 483.20 43116.61 48084.70 2021-11-21 06:52:34.000 325 21280.44 483.15 43116.59 48084.64 2021-11-21 06:52:35.000 325 21280.39 483.14 43116.57 48084.67 2021-11-21 06:52:36.000 325 21280.37 483.13 43116.60 48084.67 2021-11-21 06:52:37.000 325 21280.33 483.09 43116.59 48084.57 2021-11-21 06:52:38.000 325 21280.29 483.04 43116.60 48084.58 2021-11-21 06:52:39.000 325 21280.23 483.03 43116.61 48084.62 2021-11-21 06:52:40.000 325 21280.19 483.02 43116.62 48084.49 2021-11-21 06:52:41.000 325 21280.15 482.97 43116.64 48084.59 2021-11-21 06:52:42.000 325 21280.13 482.92 43116.65 48084.57 2021-11-21 06:52:43.000 325 21280.10 482.89 43116.62 48084.53 2021-11-21 06:52:44.000 325 21280.03 482.84 43116.62 48084.43 2021-11-21 06:52:45.000 325 21279.97 482.77 43116.64 48084.57 2021-11-21 06:52:46.000 325 21279.92 482.68 43116.64 48084.44 2021-11-21 06:52:47.000 325 21279.88 482.64 43116.65 48084.43 2021-11-21 06:52:48.000 325 21279.82 482.58 43116.68 48084.47 2021-11-21 06:52:49.000 325 21279.74 482.51 43116.68 48084.46 2021-11-21 06:52:50.000 325 21279.65 482.43 43116.72 48084.39 2021-11-21 06:52:51.000 325 21279.58 482.36 43116.73 48084.43 2021-11-21 06:52:52.000 325 21279.52 482.30 43116.73 48084.35 2021-11-21 06:52:53.000 325 21279.46 482.22 43116.76 48084.34 2021-11-21 06:52:54.000 325 21279.36 482.17 43116.77 48084.37 2021-11-21 06:52:55.000 325 21279.29 482.11 43116.78 48084.28 2021-11-21 06:52:56.000 325 21279.19 482.05 43116.80 48084.33 2021-11-21 06:52:57.000 325 21279.09 481.99 43116.83 48084.23 2021-11-21 06:52:58.000 325 21279.03 481.96 43116.83 48084.25 2021-11-21 06:52:59.000 325 21278.98 481.89 43116.82 48084.22 2021-11-21 06:53:00.000 325 21278.87 481.78 43116.82 48084.13 2021-11-21 06:53:01.000 325 21278.79 481.73 43116.82 48084.11 2021-11-21 06:53:02.000 325 21278.69 481.65 43116.84 48084.11 2021-11-21 06:53:03.000 325 21278.58 481.56 43116.87 48084.08 2021-11-21 06:53:04.000 325 21278.49 481.47 43116.88 48084.03 2021-11-21 06:53:05.000 325 21278.39 481.38 43116.86 48084.03 2021-11-21 06:53:06.000 325 21278.31 481.26 43116.91 48083.91 2021-11-21 06:53:07.000 325 21278.22 481.15 43116.91 48083.90 2021-11-21 06:53:08.000 325 21278.09 481.07 43116.91 48083.91 2021-11-21 06:53:09.000 325 21277.98 480.98 43116.96 48083.86 2021-11-21 06:53:10.000 325 21277.92 480.86 43116.98 48083.80 2021-11-21 06:53:11.000 325 21277.79 480.79 43117.00 48083.79 2021-11-21 06:53:12.000 325 21277.69 480.73 43116.97 48083.79 2021-11-21 06:53:13.000 325 21277.60 480.63 43116.98 48083.77 2021-11-21 06:53:14.000 325 21277.53 480.57 43117.01 48083.71 2021-11-21 06:53:15.000 325 21277.43 480.52 43116.99 48083.68 2021-11-21 06:53:16.000 325 21277.36 480.43 43117.00 48083.64 2021-11-21 06:53:17.000 325 21277.26 480.35 43117.03 48083.63 2021-11-21 06:53:18.000 325 21277.13 480.29 43117.04 48083.51 2021-11-21 06:53:19.000 325 21277.04 480.24 43117.05 48083.59 2021-11-21 06:53:20.000 325 21276.93 480.19 43117.06 48083.45 2021-11-21 06:53:21.000 325 21276.82 480.16 43117.07 48083.50 2021-11-21 06:53:22.000 325 21276.74 480.10 43117.10 48083.40 2021-11-21 06:53:23.000 325 21276.62 480.07 43117.13 48083.45 2021-11-21 06:53:24.000 325 21276.53 480.02 43117.12 48083.34 2021-11-21 06:53:25.000 325 21276.44 480.01 43117.14 48083.33 2021-11-21 06:53:26.000 325 21276.35 479.98 43117.13 48083.27 2021-11-21 06:53:27.000 325 21276.29 479.93 43117.13 48083.27 2021-11-21 06:53:28.000 325 21276.21 479.91 43117.14 48083.24 2021-11-21 06:53:29.000 325 21276.14 479.91 43117.12 48083.23 2021-11-21 06:53:30.000 325 21276.12 479.87 43117.17 48083.25 2021-11-21 06:53:31.000 325 21276.07 479.87 43117.15 48083.14 2021-11-21 06:53:32.000 325 21275.99 479.91 43117.17 48083.18 2021-11-21 06:53:33.000 325 21275.93 479.89 43117.17 48083.10 2021-11-21 06:53:34.000 325 21275.91 479.87 43117.19 48083.13 2021-11-21 06:53:35.000 325 21275.90 479.88 43117.19 48083.07 2021-11-21 06:53:36.000 325 21275.88 479.88 43117.19 48083.10 2021-11-21 06:53:37.000 325 21275.84 479.88 43117.18 48083.02 2021-11-21 06:53:38.000 325 21275.79 479.91 43117.16 48083.07 2021-11-21 06:53:39.000 325 21275.75 479.95 43117.16 48083.00 2021-11-21 06:53:40.000 325 21275.73 479.99 43117.15 48083.03 2021-11-21 06:53:41.000 325 21275.72 480.00 43117.16 48082.94 2021-11-21 06:53:42.000 325 21275.68 480.05 43117.12 48082.98 2021-11-21 06:53:43.000 325 21275.62 480.12 43117.13 48082.89 2021-11-21 06:53:44.000 325 21275.56 480.17 43117.13 48082.94 2021-11-21 06:53:45.000 325 21275.54 480.22 43117.11 48082.85 2021-11-21 06:53:46.000 325 21275.51 480.24 43117.08 48082.90 2021-11-21 06:53:47.000 325 21275.49 480.30 43117.07 48082.81 2021-11-21 06:53:48.000 325 21275.48 480.34 43117.05 48082.86 2021-11-21 06:53:49.000 325 21275.51 480.37 43117.02 48082.73 2021-11-21 06:53:50.000 325 21275.51 480.41 43117.00 48082.84 2021-11-21 06:53:51.000 325 21275.51 480.48 43117.02 48082.78 2021-11-21 06:53:52.000 325 21275.53 480.52 43117.00 48082.78 2021-11-21 06:53:53.000 325 21275.55 480.53 43116.96 48082.74 2021-11-21 06:53:54.000 325 21275.55 480.59 43116.99 48082.83 2021-11-21 06:53:55.000 325 21275.56 480.63 43116.94 48082.75 2021-11-21 06:53:56.000 325 21275.59 480.67 43116.94 48082.74 2021-11-21 06:53:57.000 325 21275.64 480.70 43116.95 48082.81 2021-11-21 06:53:58.000 325 21275.67 480.75 43116.95 48082.79 2021-11-21 06:53:59.000 325 21275.68 480.79 43116.93 48082.72 2021-11-21 06:54:00.000 325 21275.68 480.84 43116.93 48082.80 2021-11-21 06:54:01.000 325 21275.65 480.90 43116.92 48082.72 2021-11-21 06:54:02.000 325 21275.63 480.97 43116.93 48082.82 2021-11-21 06:54:03.000 325 21275.61 481.03 43116.91 48082.75 2021-11-21 06:54:04.000 325 21275.58 481.11 43116.87 48082.68 2021-11-21 06:54:05.000 325 21275.52 481.21 43116.89 48082.72 2021-11-21 06:54:06.000 325 21275.51 481.27 43116.86 48082.64 2021-11-21 06:54:07.000 325 21275.50 481.33 43116.87 48082.72 2021-11-21 06:54:08.000 325 21275.53 481.39 43116.87 48082.67 2021-11-21 06:54:09.000 325 21275.55 481.46 43116.85 48082.58 2021-11-21 06:54:10.000 325 21275.58 481.51 43116.81 48082.68 2021-11-21 06:54:11.000 325 21275.60 481.61 43116.80 48082.66 2021-11-21 06:54:12.000 325 21275.64 481.68 43116.76 48082.62 2021-11-21 06:54:13.000 325 21275.70 481.75 43116.76 48082.68 2021-11-21 06:54:14.000 325 21275.77 481.77 43116.77 48082.69 2021-11-21 06:54:15.000 325 21275.83 481.81 43116.77 48082.65 2021-11-21 06:54:16.000 325 21275.85 481.83 43116.76 48082.71 2021-11-21 06:54:17.000 325 21275.89 481.84 43116.72 48082.67 2021-11-21 06:54:18.000 325 21275.95 481.89 43116.73 48082.73 2021-11-21 06:54:19.000 325 21275.97 481.88 43116.72 48082.73 2021-11-21 06:54:20.000 325 21276.03 481.89 43116.71 48082.76 2021-11-21 06:54:21.000 325 21276.04 481.90 43116.68 48082.72 2021-11-21 06:54:22.000 325 21276.02 481.91 43116.73 48082.77 2021-11-21 06:54:23.000 325 21276.04 481.95 43116.73 48082.73 2021-11-21 06:54:24.000 325 21276.05 481.98 43116.70 48082.82 2021-11-21 06:54:25.000 325 21276.07 481.99 43116.70 48082.78 2021-11-21 06:54:26.000 325 21276.07 482.05 43116.71 48082.80 2021-11-21 06:54:27.000 325 21276.07 482.08 43116.70 48082.73 2021-11-21 06:54:28.000 325 21276.06 482.12 43116.72 48082.80 2021-11-21 06:54:29.000 325 21276.04 482.19 43116.69 48082.72 2021-11-21 06:54:30.000 325 21276.06 482.21 43116.69 48082.80 2021-11-21 06:54:31.000 325 21276.09 482.26 43116.68 48082.72 2021-11-21 06:54:32.000 325 21276.13 482.30 43116.64 48082.75 2021-11-21 06:54:33.000 325 21276.14 482.34 43116.64 48082.75 2021-11-21 06:54:34.000 325 21276.16 482.39 43116.63 48082.81 2021-11-21 06:54:35.000 325 21276.26 482.43 43116.63 48082.78 2021-11-21 06:54:36.000 325 21276.28 482.49 43116.63 48082.79 2021-11-21 06:54:37.000 325 21276.30 482.52 43116.60 48082.77 2021-11-21 06:54:38.000 325 21276.34 482.53 43116.58 48082.83 2021-11-21 06:54:39.000 325 21276.37 482.54 43116.59 48082.81 2021-11-21 06:54:40.000 325 21276.35 482.56 43116.59 48082.81 2021-11-21 06:54:41.000 325 21276.38 482.58 43116.61 48082.80 2021-11-21 06:54:42.000 325 21276.42 482.54 43116.59 48082.86 2021-11-21 06:54:43.000 325 21276.41 482.55 43116.60 48082.79 2021-11-21 06:54:44.000 325 21276.43 482.55 43116.61 48082.81 2021-11-21 06:54:45.000 325 21276.45 482.56 43116.60 48082.90 2021-11-21 06:54:46.000 325 21276.49 482.58 43116.62 48082.90 2021-11-21 06:54:47.000 325 21276.51 482.59 43116.65 48082.85 2021-11-21 06:54:48.000 325 21276.56 482.58 43116.62 48082.91 2021-11-21 06:54:49.000 325 21276.57 482.57 43116.64 48082.88 2021-11-21 06:54:50.000 325 21276.63 482.55 43116.64 48082.93 2021-11-21 06:54:51.000 325 21276.68 482.55 43116.63 48082.90 2021-11-21 06:54:52.000 325 21276.71 482.54 43116.62 48082.97 2021-11-21 06:54:53.000 325 21276.73 482.55 43116.58 48082.95 2021-11-21 06:54:54.000 325 21276.77 482.56 43116.59 48083.00 2021-11-21 06:54:55.000 325 21276.81 482.52 43116.59 48083.01 2021-11-21 06:54:56.000 325 21276.84 482.52 43116.58 48082.96 2021-11-21 06:54:57.000 325 21276.88 482.48 43116.60 48083.02 2021-11-21 06:54:58.000 325 21276.89 482.48 43116.56 48083.04 2021-11-21 06:54:59.000 325 21276.87 482.44 43116.59 48083.01 2021-11-21 06:55:00.000 325 21276.88 482.43 43116.58 48083.06 2021-11-21 06:55:01.000 325 21276.88 482.41 43116.60 48082.98 2021-11-21 06:55:02.000 325 21276.92 482.41 43116.59 48083.07 2021-11-21 06:55:03.000 325 21276.91 482.41 43116.59 48082.99 2021-11-21 06:55:04.000 325 21276.89 482.42 43116.61 48083.09 2021-11-21 06:55:05.000 325 21276.89 482.42 43116.60 48083.03 2021-11-21 06:55:06.000 325 21276.91 482.43 43116.60 48083.08 2021-11-21 06:55:07.000 325 21276.93 482.43 43116.62 48083.02 2021-11-21 06:55:08.000 325 21276.94 482.43 43116.62 48083.06 2021-11-21 06:55:09.000 325 21277.00 482.39 43116.63 48083.12 2021-11-21 06:55:10.000 325 21276.98 482.40 43116.63 48083.06 2021-11-21 06:55:11.000 325 21277.01 482.41 43116.59 48083.07 2021-11-21 06:55:12.000 325 21277.05 482.42 43116.62 48083.12 2021-11-21 06:55:13.000 325 21277.08 482.45 43116.61 48083.08 2021-11-21 06:55:14.000 325 21277.08 482.43 43116.63 48083.12 2021-11-21 06:55:15.000 325 21277.06 482.46 43116.59 48083.08 2021-11-21 06:55:16.000 325 21277.09 482.46 43116.59 48083.15 2021-11-21 06:55:17.000 325 21277.08 482.46 43116.60 48083.08 2021-11-21 06:55:18.000 325 21277.09 482.46 43116.60 48083.15 2021-11-21 06:55:19.000 325 21277.10 482.45 43116.58 48083.07 2021-11-21 06:55:20.000 325 21277.08 482.45 43116.57 48083.15 2021-11-21 06:55:21.000 325 21277.12 482.45 43116.56 48083.11 2021-11-21 06:55:22.000 325 21277.16 482.42 43116.58 48083.14 2021-11-21 06:55:23.000 325 21277.19 482.40 43116.60 48083.14 2021-11-21 06:55:24.000 325 21277.20 482.40 43116.60 48083.17 2021-11-21 06:55:25.000 325 21277.24 482.42 43116.58 48083.13 2021-11-21 06:55:26.000 325 21277.26 482.40 43116.57 48083.20 2021-11-21 06:55:27.000 325 21277.28 482.42 43116.58 48083.15 2021-11-21 06:55:28.000 325 21277.29 482.44 43116.54 48083.15 2021-11-21 06:55:29.000 325 21277.33 482.43 43116.58 48083.19 2021-11-21 06:55:30.000 325 21277.36 482.39 43116.57 48083.18 2021-11-21 06:55:31.000 325 21277.33 482.39 43116.58 48083.20 2021-11-21 06:55:32.000 325 21277.38 482.38 43116.57 48083.18 2021-11-21 06:55:33.000 325 21277.41 482.35 43116.58 48083.25 2021-11-21 06:55:34.000 325 21277.45 482.36 43116.59 48083.24 2021-11-21 06:55:35.000 325 21277.46 482.34 43116.59 48083.28 2021-11-21 06:55:36.000 325 21277.49 482.32 43116.61 48083.24 2021-11-21 06:55:37.000 325 21277.52 482.31 43116.58 48083.31 2021-11-21 06:55:38.000 325 21277.53 482.29 43116.55 48083.27 2021-11-21 06:55:39.000 325 21277.58 482.29 43116.53 48083.26 2021-11-21 06:55:40.000 325 21277.60 482.30 43116.52 48083.29 2021-11-21 06:55:41.000 325 21277.61 482.28 43116.52 48083.36 2021-11-21 06:55:42.000 325 21277.63 482.27 43116.52 48083.32 2021-11-21 06:55:43.000 325 21277.66 482.25 43116.56 48083.35 2021-11-21 06:55:44.000 325 21277.66 482.26 43116.56 48083.31 2021-11-21 06:55:45.000 325 21277.70 482.24 43116.56 48083.35 2021-11-21 06:55:46.000 325 21277.69 482.25 43116.52 48083.33 2021-11-21 06:55:47.000 325 21277.69 482.24 43116.52 48083.29 2021-11-21 06:55:48.000 325 21277.69 482.20 43116.52 48083.35 2021-11-21 06:55:49.000 325 21277.68 482.20 43116.54 48083.36 2021-11-21 06:55:50.000 325 21277.69 482.19 43116.55 48083.36 2021-11-21 06:55:51.000 325 21277.67 482.18 43116.54 48083.32 2021-11-21 06:55:52.000 325 21277.66 482.19 43116.56 48083.35 2021-11-21 06:55:53.000 325 21277.67 482.20 43116.56 48083.36 2021-11-21 06:55:54.000 325 21277.68 482.21 43116.55 48083.37 2021-11-21 06:55:55.000 325 21277.68 482.25 43116.58 48083.40 2021-11-21 06:55:56.000 325 21277.70 482.27 43116.58 48083.35 2021-11-21 06:55:57.000 325 21277.72 482.29 43116.58 48083.36 2021-11-21 06:55:58.000 325 21277.73 482.31 43116.58 48083.40 2021-11-21 06:55:59.000 325 21277.79 482.32 43116.58 48083.37 2021-11-21 06:56:00.000 325 21277.83 482.32 43116.56 48083.36 2021-11-21 06:56:01.000 325 21277.86 482.30 43116.54 48083.42 2021-11-21 06:56:02.000 325 21277.92 482.28 43116.56 48083.39 2021-11-21 06:56:03.000 325 21277.94 482.28 43116.53 48083.49 2021-11-21 06:56:04.000 325 21277.98 482.28 43116.52 48083.42 2021-11-21 06:56:05.000 325 21278.02 482.26 43116.52 48083.44 2021-11-21 06:56:06.000 325 21278.05 482.22 43116.56 48083.46 2021-11-21 06:56:07.000 325 21278.06 482.17 43116.56 48083.46 2021-11-21 06:56:08.000 325 21278.11 482.11 43116.54 48083.52 2021-11-21 06:56:09.000 325 21278.12 482.07 43116.55 48083.56 2021-11-21 06:56:10.000 325 21278.18 482.05 43116.56 48083.50 2021-11-21 06:56:11.000 325 21278.18 482.01 43116.56 48083.58 2021-11-21 06:56:12.000 325 21278.18 481.98 43116.56 48083.53 2021-11-21 06:56:13.000 325 21278.20 481.95 43116.57 48083.59 2021-11-21 06:56:14.000 325 21278.18 481.93 43116.58 48083.53 2021-11-21 06:56:15.000 325 21278.18 481.91 43116.58 48083.60 2021-11-21 06:56:16.000 325 21278.17 481.88 43116.60 48083.62 2021-11-21 06:56:17.000 325 21278.19 481.86 43116.59 48083.60 2021-11-21 06:56:18.000 325 21278.21 481.80 43116.59 48083.58 2021-11-21 06:56:19.000 325 21278.20 481.79 43116.59 48083.58 2021-11-21 06:56:20.000 325 21278.20 481.77 43116.58 48083.58 2021-11-21 06:56:21.000 325 21278.16 481.75 43116.59 48083.58 2021-11-21 06:56:22.000 325 21278.16 481.71 43116.58 48083.60 2021-11-21 06:56:23.000 325 21278.16 481.70 43116.55 48083.56 2021-11-21 06:56:24.000 325 21278.18 481.71 43116.59 48083.62 2021-11-21 06:56:25.000 325 21278.19 481.68 43116.58 48083.55 2021-11-21 06:56:26.000 325 21278.20 481.68 43116.57 48083.60 2021-11-21 06:56:27.000 325 21278.21 481.65 43116.61 48083.58 2021-11-21 06:56:28.000 325 21278.20 481.64 43116.59 48083.65 2021-11-21 06:56:29.000 325 21278.17 481.63 43116.60 48083.59 2021-11-21 06:56:30.000 325 21278.19 481.61 43116.60 48083.56 2021-11-21 06:56:31.000 325 21278.21 481.60 43116.59 48083.62 2021-11-21 06:56:32.000 325 21278.23 481.58 43116.58 48083.59 2021-11-21 06:56:33.000 325 21278.24 481.55 43116.57 48083.63 2021-11-21 06:56:34.000 325 21278.24 481.53 43116.59 48083.60 2021-11-21 06:56:35.000 325 21278.28 481.53 43116.56 48083.68 2021-11-21 06:56:36.000 325 21278.29 481.50 43116.55 48083.60 2021-11-21 06:56:37.000 325 21278.31 481.47 43116.54 48083.64 2021-11-21 06:56:38.000 325 21278.33 481.46 43116.58 48083.57 2021-11-21 06:56:39.000 325 21278.34 481.41 43116.60 48083.64 2021-11-21 06:56:40.000 325 21278.29 481.41 43116.59 48083.60 2021-11-21 06:56:41.000 325 21278.30 481.37 43116.58 48083.62 2021-11-21 06:56:42.000 325 21278.32 481.34 43116.56 48083.63 2021-11-21 06:56:43.000 325 21278.32 481.32 43116.55 48083.59 2021-11-21 06:56:44.000 325 21278.31 481.28 43116.57 48083.66 2021-11-21 06:56:45.000 325 21278.32 481.21 43116.59 48083.58 2021-11-21 06:56:46.000 325 21278.34 481.18 43116.59 48083.65 2021-11-21 06:56:47.000 325 21278.34 481.15 43116.57 48083.58 2021-11-21 06:56:48.000 325 21278.33 481.12 43116.55 48083.68 2021-11-21 06:56:49.000 325 21278.33 481.10 43116.55 48083.62 2021-11-21 06:56:50.000 325 21278.32 481.08 43116.53 48083.63 2021-11-21 06:56:51.000 325 21278.30 481.06 43116.55 48083.66 2021-11-21 06:56:52.000 325 21278.29 481.04 43116.55 48083.63 2021-11-21 06:56:53.000 325 21278.29 481.02 43116.56 48083.61 2021-11-21 06:56:54.000 325 21278.28 481.00 43116.58 48083.59 2021-11-21 06:56:55.000 325 21278.27 480.94 43116.58 48083.60 2021-11-21 06:56:56.000 325 21278.28 480.90 43116.57 48083.65 2021-11-21 06:56:57.000 325 21278.25 480.89 43116.57 48083.60 2021-11-21 06:56:58.000 325 21278.27 480.87 43116.55 48083.61 2021-11-21 06:56:59.000 325 21278.25 480.84 43116.60 48083.59 2021-11-21 06:57:00.000 325 21278.23 480.79 43116.56 48083.52 2021-11-21 06:57:01.000 325 21278.27 480.76 43116.57 48083.60 2021-11-21 06:57:02.000 325 21278.27 480.76 43116.52 48083.54 2021-11-21 06:57:03.000 325 21278.31 480.76 43116.51 48083.60 2021-11-21 06:57:04.000 325 21278.33 480.76 43116.51 48083.55 2021-11-21 06:57:05.000 325 21278.34 480.71 43116.51 48083.59 2021-11-21 06:57:06.000 325 21278.32 480.68 43116.49 48083.50 2021-11-21 06:57:07.000 325 21278.30 480.62 43116.52 48083.54 2021-11-21 06:57:08.000 325 21278.33 480.57 43116.53 48083.54 2021-11-21 06:57:09.000 325 21278.33 480.56 43116.50 48083.55 2021-11-21 06:57:10.000 325 21278.34 480.52 43116.52 48083.57 2021-11-21 06:57:11.000 325 21278.34 480.48 43116.53 48083.59 2021-11-21 06:57:12.000 325 21278.38 480.45 43116.54 48083.63 2021-11-21 06:57:13.000 325 21278.41 480.42 43116.52 48083.63 2021-11-21 06:57:14.000 325 21278.42 480.39 43116.52 48083.60 2021-11-21 06:57:15.000 325 21278.43 480.36 43116.54 48083.65 2021-11-21 06:57:16.000 325 21278.48 480.36 43116.53 48083.63 2021-11-21 06:57:17.000 325 21278.48 480.34 43116.55 48083.67 2021-11-21 06:57:18.000 325 21278.48 480.29 43116.56 48083.68 2021-11-21 06:57:19.000 325 21278.47 480.27 43116.57 48083.67 2021-11-21 06:57:20.000 325 21278.47 480.26 43116.59 48083.71 2021-11-21 06:57:21.000 325 21278.46 480.26 43116.58 48083.63 2021-11-21 06:57:22.000 325 21278.45 480.26 43116.56 48083.73 2021-11-21 06:57:23.000 325 21278.46 480.24 43116.58 48083.63 2021-11-21 06:57:24.000 325 21278.46 480.22 43116.57 48083.72 2021-11-21 06:57:25.000 325 21278.48 480.22 43116.61 48083.62 2021-11-21 06:57:26.000 325 21278.48 480.20 43116.59 48083.70 2021-11-21 06:57:27.000 325 21278.43 480.20 43116.56 48083.67 2021-11-21 06:57:28.000 325 21278.44 480.17 43116.55 48083.66 2021-11-21 06:57:29.000 325 21278.40 480.16 43116.56 48083.67 2021-11-21 06:57:30.000 325 21278.40 480.14 43116.55 48083.65 2021-11-21 06:57:31.000 325 21278.39 480.14 43116.58 48083.66 2021-11-21 06:57:32.000 325 21278.34 480.11 43116.59 48083.62 2021-11-21 06:57:33.000 325 21278.31 480.10 43116.61 48083.66 2021-11-21 06:57:34.000 325 21278.27 480.12 43116.59 48083.58 2021-11-21 06:57:35.000 325 21278.25 480.10 43116.59 48083.64 2021-11-21 06:57:36.000 325 21278.23 480.10 43116.58 48083.56 2021-11-21 06:57:37.000 325 21278.23 480.11 43116.56 48083.61 2021-11-21 06:57:38.000 325 21278.23 480.09 43116.57 48083.58 2021-11-21 06:57:39.000 325 21278.21 480.08 43116.56 48083.51 2021-11-21 06:57:40.000 325 21278.21 480.06 43116.58 48083.58 2021-11-21 06:57:41.000 325 21278.23 480.03 43116.62 48083.54 2021-11-21 06:57:42.000 325 21278.20 480.01 43116.62 48083.59 2021-11-21 06:57:43.000 325 21278.21 479.97 43116.59 48083.54 2021-11-21 06:57:44.000 325 21278.24 479.99 43116.61 48083.61 2021-11-21 06:57:45.000 325 21278.24 480.01 43116.61 48083.63 2021-11-21 06:57:46.000 325 21278.25 479.97 43116.61 48083.53 2021-11-21 06:57:47.000 325 21278.28 479.98 43116.62 48083.56 2021-11-21 06:57:48.000 325 21278.29 480.00 43116.58 48083.60 2021-11-21 06:57:49.000 325 21278.31 479.98 43116.57 48083.56 2021-11-21 06:57:50.000 325 21278.30 479.99 43116.56 48083.63 2021-11-21 06:57:51.000 325 21278.34 479.99 43116.55 48083.61 2021-11-21 06:57:52.000 325 21278.35 479.97 43116.54 48083.58 2021-11-21 06:57:53.000 325 21278.35 480.00 43116.54 48083.60 2021-11-21 06:57:54.000 325 21278.37 479.98 43116.53 48083.56 2021-11-21 06:57:55.000 325 21278.39 479.93 43116.52 48083.59 2021-11-21 06:57:56.000 325 21278.38 479.96 43116.54 48083.62 2021-11-21 06:57:57.000 325 21278.40 479.98 43116.52 48083.62 2021-11-21 06:57:58.000 325 21278.41 479.95 43116.52 48083.65 2021-11-21 06:57:59.000 325 21278.41 479.91 43116.53 48083.57 2021-11-21 06:58:00.000 325 21278.43 479.87 43116.52 48083.66 2021-11-21 06:58:01.000 325 21278.41 479.84 43116.54 48083.60 2021-11-21 06:58:02.000 325 21278.41 479.85 43116.52 48083.64 2021-11-21 06:58:03.000 325 21278.42 479.84 43116.56 48083.64 2021-11-21 06:58:04.000 325 21278.47 479.82 43116.53 48083.61 2021-11-21 06:58:05.000 325 21278.46 479.77 43116.55 48083.62 2021-11-21 06:58:06.000 325 21278.45 479.75 43116.55 48083.62 2021-11-21 06:58:07.000 325 21278.44 479.71 43116.57 48083.62 2021-11-21 06:58:08.000 325 21278.44 479.67 43116.60 48083.60 2021-11-21 06:58:09.000 325 21278.45 479.64 43116.61 48083.66 2021-11-21 06:58:10.000 325 21278.44 479.63 43116.61 48083.62 2021-11-21 06:58:11.000 325 21278.42 479.63 43116.65 48083.67 2021-11-21 06:58:12.000 325 21278.44 479.62 43116.61 48083.66 2021-11-21 06:58:13.000 325 21278.42 479.59 43116.59 48083.70 2021-11-21 06:58:14.000 325 21278.41 479.57 43116.64 48083.64 2021-11-21 06:58:15.000 325 21278.41 479.57 43116.61 48083.71 2021-11-21 06:58:16.000 325 21278.43 479.53 43116.60 48083.66 2021-11-21 06:58:17.000 325 21278.43 479.53 43116.61 48083.67 2021-11-21 06:58:18.000 325 21278.44 479.51 43116.63 48083.69 2021-11-21 06:58:19.000 325 21278.44 479.50 43116.65 48083.67 2021-11-21 06:58:20.000 325 21278.45 479.49 43116.66 48083.70 2021-11-21 06:58:21.000 325 21278.49 479.44 43116.65 48083.71 2021-11-21 06:58:22.000 325 21278.53 479.41 43116.65 48083.71 2021-11-21 06:58:23.000 325 21278.56 479.43 43116.65 48083.76 2021-11-21 06:58:24.000 325 21278.56 479.41 43116.66 48083.74 2021-11-21 06:58:25.000 325 21278.60 479.37 43116.70 48083.73 2021-11-21 06:58:26.000 325 21278.62 479.33 43116.68 48083.80 2021-11-21 06:58:27.000 325 21278.66 479.32 43116.67 48083.77 2021-11-21 06:58:28.000 325 21278.66 479.29 43116.69 48083.82 2021-11-21 06:58:29.000 325 21278.68 479.27 43116.69 48083.77 2021-11-21 06:58:30.000 325 21278.68 479.26 43116.67 48083.82 2021-11-21 06:58:31.000 325 21278.67 479.21 43116.64 48083.81 2021-11-21 06:58:32.000 325 21278.68 479.22 43116.65 48083.84 2021-11-21 06:58:33.000 325 21278.68 479.21 43116.66 48083.78 2021-11-21 06:58:34.000 325 21278.69 479.20 43116.67 48083.83 2021-11-21 06:58:35.000 325 21278.71 479.18 43116.63 48083.85 2021-11-21 06:58:36.000 325 21278.71 479.17 43116.65 48083.77 2021-11-21 06:58:37.000 325 21278.73 479.17 43116.65 48083.84 2021-11-21 06:58:38.000 325 21278.73 479.12 43116.67 48083.78 2021-11-21 06:58:39.000 325 21278.76 479.07 43116.65 48083.86 2021-11-21 06:58:40.000 325 21278.77 479.05 43116.64 48083.78 2021-11-21 06:58:41.000 325 21278.76 479.05 43116.64 48083.87 2021-11-21 06:58:42.000 325 21278.78 479.02 43116.64 48083.87 2021-11-21 06:58:43.000 325 21278.77 478.98 43116.61 48083.81 2021-11-21 06:58:44.000 325 21278.80 478.95 43116.63 48083.86 2021-11-21 06:58:45.000 325 21278.80 478.93 43116.63 48083.81 2021-11-21 06:58:46.000 325 21278.80 478.91 43116.64 48083.86 2021-11-21 06:58:47.000 325 21278.81 478.90 43116.64 48083.83 2021-11-21 06:58:48.000 325 21278.81 478.88 43116.62 48083.81 2021-11-21 06:58:49.000 325 21278.82 478.87 43116.62 48083.83 2021-11-21 06:58:50.000 325 21278.80 478.85 43116.62 48083.86 2021-11-21 06:58:51.000 325 21278.81 478.85 43116.60 48083.80 2021-11-21 06:58:52.000 325 21278.80 478.84 43116.62 48083.88 2021-11-21 06:58:53.000 325 21278.80 478.81 43116.61 48083.80 2021-11-21 06:58:54.000 325 21278.78 478.79 43116.60 48083.86 2021-11-21 06:58:55.000 325 21278.76 478.79 43116.60 48083.84 2021-11-21 06:58:56.000 325 21278.75 478.80 43116.62 48083.85 2021-11-21 06:58:57.000 325 21278.73 478.81 43116.63 48083.81 2021-11-21 06:58:58.000 325 21278.74 478.82 43116.63 48083.78 2021-11-21 06:58:59.000 325 21278.78 478.80 43116.62 48083.82 2021-11-21 06:59:00.000 325 21278.80 478.85 43116.58 48083.83 2021-11-21 06:59:01.000 325 21278.79 478.84 43116.58 48083.82 2021-11-21 06:59:02.000 325 21278.78 478.86 43116.59 48083.83 2021-11-21 06:59:03.000 325 21278.78 478.87 43116.58 48083.81 2021-11-21 06:59:04.000 325 21278.78 478.83 43116.56 48083.74 2021-11-21 06:59:05.000 325 21278.75 478.84 43116.59 48083.81 2021-11-21 06:59:06.000 325 21278.76 478.82 43116.60 48083.81 2021-11-21 06:59:07.000 325 21278.77 478.81 43116.57 48083.76 2021-11-21 06:59:08.000 325 21278.80 478.81 43116.57 48083.81 2021-11-21 06:59:09.000 325 21278.82 478.77 43116.54 48083.79 2021-11-21 06:59:10.000 325 21278.85 478.75 43116.51 48083.81 2021-11-21 06:59:11.000 325 21278.89 478.74 43116.56 48083.82 2021-11-21 06:59:12.000 325 21278.89 478.70 43116.57 48083.73 2021-11-21 06:59:13.000 325 21278.93 478.65 43116.55 48083.88 2021-11-21 06:59:14.000 325 21278.91 478.62 43116.57 48083.81 2021-11-21 06:59:15.000 325 21278.88 478.56 43116.57 48083.81 2021-11-21 06:59:16.000 325 21278.88 478.52 43116.59 48083.89 2021-11-21 06:59:17.000 325 21278.89 478.51 43116.59 48083.86 2021-11-21 06:59:18.000 325 21278.90 478.46 43116.57 48083.79 2021-11-21 06:59:19.000 325 21278.88 478.42 43116.58 48083.90 2021-11-21 06:59:20.000 325 21278.87 478.39 43116.62 48083.81 2021-11-21 06:59:21.000 325 21278.86 478.35 43116.64 48083.84 2021-11-21 06:59:22.000 325 21278.85 478.31 43116.60 48083.86 2021-11-21 06:59:23.000 325 21278.85 478.30 43116.59 48083.83 2021-11-21 06:59:24.000 325 21278.82 478.30 43116.58 48083.81 2021-11-21 06:59:25.000 325 21278.80 478.30 43116.56 48083.89 2021-11-21 06:59:26.000 325 21278.82 478.29 43116.60 48083.80 2021-11-21 06:59:27.000 325 21278.80 478.30 43116.59 48083.88 2021-11-21 06:59:28.000 325 21278.83 478.26 43116.59 48083.81 2021-11-21 06:59:29.000 325 21278.85 478.28 43116.61 48083.82 2021-11-21 06:59:30.000 325 21278.88 478.27 43116.60 48083.86 2021-11-21 06:59:31.000 325 21278.90 478.30 43116.60 48083.84 2021-11-21 06:59:32.000 325 21278.94 478.28 43116.60 48083.89 2021-11-21 06:59:33.000 325 21278.99 478.24 43116.61 48083.86 2021-11-21 06:59:34.000 325 21279.00 478.23 43116.62 48083.92 2021-11-21 06:59:35.000 325 21279.03 478.25 43116.58 48083.89 2021-11-21 06:59:36.000 325 21279.06 478.26 43116.55 48083.93 2021-11-21 06:59:37.000 325 21279.07 478.24 43116.59 48083.88 2021-11-21 06:59:38.000 325 21279.08 478.22 43116.60 48083.94 2021-11-21 06:59:39.000 325 21279.13 478.20 43116.58 48083.95 2021-11-21 06:59:40.000 325 21279.13 478.23 43116.55 48083.94 2021-11-21 06:59:41.000 325 21279.14 478.21 43116.53 48083.96 2021-11-21 06:59:42.000 325 21279.12 478.20 43116.56 48083.94 2021-11-21 06:59:43.000 325 21279.14 478.20 43116.56 48083.96 2021-11-21 06:59:44.000 325 21279.17 478.19 43116.53 48083.92 2021-11-21 06:59:45.000 325 21279.16 478.19 43116.53 48083.94 2021-11-21 06:59:46.000 325 21279.17 478.20 43116.52 48083.94 2021-11-21 06:59:47.000 325 21279.15 478.20 43116.54 48083.95 2021-11-21 06:59:48.000 325 21279.12 478.23 43116.56 48083.99 2021-11-21 06:59:49.000 325 21279.12 478.23 43116.55 48083.91 2021-11-21 06:59:50.000 325 21279.11 478.21 43116.54 48083.92 2021-11-21 06:59:51.000 325 21279.13 478.19 43116.53 48083.88 2021-11-21 06:59:52.000 325 21279.15 478.18 43116.51 48083.95 2021-11-21 06:59:53.000 325 21279.18 478.16 43116.52 48083.88 2021-11-21 06:59:54.000 325 21279.18 478.15 43116.52 48083.92 2021-11-21 06:59:55.000 325 21279.22 478.10 43116.48 48083.95 2021-11-21 06:59:56.000 325 21279.21 478.06 43116.47 48083.91 2021-11-21 06:59:57.000 325 21279.22 478.03 43116.50 48083.94 2021-11-21 06:59:58.000 325 21279.24 478.00 43116.50 48083.89 2021-11-21 06:59:59.000 325 21279.20 477.99 43116.51 48083.99 2021-11-21 07:00:00.000 325 21279.18 478.00 43116.53 48083.93 2021-11-21 07:00:01.000 325 21279.17 477.97 43116.53 48083.94 2021-11-21 07:00:02.000 325 21279.16 477.94 43116.54 48083.93 2021-11-21 07:00:03.000 325 21279.12 477.95 43116.56 48083.94 2021-11-21 07:00:04.000 325 21279.10 477.93 43116.53 48083.91 2021-11-21 07:00:05.000 325 21279.04 477.96 43116.53 48083.88 2021-11-21 07:00:06.000 325 21279.02 477.93 43116.53 48083.88 2021-11-21 07:00:07.000 325 21278.97 477.91 43116.54 48083.84 2021-11-21 07:00:08.000 325 21278.93 477.91 43116.53 48083.81 2021-11-21 07:00:09.000 325 21278.91 477.94 43116.53 48083.82 2021-11-21 07:00:10.000 325 21278.88 477.95 43116.53 48083.81 2021-11-21 07:00:11.000 325 21278.89 477.96 43116.54 48083.76 2021-11-21 07:00:12.000 325 21278.92 477.97 43116.54 48083.83 2021-11-21 07:00:13.000 325 21278.96 478.00 43116.51 48083.85 2021-11-21 07:00:14.000 325 21279.01 477.99 43116.51 48083.83 2021-11-21 07:00:15.000 325 21279.05 477.99 43116.57 48083.89 2021-11-21 07:00:16.000 325 21279.08 478.01 43116.52 48083.86 2021-11-21 07:00:17.000 325 21279.12 478.03 43116.50 48083.91 2021-11-21 07:00:18.000 325 21279.16 478.01 43116.52 48083.90 2021-11-21 07:00:19.000 325 21279.17 477.98 43116.55 48083.89 2021-11-21 07:00:20.000 325 21279.20 477.95 43116.55 48084.00 2021-11-21 07:00:21.000 325 21279.23 477.92 43116.50 48083.92 2021-11-21 07:00:22.000 325 21279.22 477.89 43116.52 48083.99 2021-11-21 07:00:23.000 325 21279.19 477.90 43116.55 48083.95 2021-11-21 07:00:24.000 325 21279.19 477.86 43116.54 48083.93 2021-11-21 07:00:25.000 325 21279.17 477.84 43116.57 48083.97 2021-11-21 07:00:26.000 325 21279.19 477.83 43116.54 48083.98 2021-11-21 07:00:27.000 325 21279.22 477.78 43116.53 48083.93 2021-11-21 07:00:28.000 325 21279.23 477.75 43116.55 48084.01 2021-11-21 07:00:29.000 325 21279.26 477.74 43116.54 48083.97 2021-11-21 07:00:30.000 325 21279.33 477.70 43116.51 48084.06 2021-11-21 07:00:31.000 325 21279.35 477.67 43116.57 48084.02 2021-11-21 07:00:32.000 325 21279.33 477.67 43116.56 48083.97 2021-11-21 07:00:33.000 325 21279.32 477.63 43116.56 48084.08 2021-11-21 07:00:34.000 325 21279.30 477.61 43116.55 48084.02 2021-11-21 07:00:35.000 325 21279.28 477.60 43116.58 48084.07 2021-11-21 07:00:36.000 325 21279.21 477.58 43116.59 48083.97 2021-11-21 07:00:37.000 325 21279.17 477.59 43116.58 48083.99 2021-11-21 07:00:38.000 325 21279.12 477.60 43116.60 48083.99 2021-11-21 07:00:39.000 325 21279.07 477.59 43116.58 48083.90 2021-11-21 07:00:40.000 325 21278.96 477.65 43116.58 48083.96 2021-11-21 07:00:41.000 325 21278.93 477.69 43116.62 48083.84 2021-11-21 07:00:42.000 325 21278.94 477.72 43116.60 48083.96 2021-11-21 07:00:43.000 325 21278.94 477.77 43116.59 48083.84 2021-11-21 07:00:44.000 325 21278.93 477.81 43116.58 48083.85 2021-11-21 07:00:45.000 325 21278.97 477.91 43116.58 48083.87 2021-11-21 07:00:46.000 325 21278.97 477.98 43116.55 48083.85 2021-11-21 07:00:47.000 325 21279.01 478.02 43116.55 48083.88 2021-11-21 07:00:48.000 325 21279.06 478.11 43116.52 48083.90 2021-11-21 07:00:49.000 325 21279.10 478.14 43116.49 48083.88 2021-11-21 07:00:50.000 325 21279.14 478.16 43116.49 48083.90 2021-11-21 07:00:51.000 325 21279.19 478.14 43116.50 48083.94 2021-11-21 07:00:52.000 325 21279.22 478.13 43116.51 48083.89 2021-11-21 07:00:53.000 325 21279.25 478.11 43116.51 48083.97 2021-11-21 07:00:54.000 325 21279.23 478.08 43116.52 48083.93 2021-11-21 07:00:55.000 325 21279.26 478.03 43116.50 48083.96 2021-11-21 07:00:56.000 325 21279.30 477.95 43116.50 48083.96 2021-11-21 07:00:57.000 325 21279.36 477.91 43116.50 48084.00 2021-11-21 07:00:58.000 325 21279.39 477.89 43116.55 48083.96 2021-11-21 07:00:59.000 325 21279.41 477.86 43116.55 48083.99 2021-11-21 07:01:00.000 325 21279.41 477.84 43116.56 48084.06 2021-11-21 07:01:01.000 325 21279.40 477.87 43116.56 48083.98 2021-11-21 07:01:02.000 325 21279.40 477.84 43116.57 48084.05 2021-11-21 07:01:03.000 325 21279.32 477.85 43116.54 48084.04 2021-11-21 07:01:04.000 325 21279.24 477.88 43116.53 48084.01 2021-11-21 07:01:05.000 325 21279.17 477.87 43116.55 48083.96 2021-11-21 07:01:06.000 325 21279.17 477.84 43116.53 48083.99 2021-11-21 07:01:07.000 325 21279.14 477.84 43116.56 48083.94 2021-11-21 07:01:08.000 325 21279.10 477.83 43116.57 48083.94 2021-11-21 07:01:09.000 325 21279.10 477.82 43116.56 48083.90 2021-11-21 07:01:10.000 325 21279.14 477.82 43116.59 48083.94 2021-11-21 07:01:11.000 325 21279.17 477.81 43116.59 48084.01 2021-11-21 07:01:12.000 325 21279.16 477.82 43116.61 48083.90 2021-11-21 07:01:13.000 325 21279.14 477.85 43116.59 48084.02 2021-11-21 07:01:14.000 325 21279.12 477.89 43116.59 48083.95 2021-11-21 07:01:15.000 325 21279.14 477.92 43116.62 48083.98 2021-11-21 07:01:16.000 325 21279.15 477.97 43116.58 48083.98 2021-11-21 07:01:17.000 325 21279.13 478.02 43116.59 48083.94 2021-11-21 07:01:18.000 325 21279.14 478.07 43116.56 48084.00 2021-11-21 07:01:19.000 325 21279.18 478.09 43116.58 48083.89 2021-11-21 07:01:20.000 325 21279.20 478.11 43116.55 48083.97 2021-11-21 07:01:21.000 325 21279.22 478.11 43116.55 48083.92 2021-11-21 07:01:22.000 325 21279.23 478.11 43116.51 48083.98 2021-11-21 07:01:23.000 325 21279.29 478.12 43116.55 48083.99 2021-11-21 07:01:24.000 325 21279.30 478.13 43116.57 48084.00 2021-11-21 07:01:25.000 325 21279.35 478.15 43116.54 48084.01 2021-11-21 07:01:26.000 325 21279.32 478.15 43116.58 48084.03 2021-11-21 07:01:27.000 325 21279.28 478.13 43116.59 48084.02 2021-11-21 07:01:28.000 325 21279.22 478.16 43116.57 48083.96 2021-11-21 07:01:29.000 325 21279.17 478.14 43116.58 48084.05 2021-11-21 07:01:30.000 325 21279.14 478.13 43116.56 48083.92 2021-11-21 07:01:31.000 325 21279.09 478.11 43116.56 48084.00 2021-11-21 07:01:32.000 325 21279.05 478.09 43116.55 48083.92 2021-11-21 07:01:33.000 325 21279.00 478.08 43116.56 48083.93 2021-11-21 07:01:34.000 325 21279.03 478.06 43116.56 48083.88 2021-11-21 07:01:35.000 325 21279.05 478.02 43116.57 48083.92 2021-11-21 07:01:36.000 325 21279.11 478.00 43116.57 48083.90 2021-11-21 07:01:37.000 325 21279.15 477.98 43116.56 48083.90 2021-11-21 07:01:38.000 325 21279.16 477.99 43116.58 48084.00 2021-11-21 07:01:39.000 325 21279.20 477.98 43116.60 48083.95 2021-11-21 07:01:40.000 325 21279.25 478.00 43116.61 48084.01 2021-11-21 07:01:41.000 325 21279.28 478.02 43116.62 48084.01 2021-11-21 07:01:42.000 325 21279.27 478.03 43116.64 48083.99 2021-11-21 07:01:43.000 325 21279.27 478.06 43116.60 48084.02 2021-11-21 07:01:44.000 325 21279.22 478.11 43116.59 48084.03 2021-11-21 07:01:45.000 325 21279.22 478.14 43116.56 48083.96 2021-11-21 07:01:46.000 325 21279.19 478.18 43116.54 48084.03 2021-11-21 07:01:47.000 325 21279.13 478.22 43116.56 48083.96 2021-11-21 07:01:48.000 325 21279.13 478.25 43116.55 48083.94 2021-11-21 07:01:49.000 325 21279.13 478.27 43116.55 48083.96 2021-11-21 07:01:50.000 325 21279.11 478.35 43116.54 48083.91 2021-11-21 07:01:51.000 325 21279.15 478.42 43116.57 48083.93 2021-11-21 07:01:52.000 325 21279.18 478.47 43116.55 48083.96 2021-11-21 07:01:53.000 325 21279.22 478.52 43116.54 48083.92 2021-11-21 07:01:54.000 325 21279.21 478.58 43116.55 48083.89 2021-11-21 07:01:55.000 325 21279.27 478.65 43116.52 48084.01 2021-11-21 07:01:56.000 325 21279.29 478.69 43116.52 48083.94 2021-11-21 07:01:57.000 325 21279.31 478.73 43116.51 48084.02 2021-11-21 07:01:58.000 325 21279.27 478.77 43116.51 48083.96 2021-11-21 07:01:59.000 325 21279.24 478.76 43116.48 48084.04 2021-11-21 07:02:00.000 325 21279.22 478.80 43116.51 48083.93 2021-11-21 07:02:01.000 325 21279.21 478.78 43116.52 48083.93 2021-11-21 07:02:02.000 325 21279.23 478.76 43116.50 48083.96 2021-11-21 07:02:03.000 325 21279.25 478.76 43116.50 48083.93 2021-11-21 07:02:04.000 325 21279.28 478.72 43116.48 48083.94 2021-11-21 07:02:05.000 325 21279.30 478.69 43116.47 48083.94 2021-11-21 07:02:06.000 325 21279.35 478.69 43116.46 48083.95 2021-11-21 07:02:07.000 325 21279.39 478.67 43116.45 48084.06 2021-11-21 07:02:08.000 325 21279.42 478.66 43116.47 48084.00 2021-11-21 07:02:09.000 325 21279.48 478.62 43116.48 48084.03 2021-11-21 07:02:10.000 325 21279.52 478.60 43116.50 48084.08 2021-11-21 07:02:11.000 325 21279.53 478.56 43116.53 48084.07 2021-11-21 07:02:12.000 325 21279.54 478.52 43116.56 48084.09 2021-11-21 07:02:13.000 325 21279.52 478.50 43116.52 48084.13 2021-11-21 07:02:14.000 325 21279.52 478.48 43116.54 48084.08 2021-11-21 07:02:15.000 325 21279.46 478.45 43116.58 48084.06 2021-11-21 07:02:16.000 325 21279.42 478.43 43116.56 48084.07 2021-11-21 07:02:17.000 325 21279.41 478.43 43116.56 48084.11 2021-11-21 07:02:18.000 325 21279.45 478.40 43116.60 48084.10 2021-11-21 07:02:19.000 325 21279.47 478.39 43116.62 48084.05 2021-11-21 07:02:20.000 325 21279.51 478.40 43116.62 48084.15 2021-11-21 07:02:21.000 325 21279.54 478.40 43116.61 48084.15 2021-11-21 07:02:22.000 325 21279.62 478.42 43116.62 48084.16 2021-11-21 07:02:23.000 325 21279.61 478.48 43116.62 48084.16 2021-11-21 07:02:24.000 325 21279.63 478.53 43116.58 48084.14 2021-11-21 07:02:25.000 325 21279.60 478.57 43116.59 48084.19 2021-11-21 07:02:26.000 325 21279.63 478.63 43116.58 48084.11 2021-11-21 07:02:27.000 325 21279.64 478.66 43116.57 48084.20 2021-11-21 07:02:28.000 325 21279.63 478.70 43116.58 48084.20 2021-11-21 07:02:29.000 325 21279.65 478.68 43116.58 48084.13 2021-11-21 07:02:30.000 325 21279.68 478.66 43116.56 48084.11 2021-11-21 07:02:31.000 325 21279.68 478.61 43116.56 48084.20 2021-11-21 07:02:32.000 325 21279.70 478.57 43116.57 48084.15 2021-11-21 07:02:33.000 325 21279.70 478.52 43116.55 48084.22 2021-11-21 07:02:34.000 325 21279.70 478.49 43116.56 48084.17 2021-11-21 07:02:35.000 325 21279.75 478.45 43116.57 48084.19 2021-11-21 07:02:36.000 325 21279.76 478.46 43116.55 48084.21 2021-11-21 07:02:37.000 325 21279.77 478.44 43116.54 48084.21 2021-11-21 07:02:38.000 325 21279.80 478.44 43116.58 48084.24 2021-11-21 07:02:39.000 325 21279.82 478.44 43116.59 48084.20 2021-11-21 07:02:40.000 325 21279.85 478.42 43116.60 48084.28 2021-11-21 07:02:41.000 325 21279.86 478.40 43116.60 48084.21 2021-11-21 07:02:42.000 325 21279.85 478.39 43116.59 48084.29 2021-11-21 07:02:43.000 325 21279.85 478.37 43116.60 48084.25 2021-11-21 07:02:44.000 325 21279.82 478.34 43116.62 48084.24 2021-11-21 07:02:45.000 325 21279.78 478.35 43116.59 48084.25 2021-11-21 07:02:46.000 325 21279.77 478.33 43116.57 48084.21 2021-11-21 07:02:47.000 325 21279.76 478.30 43116.56 48084.24 2021-11-21 07:02:48.000 325 21279.77 478.31 43116.59 48084.16 2021-11-21 07:02:49.000 325 21279.77 478.33 43116.58 48084.22 2021-11-21 07:02:50.000 325 21279.83 478.30 43116.59 48084.19 2021-11-21 07:02:51.000 325 21279.86 478.30 43116.57 48084.21 2021-11-21 07:02:52.000 325 21279.93 478.27 43116.57 48084.25 2021-11-21 07:02:53.000 325 21279.96 478.26 43116.57 48084.24 2021-11-21 07:02:54.000 325 21280.01 478.27 43116.56 48084.31 2021-11-21 07:02:55.000 325 21280.01 478.28 43116.55 48084.26 2021-11-21 07:02:56.000 325 21279.98 478.30 43116.55 48084.28 2021-11-21 07:02:57.000 325 21279.93 478.31 43116.54 48084.26 2021-11-21 07:02:58.000 325 21279.85 478.33 43116.55 48084.24 2021-11-21 07:02:59.000 325 21279.75 478.34 43116.57 48084.26 2021-11-21 07:03:00.000 325 21279.67 478.39 43116.56 48084.20 2021-11-21 07:03:01.000 325 21279.61 478.46 43116.51 48084.10 2021-11-21 07:03:02.000 325 21279.57 478.52 43116.53 48084.12 2021-11-21 07:03:03.000 325 21279.53 478.60 43116.52 48084.10 2021-11-21 07:03:04.000 325 21279.51 478.66 43116.50 48084.07 2021-11-21 07:03:05.000 325 21279.51 478.70 43116.51 48084.08 2021-11-21 07:03:06.000 325 21279.51 478.78 43116.49 48084.03 2021-11-21 07:03:07.000 325 21279.52 478.85 43116.45 48084.04 2021-11-21 07:03:08.000 325 21279.56 478.85 43116.45 48084.01 2021-11-21 07:03:09.000 325 21279.59 478.87 43116.47 48084.03 2021-11-21 07:03:10.000 325 21279.65 478.86 43116.44 48084.04 2021-11-21 07:03:11.000 325 21279.67 478.83 43116.41 48084.04 2021-11-21 07:03:12.000 325 21279.65 478.79 43116.46 48084.04 2021-11-21 07:03:13.000 325 21279.66 478.75 43116.47 48084.06 2021-11-21 07:03:14.000 325 21279.66 478.70 43116.48 48084.11 2021-11-21 07:03:15.000 325 21279.64 478.66 43116.47 48084.04 2021-11-21 07:03:16.000 325 21279.63 478.63 43116.49 48084.12 2021-11-21 07:03:17.000 325 21279.58 478.60 43116.50 48084.06 2021-11-21 07:03:18.000 325 21279.50 478.57 43116.51 48084.09 2021-11-21 07:03:19.000 325 21279.46 478.55 43116.50 48084.09 2021-11-21 07:03:20.000 325 21279.43 478.58 43116.47 48084.00 2021-11-21 07:03:21.000 325 21279.42 478.58 43116.51 48084.08 2021-11-21 07:03:22.000 325 21279.42 478.59 43116.52 48083.97 2021-11-21 07:03:23.000 325 21279.43 478.60 43116.51 48084.05 2021-11-21 07:03:24.000 325 21279.45 478.61 43116.54 48084.00 2021-11-21 07:03:25.000 325 21279.49 478.63 43116.53 48084.05 2021-11-21 07:03:26.000 325 21279.51 478.65 43116.51 48084.12 2021-11-21 07:03:27.000 325 21279.52 478.66 43116.52 48084.04 2021-11-21 07:03:28.000 325 21279.50 478.68 43116.54 48084.10 2021-11-21 07:03:29.000 325 21279.53 478.67 43116.52 48084.03 2021-11-21 07:03:30.000 325 21279.56 478.67 43116.50 48084.08 2021-11-21 07:03:31.000 325 21279.59 478.65 43116.51 48084.02 2021-11-21 07:03:32.000 325 21279.63 478.64 43116.48 48084.08 2021-11-21 07:03:33.000 325 21279.69 478.64 43116.50 48084.11 2021-11-21 07:03:34.000 325 21279.70 478.64 43116.51 48084.08 2021-11-21 07:03:35.000 325 21279.69 478.65 43116.52 48084.16 2021-11-21 07:03:36.000 325 21279.67 478.71 43116.50 48084.07 2021-11-21 07:03:37.000 325 21279.63 478.78 43116.48 48084.15 2021-11-21 07:03:38.000 325 21279.61 478.85 43116.49 48084.05 2021-11-21 07:03:39.000 325 21279.60 478.99 43116.50 48084.08 2021-11-21 07:03:40.000 325 21279.58 479.07 43116.46 48084.02 2021-11-21 07:03:41.000 325 21279.57 479.16 43116.45 48084.08 2021-11-21 07:03:42.000 325 21279.54 479.24 43116.46 48084.05 2021-11-21 07:03:43.000 325 21279.55 479.30 43116.46 48084.01 2021-11-21 07:03:44.000 325 21279.58 479.34 43116.45 48084.03 2021-11-21 07:03:45.000 325 21279.64 479.36 43116.46 48084.04 2021-11-21 07:03:46.000 325 21279.70 479.37 43116.43 48084.00 2021-11-21 07:03:47.000 325 21279.75 479.34 43116.38 48084.09 2021-11-21 07:03:48.000 325 21279.83 479.31 43116.39 48084.10 2021-11-21 07:03:49.000 325 21279.92 479.27 43116.42 48084.09 2021-11-21 07:03:50.000 325 21280.04 479.27 43116.40 48084.19 2021-11-21 07:03:51.000 325 21280.12 479.26 43116.40 48084.21 2021-11-21 07:03:52.000 325 21280.15 479.30 43116.41 48084.21 2021-11-21 07:03:53.000 325 21280.12 479.38 43116.41 48084.26 2021-11-21 07:03:54.000 325 21280.09 479.45 43116.43 48084.25 2021-11-21 07:03:55.000 325 21280.03 479.52 43116.42 48084.23 2021-11-21 07:03:56.000 325 21279.96 479.59 43116.43 48084.18 2021-11-21 07:03:57.000 325 21279.85 479.64 43116.42 48084.16 2021-11-21 07:03:58.000 325 21279.79 479.64 43116.45 48084.18 2021-11-21 07:03:59.000 325 21279.71 479.64 43116.44 48084.13 2021-11-21 07:04:00.000 325 21279.69 479.61 43116.45 48084.04 2021-11-21 07:04:01.000 325 21279.69 479.54 43116.46 48084.09 2021-11-21 07:04:02.000 325 21279.73 479.47 43116.42 48084.05 2021-11-21 07:04:03.000 325 21279.80 479.36 43116.43 48084.11 2021-11-21 07:04:04.000 325 21279.88 479.28 43116.45 48084.13 2021-11-21 07:04:05.000 325 21280.01 479.24 43116.44 48084.18 2021-11-21 07:04:06.000 325 21280.17 479.17 43116.46 48084.24 2021-11-21 07:04:07.000 325 21280.31 479.12 43116.47 48084.28 2021-11-21 07:04:08.000 325 21280.43 479.07 43116.50 48084.41 2021-11-21 07:04:09.000 325 21280.56 479.07 43116.51 48084.47 2021-11-21 07:04:10.000 325 21280.65 479.12 43116.49 48084.53 2021-11-21 07:04:11.000 325 21280.70 479.15 43116.50 48084.58 2021-11-21 07:04:12.000 325 21280.69 479.20 43116.52 48084.61 2021-11-21 07:04:13.000 325 21280.68 479.26 43116.52 48084.56 2021-11-21 07:04:14.000 325 21280.55 479.32 43116.54 48084.52 2021-11-21 07:04:15.000 325 21280.47 479.38 43116.52 48084.56 2021-11-21 07:04:16.000 325 21280.33 479.45 43116.52 48084.51 2021-11-21 07:04:17.000 325 21280.21 479.54 43116.52 48084.44 2021-11-21 07:04:18.000 325 21280.14 479.59 43116.55 48084.38 2021-11-21 07:04:19.000 325 21280.03 479.65 43116.53 48084.38 2021-11-21 07:04:20.000 325 21279.97 479.72 43116.52 48084.33 2021-11-21 07:04:21.000 325 21279.93 479.77 43116.49 48084.24 2021-11-21 07:04:22.000 325 21279.87 479.83 43116.49 48084.26 2021-11-21 07:04:23.000 325 21279.87 479.91 43116.50 48084.18 2021-11-21 07:04:24.000 325 21279.89 479.95 43116.45 48084.20 2021-11-21 07:04:25.000 325 21279.92 479.97 43116.45 48084.19 2021-11-21 07:04:26.000 325 21279.96 479.97 43116.44 48084.20 2021-11-21 07:04:27.000 325 21280.01 479.96 43116.44 48084.23 2021-11-21 07:04:28.000 325 21280.08 479.89 43116.44 48084.19 2021-11-21 07:04:29.000 325 21280.09 479.87 43116.46 48084.25 2021-11-21 07:04:30.000 325 21280.08 479.84 43116.47 48084.22 2021-11-21 07:04:31.000 325 21280.07 479.78 43116.47 48084.30 2021-11-21 07:04:32.000 325 21280.09 479.74 43116.48 48084.32 2021-11-21 07:04:33.000 325 21280.10 479.72 43116.49 48084.30 2021-11-21 07:04:34.000 325 21280.11 479.70 43116.46 48084.26 2021-11-21 07:04:35.000 325 21280.11 479.69 43116.47 48084.32 2021-11-21 07:04:36.000 325 21280.10 479.73 43116.46 48084.31 2021-11-21 07:04:37.000 325 21280.10 479.76 43116.45 48084.35 2021-11-21 07:04:38.000 325 21280.16 479.79 43116.48 48084.37 2021-11-21 07:04:39.000 325 21280.18 479.86 43116.47 48084.34 2021-11-21 07:04:40.000 325 21280.19 479.94 43116.51 48084.37 2021-11-21 07:04:41.000 325 21280.19 479.99 43116.47 48084.33 2021-11-21 07:04:42.000 325 21280.24 479.98 43116.50 48084.38 2021-11-21 07:04:43.000 325 21280.27 479.97 43116.48 48084.39 2021-11-21 07:04:44.000 325 21280.28 479.92 43116.49 48084.41 2021-11-21 07:04:45.000 325 21280.35 479.86 43116.49 48084.43 2021-11-21 07:04:46.000 325 21280.40 479.81 43116.49 48084.40 2021-11-21 07:04:47.000 325 21280.45 479.76 43116.47 48084.48 2021-11-21 07:04:48.000 325 21280.47 479.69 43116.49 48084.46 2021-11-21 07:04:49.000 325 21280.53 479.61 43116.51 48084.50 2021-11-21 07:04:50.000 325 21280.53 479.55 43116.50 48084.52 2021-11-21 07:04:51.000 325 21280.57 479.52 43116.53 48084.55 2021-11-21 07:04:52.000 325 21280.57 479.53 43116.55 48084.54 2021-11-21 07:04:53.000 325 21280.59 479.54 43116.55 48084.60 2021-11-21 07:04:54.000 325 21280.61 479.55 43116.53 48084.61 2021-11-21 07:04:55.000 325 21280.60 479.57 43116.58 48084.62 2021-11-21 07:04:56.000 325 21280.62 479.60 43116.57 48084.62 2021-11-21 07:04:57.000 325 21280.66 479.63 43116.55 48084.63 2021-11-21 07:04:58.000 325 21280.69 479.67 43116.54 48084.65 2021-11-21 07:04:59.000 325 21280.72 479.73 43116.54 48084.60 2021-11-21 07:05:00.000 325 21280.75 479.77 43116.55 48084.63 2021-11-21 07:05:01.000 325 21280.74 479.82 43116.53 48084.68 2021-11-21 07:05:02.000 325 21280.74 479.84 43116.53 48084.63 2021-11-21 07:05:03.000 325 21280.73 479.89 43116.50 48084.62 2021-11-21 07:05:04.000 325 21280.74 479.91 43116.50 48084.57 2021-11-21 07:05:05.000 325 21280.74 479.92 43116.48 48084.64 2021-11-21 07:05:06.000 325 21280.72 479.93 43116.48 48084.64 2021-11-21 07:05:07.000 325 21280.66 479.95 43116.45 48084.61 2021-11-21 07:05:08.000 325 21280.62 479.95 43116.46 48084.57 2021-11-21 07:05:09.000 325 21280.60 479.95 43116.46 48084.55 2021-11-21 07:05:10.000 325 21280.58 479.92 43116.46 48084.60 2021-11-21 07:05:11.000 325 21280.55 479.89 43116.44 48084.53 2021-11-21 07:05:12.000 325 21280.51 479.84 43116.47 48084.52 2021-11-21 07:05:13.000 325 21280.46 479.80 43116.48 48084.54 2021-11-21 07:05:14.000 325 21280.42 479.71 43116.46 48084.46 2021-11-21 07:05:15.000 325 21280.38 479.68 43116.48 48084.48 2021-11-21 07:05:16.000 325 21280.36 479.65 43116.50 48084.50 2021-11-21 07:05:17.000 325 21280.37 479.63 43116.51 48084.52 2021-11-21 07:05:18.000 325 21280.39 479.61 43116.55 48084.47 2021-11-21 07:05:19.000 325 21280.38 479.60 43116.53 48084.51 2021-11-21 07:05:20.000 325 21280.38 479.61 43116.53 48084.50 2021-11-21 07:05:21.000 325 21280.37 479.65 43116.53 48084.48 2021-11-21 07:05:22.000 325 21280.36 479.69 43116.55 48084.46 2021-11-21 07:05:23.000 325 21280.33 479.73 43116.56 48084.56 2021-11-21 07:05:24.000 325 21280.26 479.78 43116.55 48084.43 2021-11-21 07:05:25.000 325 21280.20 479.83 43116.58 48084.47 2021-11-21 07:05:26.000 325 21280.17 479.83 43116.55 48084.46 2021-11-21 07:05:27.000 325 21280.12 479.85 43116.55 48084.43 2021-11-21 07:05:28.000 325 21280.05 479.90 43116.58 48084.37 2021-11-21 07:05:29.000 325 21280.04 479.94 43116.59 48084.43 2021-11-21 07:05:30.000 325 21280.03 479.97 43116.61 48084.40 2021-11-21 07:05:31.000 325 21280.02 480.00 43116.58 48084.40 2021-11-21 07:05:32.000 325 21280.02 480.00 43116.56 48084.36 2021-11-21 07:05:33.000 325 21280.06 479.98 43116.59 48084.39 2021-11-21 07:05:34.000 325 21280.12 479.99 43116.60 48084.38 2021-11-21 07:05:35.000 325 21280.19 480.03 43116.58 48084.44 2021-11-21 07:05:36.000 325 21280.22 480.05 43116.56 48084.45 2021-11-21 07:05:37.000 325 21280.30 480.01 43116.58 48084.48 2021-11-21 07:05:38.000 325 21280.35 479.99 43116.58 48084.47 2021-11-21 07:05:39.000 325 21280.40 479.95 43116.58 48084.48 2021-11-21 07:05:40.000 325 21280.41 479.92 43116.58 48084.54 2021-11-21 07:05:41.000 325 21280.44 479.89 43116.57 48084.52 2021-11-21 07:05:42.000 325 21280.44 479.87 43116.57 48084.61 2021-11-21 07:05:43.000 325 21280.48 479.81 43116.57 48084.59 2021-11-21 07:05:44.000 325 21280.52 479.79 43116.62 48084.59 2021-11-21 07:05:45.000 325 21280.55 479.76 43116.66 48084.59 2021-11-21 07:05:46.000 325 21280.53 479.72 43116.65 48084.60 2021-11-21 07:05:47.000 325 21280.56 479.71 43116.63 48084.64 2021-11-21 07:05:48.000 325 21280.58 479.66 43116.66 48084.65 2021-11-21 07:05:49.000 325 21280.58 479.64 43116.63 48084.66 2021-11-21 07:05:50.000 325 21280.59 479.65 43116.62 48084.64 2021-11-21 07:05:51.000 325 21280.59 479.63 43116.62 48084.65 2021-11-21 07:05:52.000 325 21280.58 479.66 43116.62 48084.66 2021-11-21 07:05:53.000 325 21280.56 479.71 43116.59 48084.64 2021-11-21 07:05:54.000 325 21280.56 479.71 43116.64 48084.60 2021-11-21 07:05:55.000 325 21280.54 479.76 43116.62 48084.63 2021-11-21 07:05:56.000 325 21280.51 479.83 43116.55 48084.67 2021-11-21 07:05:57.000 325 21280.52 479.86 43116.58 48084.57 2021-11-21 07:05:58.000 325 21280.55 479.91 43116.59 48084.60 2021-11-21 07:05:59.000 325 21280.57 479.93 43116.57 48084.61 2021-11-21 07:06:00.000 325 21280.57 480.00 43116.56 48084.64 2021-11-21 07:06:01.000 325 21280.53 480.06 43116.57 48084.53 2021-11-21 07:06:02.000 325 21280.51 480.08 43116.59 48084.60 2021-11-21 07:06:03.000 325 21280.49 480.08 43116.60 48084.62 2021-11-21 07:06:04.000 325 21280.50 480.06 43116.59 48084.56 2021-11-21 07:06:05.000 325 21280.53 480.10 43116.59 48084.54 2021-11-21 07:06:06.000 325 21280.55 480.08 43116.58 48084.58 2021-11-21 07:06:07.000 325 21280.62 480.05 43116.55 48084.60 2021-11-21 07:06:08.000 325 21280.64 480.04 43116.55 48084.60 2021-11-21 07:06:09.000 325 21280.65 480.04 43116.58 48084.62 2021-11-21 07:06:10.000 325 21280.68 480.04 43116.57 48084.64 2021-11-21 07:06:11.000 325 21280.70 480.03 43116.56 48084.66 2021-11-21 07:06:12.000 325 21280.69 480.06 43116.60 48084.62 2021-11-21 07:06:13.000 325 21280.70 480.10 43116.60 48084.67 2021-11-21 07:06:14.000 325 21280.70 480.08 43116.61 48084.69 2021-11-21 07:06:15.000 325 21280.68 480.12 43116.61 48084.64 2021-11-21 07:06:16.000 325 21280.66 480.13 43116.59 48084.62 2021-11-21 07:06:17.000 325 21280.61 480.18 43116.59 48084.66 2021-11-21 07:06:18.000 325 21280.57 480.18 43116.58 48084.61 2021-11-21 07:06:19.000 325 21280.54 480.19 43116.57 48084.58 2021-11-21 07:06:20.000 325 21280.51 480.20 43116.59 48084.59 2021-11-21 07:06:21.000 325 21280.47 480.21 43116.58 48084.59 2021-11-21 07:06:22.000 325 21280.42 480.20 43116.55 48084.56 2021-11-21 07:06:23.000 325 21280.39 480.24 43116.55 48084.47 2021-11-21 07:06:24.000 325 21280.34 480.25 43116.59 48084.51 2021-11-21 07:06:25.000 325 21280.31 480.28 43116.60 48084.55 2021-11-21 07:06:26.000 325 21280.31 480.30 43116.55 48084.47 2021-11-21 07:06:27.000 325 21280.32 480.32 43116.55 48084.51 2021-11-21 07:06:28.000 325 21280.33 480.39 43116.57 48084.50 2021-11-21 07:06:29.000 325 21280.34 480.43 43116.55 48084.44 2021-11-21 07:06:30.000 325 21280.35 480.47 43116.56 48084.49 2021-11-21 07:06:31.000 325 21280.35 480.49 43116.57 48084.51 2021-11-21 07:06:32.000 325 21280.38 480.48 43116.57 48084.52 2021-11-21 07:06:33.000 325 21280.38 480.53 43116.54 48084.47 2021-11-21 07:06:34.000 325 21280.36 480.56 43116.54 48084.47 2021-11-21 07:06:35.000 325 21280.39 480.55 43116.55 48084.51 2021-11-21 07:06:36.000 325 21280.38 480.57 43116.51 48084.52 2021-11-21 07:06:37.000 325 21280.39 480.59 43116.53 48084.45 2021-11-21 07:06:38.000 325 21280.42 480.61 43116.58 48084.52 2021-11-21 07:06:39.000 325 21280.43 480.64 43116.57 48084.52 2021-11-21 07:06:40.000 325 21280.39 480.68 43116.53 48084.48 2021-11-21 07:06:41.000 325 21280.40 480.75 43116.52 48084.50 2021-11-21 07:06:42.000 325 21280.40 480.79 43116.51 48084.51 2021-11-21 07:06:43.000 325 21280.41 480.86 43116.53 48084.45 2021-11-21 07:06:44.000 325 21280.44 480.88 43116.51 48084.52 2021-11-21 07:06:45.000 325 21280.47 480.89 43116.52 48084.52 2021-11-21 07:06:46.000 325 21280.48 480.91 43116.51 48084.49 2021-11-21 07:06:47.000 325 21280.49 480.95 43116.51 48084.46 2021-11-21 07:06:48.000 325 21280.56 480.94 43116.52 48084.54 2021-11-21 07:06:49.000 325 21280.64 480.90 43116.52 48084.54 2021-11-21 07:06:50.000 325 21280.72 480.90 43116.50 48084.61 2021-11-21 07:06:51.000 325 21280.79 480.91 43116.51 48084.58 2021-11-21 07:06:52.000 325 21280.86 480.92 43116.48 48084.60 2021-11-21 07:06:53.000 325 21280.90 480.93 43116.48 48084.69 2021-11-21 07:06:54.000 325 21280.94 480.98 43116.48 48084.65 2021-11-21 07:06:55.000 325 21280.98 481.02 43116.47 48084.69 2021-11-21 07:06:56.000 325 21280.97 481.08 43116.48 48084.72 2021-11-21 07:06:57.000 325 21280.94 481.11 43116.47 48084.71 2021-11-21 07:06:58.000 325 21280.93 481.18 43116.47 48084.66 2021-11-21 07:06:59.000 325 21280.93 481.18 43116.46 48084.77 2021-11-21 07:07:00.000 325 21280.94 481.19 43116.48 48084.62 2021-11-21 07:07:01.000 325 21280.94 481.25 43116.45 48084.66 2021-11-21 07:07:02.000 325 21280.91 481.23 43116.47 48084.64 2021-11-21 07:07:03.000 325 21280.94 481.25 43116.45 48084.71 2021-11-21 07:07:04.000 325 21280.98 481.24 43116.43 48084.66 2021-11-21 07:07:05.000 325 21280.99 481.26 43116.44 48084.67 2021-11-21 07:07:06.000 325 21281.00 481.28 43116.44 48084.69 2021-11-21 07:07:07.000 325 21281.02 481.32 43116.44 48084.70 2021-11-21 07:07:08.000 325 21281.08 481.35 43116.48 48084.66 2021-11-21 07:07:09.000 325 21281.11 481.41 43116.44 48084.72 2021-11-21 07:07:10.000 325 21281.11 481.49 43116.43 48084.76 2021-11-21 07:07:11.000 325 21281.14 481.51 43116.43 48084.71 2021-11-21 07:07:12.000 325 21281.15 481.56 43116.45 48084.77 2021-11-21 07:07:13.000 325 21281.15 481.60 43116.43 48084.80 2021-11-21 07:07:14.000 325 21281.16 481.63 43116.47 48084.76 2021-11-21 07:07:15.000 325 21281.15 481.67 43116.42 48084.76 2021-11-21 07:07:16.000 325 21281.15 481.76 43116.43 48084.79 2021-11-21 07:07:17.000 325 21281.14 481.79 43116.41 48084.73 2021-11-21 07:07:18.000 325 21281.16 481.84 43116.40 48084.78 2021-11-21 07:07:19.000 325 21281.13 481.90 43116.44 48084.78 2021-11-21 07:07:20.000 325 21281.10 481.96 43116.45 48084.80 2021-11-21 07:07:21.000 325 21281.04 482.04 43116.43 48084.72 2021-11-21 07:07:22.000 325 21281.02 482.11 43116.46 48084.69 2021-11-21 07:07:23.000 325 21281.04 482.13 43116.44 48084.70 2021-11-21 07:07:24.000 325 21281.03 482.16 43116.42 48084.76 2021-11-21 07:07:25.000 325 21281.04 482.19 43116.40 48084.69 2021-11-21 07:07:26.000 325 21281.07 482.16 43116.42 48084.68 2021-11-21 07:07:27.000 325 21281.13 482.11 43116.44 48084.77 2021-11-21 07:07:28.000 325 21281.20 482.07 43116.44 48084.74 2021-11-21 07:07:29.000 325 21281.29 482.02 43116.44 48084.76 2021-11-21 07:07:30.000 325 21281.36 481.99 43116.45 48084.87 2021-11-21 07:07:31.000 325 21281.42 481.95 43116.45 48084.91 2021-11-21 07:07:32.000 325 21281.49 481.90 43116.48 48084.93 2021-11-21 07:07:33.000 325 21281.47 481.90 43116.45 48084.89 2021-11-21 07:07:34.000 325 21281.45 481.90 43116.45 48084.94 2021-11-21 07:07:35.000 325 21281.47 481.89 43116.49 48084.95 2021-11-21 07:07:36.000 325 21281.41 481.87 43116.52 48084.98 2021-11-21 07:07:37.000 325 21281.38 481.87 43116.51 48084.94 2021-11-21 07:07:38.000 325 21281.38 481.85 43116.52 48084.96 2021-11-21 07:07:39.000 325 21281.36 481.82 43116.55 48084.95 2021-11-21 07:07:40.000 325 21281.34 481.83 43116.54 48084.91 2021-11-21 07:07:41.000 325 21281.31 481.83 43116.52 48084.92 2021-11-21 07:07:42.000 325 21281.30 481.84 43116.54 48084.97 2021-11-21 07:07:43.000 325 21281.33 481.85 43116.54 48084.98 2021-11-21 07:07:44.000 325 21281.36 481.85 43116.59 48084.95 2021-11-21 07:07:45.000 325 21281.35 481.84 43116.58 48084.93 2021-11-21 07:07:46.000 325 21281.34 481.86 43116.58 48084.99 2021-11-21 07:07:47.000 325 21281.36 481.85 43116.59 48084.98 2021-11-21 07:07:48.000 325 21281.36 481.90 43116.57 48084.98 2021-11-21 07:07:49.000 325 21281.37 481.95 43116.57 48085.05 2021-11-21 07:07:50.000 325 21281.38 481.98 43116.60 48084.97 2021-11-21 07:07:51.000 325 21281.38 482.00 43116.59 48084.99 2021-11-21 07:07:52.000 325 21281.38 482.03 43116.60 48085.02 2021-11-21 07:07:53.000 325 21281.41 482.00 43116.57 48085.00 2021-11-21 07:07:54.000 325 21281.42 482.00 43116.56 48084.98 2021-11-21 07:07:55.000 325 21281.40 481.98 43116.60 48084.99 2021-11-21 07:07:56.000 325 21281.46 481.99 43116.63 48085.03 2021-11-21 07:07:57.000 325 21281.50 481.95 43116.62 48085.04 2021-11-21 07:07:58.000 325 21281.53 481.96 43116.60 48085.12 2021-11-21 07:07:59.000 325 21281.53 482.01 43116.58 48085.06 2021-11-21 07:08:00.000 325 21281.54 482.05 43116.58 48085.01 2021-11-21 07:08:01.000 325 21281.55 482.10 43116.55 48085.07 2021-11-21 07:08:02.000 325 21281.57 482.13 43116.56 48085.11 2021-11-21 07:08:03.000 325 21281.57 482.16 43116.54 48085.10 2021-11-21 07:08:04.000 325 21281.57 482.20 43116.57 48085.04 2021-11-21 07:08:05.000 325 21281.55 482.18 43116.56 48085.10 2021-11-21 07:08:06.000 325 21281.57 482.14 43116.59 48085.00 2021-11-21 07:08:07.000 325 21281.62 482.10 43116.60 48085.09 2021-11-21 07:08:08.000 325 21281.68 482.03 43116.59 48085.12 2021-11-21 07:08:09.000 325 21281.68 481.97 43116.57 48085.11 2021-11-21 07:08:10.000 325 21281.71 481.92 43116.58 48085.13 2021-11-21 07:08:11.000 325 21281.76 481.89 43116.60 48085.13 2021-11-21 07:08:12.000 325 21281.76 481.89 43116.60 48085.18 2021-11-21 07:08:13.000 325 21281.75 481.92 43116.60 48085.13 2021-11-21 07:08:14.000 325 21281.71 481.95 43116.58 48085.16 2021-11-21 07:08:15.000 325 21281.69 482.00 43116.59 48085.16 2021-11-21 07:08:16.000 325 21281.61 482.04 43116.59 48085.09 2021-11-21 07:08:17.000 325 21281.58 482.08 43116.57 48085.18 2021-11-21 07:08:18.000 325 21281.53 482.19 43116.59 48085.06 2021-11-21 07:08:19.000 325 21281.45 482.25 43116.62 48085.04 2021-11-21 07:08:20.000 325 21281.45 482.30 43116.63 48085.11 2021-11-21 07:08:21.000 325 21281.44 482.33 43116.64 48085.10 2021-11-21 07:08:22.000 325 21281.44 482.36 43116.64 48085.06 2021-11-21 07:08:23.000 325 21281.41 482.42 43116.64 48085.03 2021-11-21 07:08:24.000 325 21281.39 482.44 43116.65 48085.10 2021-11-21 07:08:25.000 325 21281.40 482.45 43116.63 48085.02 2021-11-21 07:08:26.000 325 21281.41 482.46 43116.62 48085.01 2021-11-21 07:08:27.000 325 21281.48 482.42 43116.63 48085.07 2021-11-21 07:08:28.000 325 21281.49 482.37 43116.64 48085.10 2021-11-21 07:08:29.000 325 21281.52 482.30 43116.60 48085.02 2021-11-21 07:08:30.000 325 21281.60 482.25 43116.60 48085.15 2021-11-21 07:08:31.000 325 21281.65 482.19 43116.60 48085.15 2021-11-21 07:08:32.000 325 21281.76 482.13 43116.64 48085.22 2021-11-21 07:08:33.000 325 21281.87 482.06 43116.66 48085.21 2021-11-21 07:08:34.000 325 21281.92 482.03 43116.69 48085.25 2021-11-21 07:08:35.000 325 21281.98 481.99 43116.67 48085.33 2021-11-21 07:08:36.000 325 21282.02 481.95 43116.69 48085.40 2021-11-21 07:08:37.000 325 21282.02 481.95 43116.70 48085.39 2021-11-21 07:08:38.000 325 21282.03 481.93 43116.76 48085.38 2021-11-21 07:08:39.000 325 21281.98 481.90 43116.76 48085.43 2021-11-21 07:08:40.000 325 21281.94 481.90 43116.78 48085.41 2021-11-21 07:08:41.000 325 21281.92 481.93 43116.75 48085.37 2021-11-21 07:08:42.000 325 21281.89 481.97 43116.76 48085.36 2021-11-21 07:08:43.000 325 21281.89 482.01 43116.72 48085.42 2021-11-21 07:08:44.000 325 21281.91 482.07 43116.71 48085.42 2021-11-21 07:08:45.000 325 21281.90 482.13 43116.73 48085.33 2021-11-21 07:08:46.000 325 21281.89 482.20 43116.69 48085.32 2021-11-21 07:08:47.000 325 21281.93 482.25 43116.69 48085.28 2021-11-21 07:08:48.000 325 21281.98 482.30 43116.68 48085.33 2021-11-21 07:08:49.000 325 21282.05 482.32 43116.65 48085.27 2021-11-21 07:08:50.000 325 21282.13 482.29 43116.65 48085.30 2021-11-21 07:08:51.000 325 21282.20 482.24 43116.64 48085.32 2021-11-21 07:08:52.000 325 21282.27 482.23 43116.60 48085.36 2021-11-21 07:08:53.000 325 21282.30 482.20 43116.61 48085.40 2021-11-21 07:08:54.000 325 21282.31 482.19 43116.60 48085.33 2021-11-21 07:08:55.000 325 21282.34 482.16 43116.59 48085.42 2021-11-21 07:08:56.000 325 21282.34 482.17 43116.56 48085.39 2021-11-21 07:08:57.000 325 21282.38 482.16 43116.55 48085.34 2021-11-21 07:08:58.000 325 21282.41 482.17 43116.58 48085.35 2021-11-21 07:08:59.000 325 21282.43 482.13 43116.58 48085.40 2021-11-21 07:09:00.000 325 21282.46 482.12 43116.57 48085.43 2021-11-21 07:09:01.000 325 21282.50 482.10 43116.56 48085.44 2021-11-21 07:09:02.000 325 21282.56 482.08 43116.55 48085.39 2021-11-21 07:09:03.000 325 21282.58 482.09 43116.55 48085.44 2021-11-21 07:09:04.000 325 21282.58 482.07 43116.58 48085.46 2021-11-21 07:09:05.000 325 21282.57 482.10 43116.50 48085.42 2021-11-21 07:09:06.000 325 21282.53 482.15 43116.52 48085.46 2021-11-21 07:09:07.000 325 21282.49 482.22 43116.51 48085.47 2021-11-21 07:09:08.000 325 21282.48 482.26 43116.53 48085.46 2021-11-21 07:09:09.000 325 21282.45 482.33 43116.53 48085.42 2021-11-21 07:09:10.000 325 21282.42 482.37 43116.50 48085.38 2021-11-21 07:09:11.000 325 21282.41 482.45 43116.50 48085.45 2021-11-21 07:09:12.000 325 21282.45 482.52 43116.47 48085.31 2021-11-21 07:09:13.000 325 21282.48 482.56 43116.45 48085.30 2021-11-21 07:09:14.000 325 21282.55 482.57 43116.42 48085.36 2021-11-21 07:09:15.000 325 21282.62 482.59 43116.41 48085.38 2021-11-21 07:09:16.000 325 21282.67 482.58 43116.41 48085.42 2021-11-21 07:09:17.000 325 21282.82 482.54 43116.40 48085.42 2021-11-21 07:09:18.000 325 21282.89 482.53 43116.38 48085.42 2021-11-21 07:09:19.000 325 21282.92 482.51 43116.39 48085.46 2021-11-21 07:09:20.000 325 21282.92 482.51 43116.36 48085.51 2021-11-21 07:09:21.000 325 21282.95 482.52 43116.37 48085.55 2021-11-21 07:09:22.000 325 21282.95 482.51 43116.39 48085.52 2021-11-21 07:09:23.000 325 21282.90 482.48 43116.40 48085.48 2021-11-21 07:09:24.000 325 21282.88 482.41 43116.39 48085.48 2021-11-21 07:09:25.000 325 21282.88 482.33 43116.39 48085.56 2021-11-21 07:09:26.000 325 21282.86 482.25 43116.40 48085.45 2021-11-21 07:09:27.000 325 21282.82 482.14 43116.44 48085.56 2021-11-21 07:09:28.000 325 21282.84 482.07 43116.45 48085.50 2021-11-21 07:09:29.000 325 21282.89 482.04 43116.47 48085.50 2021-11-21 07:09:30.000 325 21282.92 482.02 43116.46 48085.54 2021-11-21 07:09:31.000 325 21282.89 482.04 43116.49 48085.58 2021-11-21 07:09:32.000 325 21282.88 482.05 43116.49 48085.61 2021-11-21 07:09:33.000 325 21282.89 482.09 43116.50 48085.57 2021-11-21 07:09:34.000 325 21282.89 482.15 43116.46 48085.51 2021-11-21 07:09:35.000 325 21282.84 482.20 43116.47 48085.54 2021-11-21 07:09:36.000 325 21282.87 482.26 43116.47 48085.57 2021-11-21 07:09:37.000 325 21282.89 482.32 43116.44 48085.53 2021-11-21 07:09:38.000 325 21282.93 482.33 43116.43 48085.55 2021-11-21 07:09:39.000 325 21282.93 482.32 43116.42 48085.57 2021-11-21 07:09:40.000 325 21282.93 482.31 43116.41 48085.57 2021-11-21 07:09:41.000 325 21282.97 482.27 43116.41 48085.59 2021-11-21 07:09:42.000 325 21282.96 482.22 43116.44 48085.53 2021-11-21 07:09:43.000 325 21282.97 482.13 43116.45 48085.60 2021-11-21 07:09:44.000 325 21282.95 482.08 43116.44 48085.55 2021-11-21 07:09:45.000 325 21282.91 482.02 43116.47 48085.52 2021-11-21 07:09:46.000 325 21282.91 481.92 43116.45 48085.54 2021-11-21 07:09:47.000 325 21282.88 481.83 43116.47 48085.56 2021-11-21 07:09:48.000 325 21282.85 481.77 43116.50 48085.60 2021-11-21 07:09:49.000 325 21282.87 481.71 43116.50 48085.50 2021-11-21 07:09:50.000 325 21282.91 481.69 43116.51 48085.61 2021-11-21 07:09:51.000 325 21282.93 481.68 43116.50 48085.62 2021-11-21 07:09:52.000 325 21282.96 481.68 43116.49 48085.65 2021-11-21 07:09:53.000 325 21283.02 481.71 43116.51 48085.64 2021-11-21 07:09:54.000 325 21283.03 481.76 43116.51 48085.63 2021-11-21 07:09:55.000 325 21283.07 481.80 43116.51 48085.70 2021-11-21 07:09:56.000 325 21283.08 481.83 43116.52 48085.73 2021-11-21 07:09:57.000 325 21283.07 481.86 43116.51 48085.71 2021-11-21 07:09:58.000 325 21283.03 481.92 43116.50 48085.73 2021-11-21 07:09:59.000 325 21283.04 481.94 43116.54 48085.71 2021-11-21 07:10:00.000 325 21283.02 481.94 43116.52 48085.77 2021-11-21 07:10:01.000 325 21283.00 481.92 43116.53 48085.63 2021-11-21 07:10:02.000 325 21282.97 481.88 43116.54 48085.68 2021-11-21 07:10:03.000 325 21282.95 481.83 43116.55 48085.74 2021-11-21 07:10:04.000 325 21282.94 481.77 43116.54 48085.57 2021-11-21 07:10:05.000 325 21282.94 481.67 43116.53 48085.66 2021-11-21 07:10:06.000 325 21282.92 481.57 43116.55 48085.62 2021-11-21 07:10:07.000 325 21282.92 481.47 43116.58 48085.61 2021-11-21 07:10:08.000 325 21282.93 481.40 43116.60 48085.69 2021-11-21 07:10:09.000 325 21282.98 481.35 43116.62 48085.75 2021-11-21 07:10:10.000 325 21283.05 481.33 43116.62 48085.73 2021-11-21 07:10:11.000 325 21283.13 481.25 43116.66 48085.81 2021-11-21 07:10:12.000 325 21283.16 481.23 43116.69 48085.81 2021-11-21 07:10:13.000 325 21283.19 481.21 43116.73 48085.86 2021-11-21 07:10:14.000 325 21283.22 481.19 43116.74 48085.96 2021-11-21 07:10:15.000 325 21283.27 481.20 43116.77 48085.99 2021-11-21 07:10:16.000 325 21283.23 481.21 43116.80 48085.95 2021-11-21 07:10:17.000 325 21283.15 481.23 43116.78 48086.03 2021-11-21 07:10:18.000 325 21283.07 481.26 43116.80 48086.04 2021-11-21 07:10:19.000 325 21283.02 481.26 43116.85 48086.00 2021-11-21 07:10:20.000 325 21282.98 481.27 43116.86 48085.96 2021-11-21 07:10:21.000 325 21282.89 481.29 43116.90 48085.93 2021-11-21 07:10:22.000 325 21282.81 481.32 43116.89 48085.95 2021-11-21 07:10:23.000 325 21282.76 481.37 43116.87 48085.89 2021-11-21 07:10:24.000 325 21282.74 481.37 43116.87 48085.79 2021-11-21 07:10:25.000 325 21282.71 481.37 43116.84 48085.81 2021-11-21 07:10:26.000 325 21282.74 481.39 43116.83 48085.83 2021-11-21 07:10:27.000 325 21282.78 481.41 43116.85 48085.84 2021-11-21 07:10:28.000 325 21282.83 481.42 43116.82 48085.78 2021-11-21 07:10:29.000 325 21282.91 481.38 43116.82 48085.88 2021-11-21 07:10:30.000 325 21283.02 481.36 43116.80 48085.93 2021-11-21 07:10:31.000 325 21283.10 481.36 43116.78 48085.86 2021-11-21 07:10:32.000 325 21283.12 481.34 43116.82 48085.93 2021-11-21 07:10:33.000 325 21283.14 481.34 43116.79 48085.93 2021-11-21 07:10:34.000 325 21283.15 481.26 43116.80 48085.95 2021-11-21 07:10:35.000 325 21283.11 481.21 43116.83 48086.04 2021-11-21 07:10:36.000 325 21283.05 481.16 43116.87 48085.96 2021-11-21 07:10:37.000 325 21282.97 481.13 43116.85 48085.91 2021-11-21 07:10:38.000 325 21282.89 481.09 43116.85 48085.97 2021-11-21 07:10:39.000 325 21282.84 481.04 43116.89 48085.89 2021-11-21 07:10:40.000 325 21282.81 480.97 43116.90 48085.88 2021-11-21 07:10:41.000 325 21282.77 480.96 43116.90 48085.88 2021-11-21 07:10:42.000 325 21282.76 480.96 43116.89 48085.90 2021-11-21 07:10:43.000 325 21282.75 480.96 43116.89 48085.90 2021-11-21 07:10:44.000 325 21282.74 480.98 43116.94 48085.84 2021-11-21 07:10:45.000 325 21282.71 481.02 43116.92 48085.87 2021-11-21 07:10:46.000 325 21282.70 481.06 43116.93 48085.87 2021-11-21 07:10:47.000 325 21282.70 481.07 43116.91 48085.84 2021-11-21 07:10:48.000 325 21282.65 481.12 43116.91 48085.83 2021-11-21 07:10:49.000 325 21282.62 481.12 43116.88 48085.84 2021-11-21 07:10:50.000 325 21282.56 481.14 43116.85 48085.81 2021-11-21 07:10:51.000 325 21282.53 481.16 43116.84 48085.76 2021-11-21 07:10:52.000 325 21282.47 481.19 43116.85 48085.73 2021-11-21 07:10:53.000 325 21282.42 481.20 43116.87 48085.76 2021-11-21 07:10:54.000 325 21282.36 481.17 43116.85 48085.67 2021-11-21 07:10:55.000 325 21282.31 481.15 43116.88 48085.63 2021-11-21 07:10:56.000 325 21282.26 481.17 43116.88 48085.64 2021-11-21 07:10:57.000 325 21282.21 481.18 43116.90 48085.70 2021-11-21 07:10:58.000 325 21282.21 481.19 43116.92 48085.67 2021-11-21 07:10:59.000 325 21282.18 481.21 43116.91 48085.62 2021-11-21 07:11:00.000 325 21282.15 481.22 43116.92 48085.62 2021-11-21 07:11:01.000 325 21282.14 481.16 43116.92 48085.56 2021-11-21 07:11:02.000 325 21282.09 481.15 43116.94 48085.65 2021-11-21 07:11:03.000 325 21282.05 481.19 43116.94 48085.58 2021-11-21 07:11:04.000 325 21282.02 481.19 43116.94 48085.65 2021-11-21 07:11:05.000 325 21282.01 481.16 43116.94 48085.59 2021-11-21 07:11:06.000 325 21282.01 481.15 43116.91 48085.57 2021-11-21 07:11:07.000 325 21282.01 481.10 43116.93 48085.62 2021-11-21 07:11:08.000 325 21282.01 481.06 43116.95 48085.58 2021-11-21 07:11:09.000 325 21282.02 481.05 43116.93 48085.59 2021-11-21 07:11:10.000 325 21282.04 481.01 43116.93 48085.63 2021-11-21 07:11:11.000 325 21282.03 480.97 43116.95 48085.61 2021-11-21 07:11:12.000 325 21282.03 481.00 43116.97 48085.60 2021-11-21 07:11:13.000 325 21282.01 481.03 43116.94 48085.58 2021-11-21 07:11:14.000 325 21281.99 481.08 43116.94 48085.58 2021-11-21 07:11:15.000 325 21281.96 481.15 43116.92 48085.59 2021-11-21 07:11:16.000 325 21281.94 481.22 43116.92 48085.52 2021-11-21 07:11:17.000 325 21281.92 481.31 43116.93 48085.59 2021-11-21 07:11:18.000 325 21281.93 481.35 43116.90 48085.52 2021-11-21 07:11:19.000 325 21281.88 481.41 43116.89 48085.51 2021-11-21 07:11:20.000 325 21281.84 481.46 43116.87 48085.57 2021-11-21 07:11:21.000 325 21281.84 481.46 43116.90 48085.47 2021-11-21 07:11:22.000 325 21281.88 481.41 43116.88 48085.46 2021-11-21 07:11:23.000 325 21281.92 481.33 43116.89 48085.54 2021-11-21 07:11:24.000 325 21281.96 481.23 43116.86 48085.49 2021-11-21 07:11:25.000 325 21282.00 481.15 43116.89 48085.55 2021-11-21 07:11:26.000 325 21282.05 481.05 43116.88 48085.54 2021-11-21 07:11:27.000 325 21282.12 480.94 43116.91 48085.55 2021-11-21 07:11:28.000 325 21282.17 480.91 43116.93 48085.63 2021-11-21 07:11:29.000 325 21282.18 480.95 43116.96 48085.62 2021-11-21 07:11:30.000 325 21282.17 481.01 43116.94 48085.59 2021-11-21 07:11:31.000 325 21282.11 481.09 43116.94 48085.61 2021-11-21 07:11:32.000 325 21282.08 481.20 43116.93 48085.62 2021-11-21 07:11:33.000 325 21281.99 481.34 43116.93 48085.60 2021-11-21 07:11:34.000 325 21281.89 481.45 43116.90 48085.54 2021-11-21 07:11:35.000 325 21281.79 481.58 43116.86 48085.51 2021-11-21 07:11:36.000 325 21281.70 481.63 43116.89 48085.47 2021-11-21 07:11:37.000 325 21281.68 481.70 43116.86 48085.43 2021-11-21 07:11:38.000 325 21281.67 481.74 43116.82 48085.38 2021-11-21 07:11:39.000 325 21281.64 481.78 43116.87 48085.39 2021-11-21 07:11:40.000 325 21281.67 481.73 43116.85 48085.38 2021-11-21 07:11:41.000 325 21281.73 481.69 43116.82 48085.35 2021-11-21 07:11:42.000 325 21281.83 481.63 43116.81 48085.35 2021-11-21 07:11:43.000 325 21281.90 481.54 43116.79 48085.43 2021-11-21 07:11:44.000 325 21282.00 481.50 43116.79 48085.43 2021-11-21 07:11:45.000 325 21282.09 481.43 43116.78 48085.51 2021-11-21 07:11:46.000 325 21282.17 481.36 43116.79 48085.46 2021-11-21 07:11:47.000 325 21282.21 481.30 43116.78 48085.50 2021-11-21 07:11:48.000 325 21282.29 481.22 43116.78 48085.53 2021-11-21 07:11:49.000 325 21282.33 481.16 43116.79 48085.63 2021-11-21 07:11:50.000 325 21282.35 481.11 43116.82 48085.64 2021-11-21 07:11:51.000 325 21282.32 481.07 43116.84 48085.62 2021-11-21 07:11:52.000 325 21282.21 480.99 43116.84 48085.61 2021-11-21 07:11:53.000 325 21282.12 480.96 43116.83 48085.67 2021-11-21 07:11:54.000 325 21282.02 480.95 43116.81 48085.54 2021-11-21 07:11:55.000 325 21281.86 481.00 43116.82 48085.47 2021-11-21 07:11:56.000 325 21281.69 481.08 43116.81 48085.43 2021-11-21 07:11:57.000 325 21281.56 481.15 43116.78 48085.41 2021-11-21 07:11:58.000 325 21281.44 481.20 43116.76 48085.32 2021-11-21 07:11:59.000 325 21281.37 481.24 43116.76 48085.16 2021-11-21 07:12:00.000 325 21281.34 481.31 43116.78 48085.22 2021-11-21 07:12:01.000 325 21281.37 481.36 43116.74 48085.17 2021-11-21 07:12:02.000 325 21281.44 481.37 43116.71 48085.12 2021-11-21 07:12:03.000 325 21281.53 481.40 43116.69 48085.12 2021-11-21 07:12:04.000 325 21281.62 481.39 43116.68 48085.14 2021-11-21 07:12:05.000 325 21281.70 481.41 43116.62 48085.16 2021-11-21 07:12:06.000 325 21281.77 481.43 43116.61 48085.18 2021-11-21 07:12:07.000 325 21281.86 481.45 43116.61 48085.24 2021-11-21 07:12:08.000 325 21281.96 481.46 43116.60 48085.27 2021-11-21 07:12:09.000 325 21282.05 481.40 43116.62 48085.32 2021-11-21 07:12:10.000 325 21282.15 481.38 43116.61 48085.27 2021-11-21 07:12:11.000 325 21282.22 481.30 43116.62 48085.31 2021-11-21 07:12:12.000 325 21282.27 481.24 43116.62 48085.40 2021-11-21 07:12:13.000 325 21282.29 481.21 43116.63 48085.46 2021-11-21 07:12:14.000 325 21282.30 481.15 43116.67 48085.44 2021-11-21 07:12:15.000 325 21282.28 481.09 43116.70 48085.44 2021-11-21 07:12:16.000 325 21282.24 481.09 43116.67 48085.47 2021-11-21 07:12:17.000 325 21282.22 481.06 43116.69 48085.42 2021-11-21 07:12:18.000 325 21282.20 481.05 43116.71 48085.40 2021-11-21 07:12:19.000 325 21282.16 481.07 43116.72 48085.42 2021-11-21 07:12:20.000 325 21282.12 481.11 43116.71 48085.42 2021-11-21 07:12:21.000 325 21282.08 481.15 43116.71 48085.37 2021-11-21 07:12:22.000 325 21282.06 481.24 43116.69 48085.35 2021-11-21 07:12:23.000 325 21282.05 481.32 43116.67 48085.38 2021-11-21 07:12:24.000 325 21282.03 481.35 43116.65 48085.39 2021-11-21 07:12:25.000 325 21282.01 481.45 43116.63 48085.31 2021-11-21 07:12:26.000 325 21282.01 481.54 43116.65 48085.29 2021-11-21 07:12:27.000 325 21282.05 481.63 43116.62 48085.33 2021-11-21 07:12:28.000 325 21282.11 481.70 43116.60 48085.34 2021-11-21 07:12:29.000 325 21282.15 481.76 43116.55 48085.39 2021-11-21 07:12:30.000 325 21282.21 481.75 43116.56 48085.37 2021-11-21 07:12:31.000 325 21282.26 481.75 43116.59 48085.35 2021-11-21 07:12:32.000 325 21282.30 481.74 43116.56 48085.39 2021-11-21 07:12:33.000 325 21282.32 481.70 43116.53 48085.38 2021-11-21 07:12:34.000 325 21282.33 481.65 43116.55 48085.39 2021-11-21 07:12:35.000 325 21282.38 481.58 43116.57 48085.38 2021-11-21 07:12:36.000 325 21282.42 481.49 43116.57 48085.42 2021-11-21 07:12:37.000 325 21282.45 481.38 43116.58 48085.48 2021-11-21 07:12:38.000 325 21282.51 481.29 43116.59 48085.50 2021-11-21 07:12:39.000 325 21282.57 481.23 43116.61 48085.45 2021-11-21 07:12:40.000 325 21282.58 481.22 43116.62 48085.55 2021-11-21 07:12:41.000 325 21282.59 481.24 43116.59 48085.58 2021-11-21 07:12:42.000 325 21282.56 481.32 43116.60 48085.54 2021-11-21 07:12:43.000 325 21282.52 481.42 43116.62 48085.48 2021-11-21 07:12:44.000 325 21282.45 481.51 43116.61 48085.55 2021-11-21 07:12:45.000 325 21282.38 481.55 43116.60 48085.54 2021-11-21 07:12:46.000 325 21282.35 481.58 43116.62 48085.47 2021-11-21 07:12:47.000 325 21282.30 481.60 43116.64 48085.43 2021-11-21 07:12:48.000 325 21282.23 481.61 43116.62 48085.45 2021-11-21 07:12:49.000 325 21282.19 481.62 43116.57 48085.41 2021-11-21 07:12:50.000 325 21282.23 481.58 43116.59 48085.30 2021-11-21 07:12:51.000 325 21282.25 481.57 43116.59 48085.35 2021-11-21 07:12:52.000 325 21282.33 481.55 43116.55 48085.44 2021-11-21 07:12:53.000 325 21282.45 481.53 43116.55 48085.36 2021-11-21 07:12:54.000 325 21282.57 481.54 43116.54 48085.44 2021-11-21 07:12:55.000 325 21282.68 481.55 43116.56 48085.53 2021-11-21 07:12:56.000 325 21282.80 481.55 43116.54 48085.64 2021-11-21 07:12:57.000 325 21282.88 481.58 43116.55 48085.60 2021-11-21 07:12:58.000 325 21282.93 481.62 43116.55 48085.63 2021-11-21 07:12:59.000 325 21282.94 481.68 43116.56 48085.64 2021-11-21 07:13:00.000 325 21282.95 481.69 43116.58 48085.67 2021-11-21 07:13:01.000 325 21282.92 481.70 43116.62 48085.73 2021-11-21 07:13:02.000 325 21282.86 481.73 43116.63 48085.71 2021-11-21 07:13:03.000 325 21282.84 481.72 43116.64 48085.62 2021-11-21 07:13:04.000 325 21282.80 481.68 43116.63 48085.67 2021-11-21 07:13:05.000 325 21282.80 481.66 43116.65 48085.67 2021-11-21 07:13:06.000 325 21282.81 481.64 43116.67 48085.63 2021-11-21 07:13:07.000 325 21282.85 481.62 43116.68 48085.62 2021-11-21 07:13:08.000 325 21282.86 481.65 43116.67 48085.68 2021-11-21 07:13:09.000 325 21282.88 481.68 43116.65 48085.74 2021-11-21 07:13:10.000 325 21282.89 481.71 43116.67 48085.69 2021-11-21 07:13:11.000 325 21282.91 481.77 43116.66 48085.72 2021-11-21 07:13:12.000 325 21282.95 481.83 43116.66 48085.78 2021-11-21 07:13:13.000 325 21282.99 481.91 43116.66 48085.77 2021-11-21 07:13:14.000 325 21283.03 481.95 43116.65 48085.79 2021-11-21 07:13:15.000 325 21283.05 481.98 43116.62 48085.75 2021-11-21 07:13:16.000 325 21283.09 482.00 43116.61 48085.83 2021-11-21 07:13:17.000 325 21283.09 482.01 43116.61 48085.80 2021-11-21 07:13:18.000 325 21283.04 482.02 43116.61 48085.76 2021-11-21 07:13:19.000 325 21283.04 482.01 43116.63 48085.75 2021-11-21 07:13:20.000 325 21283.06 481.98 43116.63 48085.75 2021-11-21 07:13:21.000 325 21283.04 481.95 43116.64 48085.82 2021-11-21 07:13:22.000 325 21283.03 481.95 43116.65 48085.81 2021-11-21 07:13:23.000 325 21283.02 481.94 43116.68 48085.78 2021-11-21 07:13:24.000 325 21283.04 481.94 43116.66 48085.73 2021-11-21 07:13:25.000 325 21283.06 481.96 43116.65 48085.86 2021-11-21 07:13:26.000 325 21283.07 481.98 43116.65 48085.82 2021-11-21 07:13:27.000 325 21283.09 482.03 43116.63 48085.80 2021-11-21 07:13:28.000 325 21283.08 482.07 43116.65 48085.77 2021-11-21 07:13:29.000 325 21283.04 482.11 43116.66 48085.83 2021-11-21 07:13:30.000 325 21283.00 482.15 43116.64 48085.80 2021-11-21 07:13:31.000 325 21282.98 482.12 43116.66 48085.70 2021-11-21 07:13:32.000 325 21282.95 482.07 43116.66 48085.73 2021-11-21 07:13:33.000 325 21282.94 482.04 43116.65 48085.77 2021-11-21 07:13:34.000 325 21282.95 481.94 43116.63 48085.77 2021-11-21 07:13:35.000 325 21282.98 481.83 43116.64 48085.71 2021-11-21 07:13:36.000 325 21283.03 481.73 43116.68 48085.74 2021-11-21 07:13:37.000 325 21283.06 481.64 43116.67 48085.79 2021-11-21 07:13:38.000 325 21283.14 481.61 43116.71 48085.82 2021-11-21 07:13:39.000 325 21283.20 481.60 43116.70 48085.92 2021-11-21 07:13:40.000 325 21283.26 481.60 43116.69 48085.89 2021-11-21 07:13:41.000 325 21283.25 481.67 43116.70 48085.89 2021-11-21 07:13:42.000 325 21283.21 481.75 43116.69 48085.88 2021-11-21 07:13:43.000 325 21283.19 481.85 43116.67 48085.88 2021-11-21 07:13:44.000 325 21283.18 481.94 43116.68 48085.91 2021-11-21 07:13:45.000 325 21283.17 482.03 43116.66 48085.81 2021-11-21 07:13:46.000 325 21283.14 482.09 43116.66 48085.82 2021-11-21 07:13:47.000 325 21283.16 482.15 43116.64 48085.85 2021-11-21 07:13:48.000 325 21283.18 482.12 43116.59 48085.86 2021-11-21 07:13:49.000 325 21283.21 482.09 43116.61 48085.82 2021-11-21 07:13:50.000 325 21283.25 482.02 43116.61 48085.78 2021-11-21 07:13:51.000 325 21283.33 481.92 43116.63 48085.90 2021-11-21 07:13:52.000 325 21283.41 481.82 43116.62 48085.88 2021-11-21 07:13:53.000 325 21283.50 481.75 43116.63 48085.88 2021-11-21 07:13:54.000 325 21283.60 481.71 43116.63 48085.98 2021-11-21 07:13:55.000 325 21283.62 481.70 43116.64 48086.00 2021-11-21 07:13:56.000 325 21283.68 481.66 43116.64 48086.01 2021-11-21 07:13:57.000 325 21283.70 481.61 43116.64 48086.03 2021-11-21 07:13:58.000 325 21283.65 481.59 43116.64 48085.97 2021-11-21 07:13:59.000 325 21283.60 481.54 43116.66 48086.02 2021-11-21 07:14:00.000 325 21283.51 481.48 43116.68 48086.04 2021-11-21 07:14:01.000 325 21283.45 481.47 43116.67 48086.05 2021-11-21 07:14:02.000 325 21283.38 481.46 43116.69 48085.97 2021-11-21 07:14:03.000 325 21283.27 481.49 43116.68 48085.94 2021-11-21 07:14:04.000 325 21283.20 481.55 43116.69 48085.98 2021-11-21 07:14:05.000 325 21283.11 481.65 43116.69 48085.87 2021-11-21 07:14:06.000 325 21283.08 481.77 43116.73 48085.85 2021-11-21 07:14:07.000 325 21283.02 481.91 43116.71 48085.79 2021-11-21 07:14:08.000 325 21282.91 482.01 43116.67 48085.78 2021-11-21 07:14:09.000 325 21282.84 482.07 43116.68 48085.82 2021-11-21 07:14:10.000 325 21282.76 482.08 43116.70 48085.76 2021-11-21 07:14:11.000 325 21282.69 482.05 43116.66 48085.67 2021-11-21 07:14:12.000 325 21282.65 481.96 43116.69 48085.60 2021-11-21 07:14:13.000 325 21282.63 481.82 43116.67 48085.60 2021-11-21 07:14:14.000 325 21282.63 481.67 43116.70 48085.69 2021-11-21 07:14:15.000 325 21282.74 481.49 43116.69 48085.57 2021-11-21 07:14:16.000 325 21282.89 481.33 43116.70 48085.77 2021-11-21 07:14:17.000 325 21283.00 481.22 43116.75 48085.82 2021-11-21 07:14:18.000 325 21283.16 481.14 43116.73 48085.76 2021-11-21 07:14:19.000 325 21283.23 481.12 43116.73 48085.86 2021-11-21 07:14:20.000 325 21283.34 481.12 43116.74 48085.97 2021-11-21 07:14:21.000 325 21283.36 481.15 43116.74 48086.05 2021-11-21 07:14:22.000 325 21283.34 481.19 43116.76 48086.08 2021-11-21 07:14:23.000 325 21283.25 481.23 43116.80 48086.02 2021-11-21 07:14:24.000 325 21283.10 481.27 43116.80 48085.94 2021-11-21 07:14:25.000 325 21283.00 481.30 43116.81 48085.92 2021-11-21 07:14:26.000 325 21282.89 481.29 43116.81 48085.97 2021-11-21 07:14:27.000 325 21282.78 481.28 43116.78 48085.81 2021-11-21 07:14:28.000 325 21282.76 481.24 43116.79 48085.79 2021-11-21 07:14:29.000 325 21282.76 481.19 43116.82 48085.83 2021-11-21 07:14:30.000 325 21282.84 481.14 43116.79 48085.88 2021-11-21 07:14:31.000 325 21282.87 481.12 43116.80 48085.85 2021-11-21 07:14:32.000 325 21282.96 481.08 43116.80 48085.84 2021-11-21 07:14:33.000 325 21283.01 481.08 43116.80 48085.83 2021-11-21 07:14:34.000 325 21283.11 481.03 43116.82 48085.91 2021-11-21 07:14:35.000 325 21283.19 481.00 43116.81 48085.98 2021-11-21 07:14:36.000 325 21283.24 480.98 43116.81 48085.89 2021-11-21 07:14:37.000 325 21283.30 480.97 43116.80 48085.97 2021-11-21 07:14:38.000 325 21283.34 480.99 43116.77 48086.01 2021-11-21 07:14:39.000 325 21283.33 480.99 43116.74 48086.04 2021-11-21 07:14:40.000 325 21283.33 481.00 43116.74 48086.04 2021-11-21 07:14:41.000 325 21283.32 481.05 43116.72 48085.96 2021-11-21 07:14:42.000 325 21283.27 481.05 43116.71 48086.04 2021-11-21 07:14:43.000 325 21283.26 481.07 43116.73 48086.01 2021-11-21 07:14:44.000 325 21283.20 481.09 43116.73 48085.90 2021-11-21 07:14:45.000 325 21283.16 481.10 43116.72 48085.86 2021-11-21 07:14:46.000 325 21283.12 481.13 43116.73 48085.87 2021-11-21 07:14:47.000 325 21283.06 481.14 43116.73 48085.93 2021-11-21 07:14:48.000 325 21282.99 481.19 43116.74 48085.84 2021-11-21 07:14:49.000 325 21282.94 481.22 43116.73 48085.80 2021-11-21 07:14:50.000 325 21282.90 481.31 43116.76 48085.85 2021-11-21 07:14:51.000 325 21282.82 481.35 43116.75 48085.82 2021-11-21 07:14:52.000 325 21282.80 481.38 43116.71 48085.73 2021-11-21 07:14:53.000 325 21282.77 481.42 43116.69 48085.79 2021-11-21 07:14:54.000 325 21282.74 481.40 43116.68 48085.67 2021-11-21 07:14:55.000 325 21282.75 481.39 43116.68 48085.65 2021-11-21 07:14:56.000 325 21282.75 481.38 43116.71 48085.69 2021-11-21 07:14:57.000 325 21282.77 481.33 43116.68 48085.69 2021-11-21 07:14:58.000 325 21282.83 481.27 43116.69 48085.69 2021-11-21 07:14:59.000 325 21282.87 481.23 43116.70 48085.65 2021-11-21 07:15:00.000 325 21282.88 481.21 43116.69 48085.72 2021-11-21 07:15:01.000 325 21282.92 481.21 43116.68 48085.75 2021-11-21 07:15:02.000 325 21282.99 481.21 43116.70 48085.75 2021-11-21 07:15:03.000 325 21283.04 481.24 43116.70 48085.75 2021-11-21 07:15:04.000 325 21283.06 481.28 43116.72 48085.79 2021-11-21 07:15:05.000 325 21283.11 481.33 43116.68 48085.85 2021-11-21 07:15:06.000 325 21283.13 481.37 43116.70 48085.88 2021-11-21 07:15:07.000 325 21283.10 481.41 43116.72 48085.87 2021-11-21 07:15:08.000 325 21283.03 481.40 43116.70 48085.78 2021-11-21 07:15:09.000 325 21282.99 481.36 43116.68 48085.85 2021-11-21 07:15:10.000 325 21282.92 481.31 43116.66 48085.79 2021-11-21 07:15:11.000 325 21282.88 481.24 43116.65 48085.72 2021-11-21 07:15:12.000 325 21282.82 481.15 43116.69 48085.66 2021-11-21 07:15:13.000 325 21282.76 481.02 43116.71 48085.71 2021-11-21 07:15:14.000 325 21282.76 480.87 43116.69 48085.72 2021-11-21 07:15:15.000 325 21282.82 480.74 43116.73 48085.63 2021-11-21 07:15:16.000 325 21282.89 480.60 43116.72 48085.67 2021-11-21 07:15:17.000 325 21282.99 480.50 43116.69 48085.77 2021-11-21 07:15:18.000 325 21283.14 480.42 43116.69 48085.84 2021-11-21 07:15:19.000 325 21283.28 480.37 43116.71 48085.84 2021-11-21 07:15:20.000 325 21283.41 480.35 43116.70 48085.87 2021-11-21 07:15:21.000 325 21283.50 480.41 43116.68 48085.95 2021-11-21 07:15:22.000 325 21283.58 480.49 43116.71 48086.00 2021-11-21 07:15:23.000 325 21283.60 480.57 43116.69 48086.08 2021-11-21 07:15:24.000 325 21283.54 480.66 43116.71 48086.11 2021-11-21 07:15:25.000 325 21283.47 480.78 43116.69 48085.94 2021-11-21 07:15:26.000 325 21283.37 480.87 43116.65 48086.01 2021-11-21 07:15:27.000 325 21283.28 480.94 43116.67 48085.99 2021-11-21 07:15:28.000 325 21283.20 480.98 43116.68 48085.91 2021-11-21 07:15:29.000 325 21283.17 481.02 43116.65 48085.83 2021-11-21 07:15:30.000 325 21283.10 481.01 43116.66 48085.77 2021-11-21 07:15:31.000 325 21283.09 481.00 43116.66 48085.89 2021-11-21 07:15:32.000 325 21283.06 480.99 43116.65 48085.80 2021-11-21 07:15:33.000 325 21283.04 480.99 43116.65 48085.86 2021-11-21 07:15:34.000 325 21283.05 481.00 43116.64 48085.83 2021-11-21 07:15:35.000 325 21283.02 481.05 43116.64 48085.74 2021-11-21 07:15:36.000 325 21283.02 481.08 43116.63 48085.81 2021-11-21 07:15:37.000 325 21282.99 481.10 43116.62 48085.79 2021-11-21 07:15:38.000 325 21282.97 481.10 43116.64 48085.66 2021-11-21 07:15:39.000 325 21282.99 481.10 43116.62 48085.75 2021-11-21 07:15:40.000 325 21282.98 481.07 43116.60 48085.75 2021-11-21 07:15:41.000 325 21282.99 481.05 43116.61 48085.68 2021-11-21 07:15:42.000 325 21282.99 481.05 43116.63 48085.68 2021-11-21 07:15:43.000 325 21283.04 481.04 43116.60 48085.72 2021-11-21 07:15:44.000 325 21283.14 480.99 43116.60 48085.82 2021-11-21 07:15:45.000 325 21283.21 480.98 43116.60 48085.74 2021-11-21 07:15:46.000 325 21283.26 480.96 43116.63 48085.78 2021-11-21 07:15:47.000 325 21283.30 481.01 43116.61 48085.92 2021-11-21 07:15:48.000 325 21283.32 481.04 43116.63 48085.86 2021-11-21 07:15:49.000 325 21283.29 481.09 43116.61 48085.96 2021-11-21 07:15:50.000 325 21283.24 481.15 43116.60 48085.90 2021-11-21 07:15:51.000 325 21283.18 481.23 43116.64 48085.82 2021-11-21 07:15:52.000 325 21283.09 481.33 43116.62 48085.80 2021-11-21 07:15:53.000 325 21283.04 481.35 43116.64 48085.79 2021-11-21 07:15:54.000 325 21282.97 481.39 43116.64 48085.80 2021-11-21 07:15:55.000 325 21282.93 481.39 43116.64 48085.63 2021-11-21 07:15:56.000 325 21282.94 481.37 43116.60 48085.71 2021-11-21 07:15:57.000 325 21282.94 481.36 43116.58 48085.75 2021-11-21 07:15:58.000 325 21282.96 481.35 43116.60 48085.73 2021-11-21 07:15:59.000 325 21282.99 481.31 43116.56 48085.67 2021-11-21 07:16:00.000 325 21283.02 481.27 43116.58 48085.68 2021-11-21 07:16:01.000 325 21283.04 481.26 43116.55 48085.80 2021-11-21 07:16:02.000 325 21283.05 481.22 43116.55 48085.70 2021-11-21 07:16:03.000 325 21283.03 481.20 43116.59 48085.66 2021-11-21 07:16:04.000 325 21283.02 481.18 43116.62 48085.72 2021-11-21 07:16:05.000 325 21283.03 481.11 43116.66 48085.72 2021-11-21 07:16:06.000 325 21283.00 481.04 43116.63 48085.76 2021-11-21 07:16:07.000 325 21282.95 480.96 43116.63 48085.64 2021-11-21 07:16:08.000 325 21282.95 480.88 43116.66 48085.71 2021-11-21 07:16:09.000 325 21282.87 480.84 43116.65 48085.76 2021-11-21 07:16:10.000 325 21282.78 480.79 43116.68 48085.62 2021-11-21 07:16:11.000 325 21282.75 480.74 43116.73 48085.71 2021-11-21 07:16:12.000 325 21282.69 480.74 43116.70 48085.69 2021-11-21 07:16:13.000 325 21282.63 480.75 43116.71 48085.65 2021-11-21 07:16:14.000 325 21282.58 480.76 43116.74 48085.66 2021-11-21 07:16:15.000 325 21282.57 480.76 43116.76 48085.70 2021-11-21 07:16:16.000 325 21282.62 480.80 43116.75 48085.72 2021-11-21 07:16:17.000 325 21282.65 480.86 43116.78 48085.66 2021-11-21 07:16:18.000 325 21282.66 481.00 43116.77 48085.75 2021-11-21 07:16:19.000 325 21282.69 481.09 43116.75 48085.75 2021-11-21 07:16:20.000 325 21282.69 481.22 43116.74 48085.70 2021-11-21 07:16:21.000 325 21282.75 481.31 43116.70 48085.64 2021-11-21 07:16:22.000 325 21282.82 481.37 43116.71 48085.67 2021-11-21 07:16:23.000 325 21282.82 481.47 43116.68 48085.74 2021-11-21 07:16:24.000 325 21282.83 481.50 43116.66 48085.75 2021-11-21 07:16:25.000 325 21282.86 481.54 43116.66 48085.72 2021-11-21 07:16:26.000 325 21282.87 481.50 43116.65 48085.68 2021-11-21 07:16:27.000 325 21282.88 481.45 43116.65 48085.67 2021-11-21 07:16:28.000 325 21282.93 481.37 43116.66 48085.81 2021-11-21 07:16:29.000 325 21282.95 481.28 43116.65 48085.73 2021-11-21 07:16:30.000 325 21282.99 481.20 43116.69 48085.70 2021-11-21 07:16:31.000 325 21283.02 481.14 43116.70 48085.81 2021-11-21 07:16:32.000 325 21283.05 481.06 43116.69 48085.86 2021-11-21 07:16:33.000 325 21283.07 481.00 43116.71 48085.87 2021-11-21 07:16:34.000 325 21283.10 480.94 43116.73 48085.81 2021-11-21 07:16:35.000 325 21283.13 480.86 43116.74 48085.93 2021-11-21 07:16:36.000 325 21283.13 480.81 43116.73 48085.93 2021-11-21 07:16:37.000 325 21283.14 480.75 43116.75 48085.92 2021-11-21 07:16:38.000 325 21283.12 480.71 43116.80 48085.89 2021-11-21 07:16:39.000 325 21283.10 480.71 43116.79 48085.89 2021-11-21 07:16:40.000 325 21283.10 480.71 43116.79 48085.93 2021-11-21 07:16:41.000 325 21283.06 480.71 43116.80 48085.95 2021-11-21 07:16:42.000 325 21283.07 480.72 43116.77 48085.98 2021-11-21 07:16:43.000 325 21283.05 480.73 43116.80 48085.89 2021-11-21 07:16:44.000 325 21283.02 480.78 43116.79 48085.89 2021-11-21 07:16:45.000 325 21283.02 480.85 43116.75 48085.88 2021-11-21 07:16:46.000 325 21283.00 480.91 43116.78 48085.91 2021-11-21 07:16:47.000 325 21282.99 481.02 43116.80 48085.94 2021-11-21 07:16:48.000 325 21282.99 481.10 43116.76 48085.88 2021-11-21 07:16:49.000 325 21282.95 481.18 43116.78 48085.84 2021-11-21 07:16:50.000 325 21282.94 481.25 43116.76 48085.80 2021-11-21 07:16:51.000 325 21282.92 481.27 43116.75 48085.84 2021-11-21 07:16:52.000 325 21282.89 481.29 43116.74 48085.83 2021-11-21 07:16:53.000 325 21282.89 481.29 43116.73 48085.85 2021-11-21 07:16:54.000 325 21282.87 481.29 43116.69 48085.81 2021-11-21 07:16:55.000 325 21282.88 481.24 43116.73 48085.76 2021-11-21 07:16:56.000 325 21282.90 481.18 43116.78 48085.78 2021-11-21 07:16:57.000 325 21282.91 481.14 43116.78 48085.85 2021-11-21 07:16:58.000 325 21282.92 481.11 43116.77 48085.88 2021-11-21 07:16:59.000 325 21282.94 481.05 43116.79 48085.75 2021-11-21 07:17:00.000 325 21282.92 481.02 43116.79 48085.85 2021-11-21 07:17:01.000 325 21282.93 480.98 43116.80 48085.92 2021-11-21 07:17:02.000 325 21282.94 480.93 43116.83 48085.90 2021-11-21 07:17:03.000 325 21282.93 480.90 43116.83 48085.87 2021-11-21 07:17:04.000 325 21282.91 480.88 43116.87 48085.86 2021-11-21 07:17:05.000 325 21282.90 480.85 43116.85 48085.96 2021-11-21 07:17:06.000 325 21282.87 480.84 43116.84 48085.90 2021-11-21 07:17:07.000 325 21282.81 480.83 43116.82 48085.82 2021-11-21 07:17:08.000 325 21282.82 480.81 43116.84 48085.85 2021-11-21 07:17:09.000 325 21282.81 480.80 43116.86 48085.87 2021-11-21 07:17:10.000 325 21282.81 480.80 43116.85 48085.92 2021-11-21 07:17:11.000 325 21282.82 480.81 43116.81 48085.80 2021-11-21 07:17:12.000 325 21282.80 480.84 43116.85 48085.87 2021-11-21 07:17:13.000 325 21282.80 480.86 43116.84 48085.91 2021-11-21 07:17:14.000 325 21282.78 480.90 43116.83 48085.79 2021-11-21 07:17:15.000 325 21282.77 480.91 43116.82 48085.88 2021-11-21 07:17:16.000 325 21282.78 480.93 43116.85 48085.86 2021-11-21 07:17:17.000 325 21282.77 480.97 43116.83 48085.81 2021-11-21 07:17:18.000 325 21282.77 480.98 43116.85 48085.83 2021-11-21 07:17:19.000 325 21282.76 480.99 43116.84 48085.87 2021-11-21 07:17:20.000 325 21282.73 480.98 43116.80 48085.86 2021-11-21 07:17:21.000 325 21282.71 480.98 43116.81 48085.81 2021-11-21 07:17:22.000 325 21282.72 480.97 43116.78 48085.77 2021-11-21 07:17:23.000 325 21282.70 481.01 43116.78 48085.81 2021-11-21 07:17:24.000 325 21282.69 481.05 43116.81 48085.77 2021-11-21 07:17:25.000 325 21282.68 481.08 43116.78 48085.75 2021-11-21 07:17:26.000 325 21282.70 481.09 43116.80 48085.74 2021-11-21 07:17:27.000 325 21282.73 481.10 43116.81 48085.76 2021-11-21 07:17:28.000 325 21282.71 481.12 43116.82 48085.77 2021-11-21 07:17:29.000 325 21282.73 481.15 43116.79 48085.70 2021-11-21 07:17:30.000 325 21282.74 481.16 43116.77 48085.76 2021-11-21 07:17:31.000 325 21282.77 481.15 43116.76 48085.79 2021-11-21 07:17:32.000 325 21282.79 481.16 43116.73 48085.81 2021-11-21 07:17:33.000 325 21282.87 481.13 43116.74 48085.77 2021-11-21 07:17:34.000 325 21282.91 481.09 43116.78 48085.76 2021-11-21 07:17:35.000 325 21283.00 481.08 43116.78 48085.78 2021-11-21 07:17:36.000 325 21283.07 481.03 43116.74 48085.88 2021-11-21 07:17:37.000 325 21283.13 481.00 43116.72 48085.91 2021-11-21 07:17:38.000 325 21283.17 481.01 43116.73 48085.82 2021-11-21 07:17:39.000 325 21283.27 480.98 43116.76 48085.91 2021-11-21 07:17:40.000 325 21283.30 480.96 43116.75 48086.02 2021-11-21 07:17:41.000 325 21283.34 480.95 43116.75 48086.02 2021-11-21 07:17:42.000 325 21283.34 480.99 43116.74 48086.00 2021-11-21 07:17:43.000 325 21283.32 481.03 43116.77 48085.96 2021-11-21 07:17:44.000 325 21283.30 481.04 43116.78 48086.08 2021-11-21 07:17:45.000 325 21283.32 481.08 43116.72 48086.05 2021-11-21 07:17:46.000 325 21283.29 481.11 43116.74 48085.96 2021-11-21 07:17:47.000 325 21283.26 481.14 43116.74 48085.95 2021-11-21 07:17:48.000 325 21283.22 481.18 43116.75 48085.93 2021-11-21 07:17:49.000 325 21283.20 481.19 43116.71 48085.98 2021-11-21 07:17:50.000 325 21283.17 481.19 43116.72 48085.87 2021-11-21 07:17:51.000 325 21283.16 481.16 43116.69 48085.92 2021-11-21 07:17:52.000 325 21283.21 481.17 43116.70 48085.92 2021-11-21 07:17:53.000 325 21283.21 481.16 43116.69 48085.97 2021-11-21 07:17:54.000 325 21283.22 481.14 43116.70 48085.93 2021-11-21 07:17:55.000 325 21283.26 481.10 43116.72 48085.87 2021-11-21 07:17:56.000 325 21283.28 481.07 43116.72 48085.90 2021-11-21 07:17:57.000 325 21283.30 481.07 43116.72 48085.94 2021-11-21 07:17:58.000 325 21283.32 481.06 43116.72 48086.03 2021-11-21 07:17:59.000 325 21283.36 481.05 43116.71 48086.02 2021-11-21 07:18:00.000 325 21283.38 481.05 43116.73 48085.94 2021-11-21 07:18:01.000 325 21283.41 481.02 43116.72 48086.03 2021-11-21 07:18:02.000 325 21283.43 481.00 43116.73 48086.08 2021-11-21 07:18:03.000 325 21283.41 481.04 43116.71 48085.99 2021-11-21 07:18:04.000 325 21283.43 481.03 43116.73 48086.05 2021-11-21 07:18:05.000 325 21283.42 481.05 43116.73 48086.02 2021-11-21 07:18:06.000 325 21283.41 481.08 43116.74 48086.00 2021-11-21 07:18:07.000 325 21283.43 481.09 43116.75 48086.10 2021-11-21 07:18:08.000 325 21283.38 481.10 43116.71 48086.00 2021-11-21 07:18:09.000 325 21283.35 481.11 43116.73 48085.99 2021-11-21 07:18:10.000 325 21283.32 481.12 43116.71 48086.09 2021-11-21 07:18:11.000 325 21283.29 481.14 43116.71 48085.99 2021-11-21 07:18:12.000 325 21283.29 481.16 43116.72 48085.96 2021-11-21 07:18:13.000 325 21283.26 481.17 43116.68 48085.98 2021-11-21 07:18:14.000 325 21283.27 481.17 43116.72 48085.87 2021-11-21 07:18:15.000 325 21283.26 481.18 43116.74 48085.94 2021-11-21 07:18:16.000 325 21283.24 481.19 43116.72 48085.98 2021-11-21 07:18:17.000 325 21283.25 481.22 43116.69 48085.86 2021-11-21 07:18:18.000 325 21283.25 481.23 43116.70 48085.92 2021-11-21 07:18:19.000 325 21283.25 481.26 43116.68 48085.92 2021-11-21 07:18:20.000 325 21283.25 481.27 43116.69 48085.88 2021-11-21 07:18:21.000 325 21283.26 481.21 43116.70 48085.99 2021-11-21 07:18:22.000 325 21283.22 481.23 43116.69 48085.88 2021-11-21 07:18:23.000 325 21283.18 481.25 43116.70 48085.88 2021-11-21 07:18:24.000 325 21283.17 481.23 43116.74 48086.02 2021-11-21 07:18:25.000 325 21283.16 481.23 43116.72 48085.91 2021-11-21 07:18:26.000 325 21283.16 481.23 43116.73 48085.93 2021-11-21 07:18:27.000 325 21283.17 481.21 43116.74 48085.98 2021-11-21 07:18:28.000 325 21283.16 481.22 43116.73 48085.91 2021-11-21 07:18:29.000 325 21283.15 481.19 43116.75 48085.89 2021-11-21 07:18:30.000 325 21283.09 481.17 43116.76 48085.92 2021-11-21 07:18:31.000 325 21283.07 481.18 43116.74 48085.95 2021-11-21 07:18:32.000 325 21283.08 481.16 43116.77 48085.93 2021-11-21 07:18:33.000 325 21283.08 481.16 43116.75 48085.91 2021-11-21 07:18:34.000 325 21283.11 481.14 43116.79 48085.93 2021-11-21 07:18:35.000 325 21283.13 481.12 43116.78 48086.00 2021-11-21 07:18:36.000 325 21283.16 481.09 43116.76 48085.89 2021-11-21 07:18:37.000 325 21283.15 481.05 43116.76 48086.08 2021-11-21 07:18:38.000 325 21283.17 480.95 43116.79 48085.98 2021-11-21 07:18:39.000 325 21283.19 480.89 43116.83 48085.98 2021-11-21 07:18:40.000 325 21283.19 480.82 43116.81 48086.06 2021-11-21 07:18:41.000 325 21283.23 480.72 43116.84 48086.02 2021-11-21 07:18:42.000 325 21283.27 480.64 43116.83 48086.01 2021-11-21 07:18:43.000 325 21283.31 480.58 43116.82 48086.09 2021-11-21 07:18:44.000 325 21283.35 480.48 43116.86 48086.02 2021-11-21 07:18:45.000 325 21283.37 480.41 43116.92 48086.12 2021-11-21 07:18:46.000 325 21283.36 480.36 43116.93 48086.15 2021-11-21 07:18:47.000 325 21283.40 480.31 43116.95 48086.09 2021-11-21 07:18:48.000 325 21283.44 480.32 43116.94 48086.15 2021-11-21 07:18:49.000 325 21283.42 480.28 43116.92 48086.24 2021-11-21 07:18:50.000 325 21283.40 480.25 43116.94 48086.16 2021-11-21 07:18:51.000 325 21283.39 480.26 43116.92 48086.27 2021-11-21 07:18:52.000 325 21283.40 480.29 43116.93 48086.22 2021-11-21 07:18:53.000 325 21283.39 480.27 43116.96 48086.17 2021-11-21 07:18:54.000 325 21283.37 480.28 43116.95 48086.13 2021-11-21 07:18:55.000 325 21283.36 480.32 43116.93 48086.15 2021-11-21 07:18:56.000 325 21283.34 480.32 43116.90 48086.23 2021-11-21 07:18:57.000 325 21283.35 480.33 43116.93 48086.18 2021-11-21 07:18:58.000 325 21283.37 480.32 43116.90 48086.18 2021-11-21 07:18:59.000 325 21283.36 480.33 43116.87 48086.15 2021-11-21 07:19:00.000 325 21283.36 480.32 43116.88 48086.11 2021-11-21 07:19:01.000 325 21283.39 480.33 43116.90 48086.25 2021-11-21 07:19:02.000 325 21283.42 480.35 43116.88 48086.14 2021-11-21 07:19:03.000 325 21283.43 480.34 43116.88 48086.17 2021-11-21 07:19:04.000 325 21283.42 480.35 43116.86 48086.18 2021-11-21 07:19:05.000 325 21283.41 480.35 43116.88 48086.20 2021-11-21 07:19:06.000 325 21283.45 480.32 43116.88 48086.13 2021-11-21 07:19:07.000 325 21283.49 480.31 43116.90 48086.24 2021-11-21 07:19:08.000 325 21283.54 480.26 43116.90 48086.13 2021-11-21 07:19:09.000 325 21283.54 480.21 43116.92 48086.20 2021-11-21 07:19:10.000 325 21283.53 480.20 43116.92 48086.26 2021-11-21 07:19:11.000 325 21283.53 480.21 43116.93 48086.15 2021-11-21 07:19:12.000 325 21283.53 480.21 43116.93 48086.12 2021-11-21 07:19:13.000 325 21283.54 480.20 43116.93 48086.27 2021-11-21 07:19:14.000 325 21283.53 480.25 43116.94 48086.26 2021-11-21 07:19:15.000 325 21283.52 480.25 43116.91 48086.32 2021-11-21 07:19:16.000 325 21283.51 480.25 43116.93 48086.27 2021-11-21 07:19:17.000 325 21283.52 480.27 43116.90 48086.15 2021-11-21 07:19:18.000 325 21283.47 480.30 43116.91 48086.25 2021-11-21 07:19:19.000 325 21283.46 480.31 43116.93 48086.30 2021-11-21 07:19:20.000 325 21283.44 480.32 43116.90 48086.10 2021-11-21 07:19:21.000 325 21283.40 480.34 43116.86 48086.18 2021-11-21 07:19:22.000 325 21283.39 480.38 43116.86 48086.19 2021-11-21 07:19:23.000 325 21283.38 480.41 43116.86 48086.16 2021-11-21 07:19:24.000 325 21283.38 480.43 43116.88 48086.24 2021-11-21 07:19:25.000 325 21283.36 480.43 43116.86 48086.14 2021-11-21 07:19:26.000 325 21283.31 480.43 43116.91 48086.11 2021-11-21 07:19:27.000 325 21283.28 480.43 43116.94 48086.20 2021-11-21 07:19:28.000 325 21283.29 480.43 43116.91 48086.11 2021-11-21 07:19:29.000 325 21283.24 480.45 43116.90 48086.07 2021-11-21 07:19:30.000 325 21283.21 480.44 43116.86 48086.09 2021-11-21 07:19:31.000 325 21283.21 480.41 43116.86 48086.10 2021-11-21 07:19:32.000 325 21283.22 480.40 43116.86 48086.13 2021-11-21 07:19:33.000 325 21283.24 480.39 43116.90 48086.02 2021-11-21 07:19:34.000 325 21283.26 480.37 43116.88 48086.08 2021-11-21 07:19:35.000 325 21283.22 480.34 43116.90 48086.13 2021-11-21 07:19:36.000 325 21283.23 480.32 43116.91 48086.06 2021-11-21 07:19:37.000 325 21283.21 480.30 43116.88 48086.05 2021-11-21 07:19:38.000 325 21283.24 480.28 43116.90 48086.12 2021-11-21 07:19:39.000 325 21283.28 480.29 43116.90 48086.17 2021-11-21 07:19:40.000 325 21283.32 480.27 43116.93 48086.19 2021-11-21 07:19:41.000 325 21283.33 480.28 43116.93 48086.15 2021-11-21 07:19:42.000 325 21283.33 480.26 43116.98 48086.12 2021-11-21 07:19:43.000 325 21283.38 480.23 43116.95 48086.16 2021-11-21 07:19:44.000 325 21283.42 480.20 43116.96 48086.21 2021-11-21 07:19:45.000 325 21283.40 480.18 43116.95 48086.21 2021-11-21 07:19:46.000 325 21283.43 480.12 43116.97 48086.28 2021-11-21 07:19:47.000 325 21283.52 480.03 43116.99 48086.25 2021-11-21 07:19:48.000 325 21283.53 479.95 43117.01 48086.21 2021-11-21 07:19:49.000 325 21283.59 479.90 43117.00 48086.36 2021-11-21 07:19:50.000 325 21283.65 479.82 43116.98 48086.35 2021-11-21 07:19:51.000 325 21283.67 479.80 43117.00 48086.30 2021-11-21 07:19:52.000 325 21283.66 479.79 43117.02 48086.39 2021-11-21 07:19:53.000 325 21283.70 479.76 43117.00 48086.45 2021-11-21 07:19:54.000 325 21283.70 479.78 43117.01 48086.38 2021-11-21 07:19:55.000 325 21283.66 479.81 43116.98 48086.34 2021-11-21 07:19:56.000 325 21283.63 479.84 43117.00 48086.31 2021-11-21 07:19:57.000 325 21283.59 479.86 43117.01 48086.34 2021-11-21 07:19:58.000 325 21283.56 479.88 43117.00 48086.38 2021-11-21 07:19:59.000 325 21283.51 479.91 43117.03 48086.40 2021-11-21 07:20:00.000 325 21283.47 479.96 43117.02 48086.31 2021-11-21 07:20:01.000 325 21283.47 480.01 43116.99 48086.30 2021-11-21 07:20:02.000 325 21283.49 480.05 43116.98 48086.24 2021-11-21 07:20:03.000 325 21283.51 480.05 43116.97 48086.28 2021-11-21 07:20:04.000 325 21283.50 480.13 43116.96 48086.31 2021-11-21 07:20:05.000 325 21283.48 480.17 43116.95 48086.31 2021-11-21 07:20:06.000 325 21283.47 480.17 43116.94 48086.26 2021-11-21 07:20:07.000 325 21283.45 480.20 43116.93 48086.25 2021-11-21 07:20:08.000 325 21283.44 480.20 43116.91 48086.18 2021-11-21 07:20:09.000 325 21283.46 480.23 43116.92 48086.17 2021-11-21 07:20:10.000 325 21283.47 480.22 43116.90 48086.22 2021-11-21 07:20:11.000 325 21283.44 480.21 43116.90 48086.21 2021-11-21 07:20:12.000 325 21283.43 480.20 43116.88 48086.27 2021-11-21 07:20:13.000 325 21283.45 480.17 43116.90 48086.19 2021-11-21 07:20:14.000 325 21283.47 480.13 43116.90 48086.17 2021-11-21 07:20:15.000 325 21283.46 480.11 43116.88 48086.16 2021-11-21 07:20:16.000 325 21283.48 480.07 43116.90 48086.29 2021-11-21 07:20:17.000 325 21283.44 480.05 43116.93 48086.23 2021-11-21 07:20:18.000 325 21283.43 480.00 43116.93 48086.18 2021-11-21 07:20:19.000 325 21283.45 479.97 43116.92 48086.20 2021-11-21 07:20:20.000 325 21283.43 479.91 43116.93 48086.26 2021-11-21 07:20:21.000 325 21283.40 479.86 43116.94 48086.27 2021-11-21 07:20:22.000 325 21283.36 479.81 43116.95 48086.25 2021-11-21 07:20:23.000 325 21283.36 479.76 43116.98 48086.24 2021-11-21 07:20:24.000 325 21283.36 479.72 43117.00 48086.19 2021-11-21 07:20:25.000 325 21283.33 479.70 43117.00 48086.19 2021-11-21 07:20:26.000 325 21283.34 479.70 43116.97 48086.27 2021-11-21 07:20:27.000 325 21283.37 479.65 43117.01 48086.22 2021-11-21 07:20:28.000 325 21283.33 479.65 43117.00 48086.20 2021-11-21 07:20:29.000 325 21283.32 479.64 43117.00 48086.22 2021-11-21 07:20:30.000 325 21283.35 479.64 43117.05 48086.24 2021-11-21 07:20:31.000 325 21283.35 479.60 43117.04 48086.30 2021-11-21 07:20:32.000 325 21283.35 479.59 43117.03 48086.16 2021-11-21 07:20:33.000 325 21283.33 479.57 43117.00 48086.23 2021-11-21 07:20:34.000 325 21283.33 479.55 43117.02 48086.27 2021-11-21 07:20:35.000 325 21283.35 479.53 43117.04 48086.28 2021-11-21 07:20:36.000 325 21283.36 479.50 43117.04 48086.22 2021-11-21 07:20:37.000 325 21283.41 479.47 43117.03 48086.21 2021-11-21 07:20:38.000 325 21283.45 479.44 43117.02 48086.26 2021-11-21 07:20:39.000 325 21283.44 479.40 43117.02 48086.29 2021-11-21 07:20:40.000 325 21283.45 479.35 43117.05 48086.32 2021-11-21 07:20:41.000 325 21283.52 479.32 43117.05 48086.36 2021-11-21 07:20:42.000 325 21283.55 479.27 43117.05 48086.25 2021-11-21 07:20:43.000 325 21283.56 479.26 43117.02 48086.35 2021-11-21 07:20:44.000 325 21283.57 479.24 43117.02 48086.39 2021-11-21 07:20:45.000 325 21283.61 479.22 43117.02 48086.37 2021-11-21 07:20:46.000 325 21283.64 479.23 43117.01 48086.36 2021-11-21 07:20:47.000 325 21283.69 479.19 43117.01 48086.36 2021-11-21 07:20:48.000 325 21283.68 479.19 43117.00 48086.47 2021-11-21 07:20:49.000 325 21283.69 479.21 43116.98 48086.41 2021-11-21 07:20:50.000 325 21283.71 479.24 43116.99 48086.40 2021-11-21 07:20:51.000 325 21283.68 479.27 43116.97 48086.32 2021-11-21 07:20:52.000 325 21283.66 479.29 43116.98 48086.38 2021-11-21 07:20:53.000 325 21283.65 479.29 43116.97 48086.38 2021-11-21 07:20:54.000 325 21283.64 479.34 43116.97 48086.35 2021-11-21 07:20:55.000 325 21283.65 479.33 43116.98 48086.30 2021-11-21 07:20:56.000 325 21283.61 479.36 43116.94 48086.31 2021-11-21 07:20:57.000 325 21283.59 479.36 43116.94 48086.29 2021-11-21 07:20:58.000 325 21283.58 479.39 43116.96 48086.32 2021-11-21 07:20:59.000 325 21283.56 479.39 43116.94 48086.30 2021-11-21 07:21:00.000 325 21283.53 479.40 43116.94 48086.22 2021-11-21 07:21:01.000 325 21283.49 479.42 43116.91 48086.24 2021-11-21 07:21:02.000 325 21283.47 479.45 43116.91 48086.23 2021-11-21 07:21:03.000 325 21283.46 479.50 43116.86 48086.18 2021-11-21 07:21:04.000 325 21283.39 479.51 43116.85 48086.15 2021-11-21 07:21:05.000 325 21283.37 479.52 43116.86 48086.12 2021-11-21 07:21:06.000 325 21283.32 479.53 43116.85 48086.16 2021-11-21 07:21:07.000 325 21283.27 479.56 43116.88 48086.17 2021-11-21 07:21:08.000 325 21283.23 479.59 43116.89 48086.12 2021-11-21 07:21:09.000 325 21283.18 479.60 43116.91 48086.05 2021-11-21 07:21:10.000 325 21283.14 479.62 43116.91 48086.05 2021-11-21 07:21:11.000 325 21283.07 479.65 43116.89 48086.09 2021-11-21 07:21:12.000 325 21283.06 479.68 43116.90 48086.03 2021-11-21 07:21:13.000 325 21283.00 479.67 43116.92 48085.96 2021-11-21 07:21:14.000 325 21282.98 479.66 43116.93 48085.98 2021-11-21 07:21:15.000 325 21282.96 479.65 43116.91 48085.99 2021-11-21 07:21:16.000 325 21282.95 479.67 43116.89 48085.98 2021-11-21 07:21:17.000 325 21282.93 479.68 43116.86 48085.99 2021-11-21 07:21:18.000 325 21282.93 479.68 43116.89 48085.94 2021-11-21 07:21:19.000 325 21282.91 479.67 43116.92 48085.90 2021-11-21 07:21:20.000 325 21282.90 479.69 43116.86 48085.91 2021-11-21 07:21:21.000 325 21282.90 479.67 43116.86 48085.95 2021-11-21 07:21:22.000 325 21282.92 479.65 43116.90 48085.93 2021-11-21 07:21:23.000 325 21282.89 479.67 43116.85 48085.96 2021-11-21 07:21:24.000 325 21282.87 479.68 43116.87 48085.88 2021-11-21 07:21:25.000 325 21282.87 479.69 43116.89 48085.94 2021-11-21 07:21:26.000 325 21282.85 479.70 43116.88 48085.83 2021-11-21 07:21:27.000 325 21282.84 479.76 43116.88 48085.92 2021-11-21 07:21:28.000 325 21282.84 479.78 43116.85 48085.92 2021-11-21 07:21:29.000 325 21282.83 479.81 43116.84 48085.95 2021-11-21 07:21:30.000 325 21282.84 479.81 43116.85 48085.90 2021-11-21 07:21:31.000 325 21282.83 479.86 43116.86 48085.87 2021-11-21 07:21:32.000 325 21282.79 479.90 43116.87 48085.88 2021-11-21 07:21:33.000 325 21282.79 479.90 43116.86 48085.91 2021-11-21 07:21:34.000 325 21282.77 479.87 43116.90 48085.92 2021-11-21 07:21:35.000 325 21282.76 479.89 43116.86 48085.93 2021-11-21 07:21:36.000 325 21282.83 479.89 43116.90 48085.84 2021-11-21 07:21:37.000 325 21282.84 479.90 43116.89 48085.91 2021-11-21 07:21:38.000 325 21282.83 479.92 43116.87 48085.95 2021-11-21 07:21:39.000 325 21282.83 479.96 43116.89 48085.92 2021-11-21 07:21:40.000 325 21282.89 479.96 43116.90 48085.91 2021-11-21 07:21:41.000 325 21282.93 479.96 43116.88 48085.90 2021-11-21 07:21:42.000 325 21282.94 479.97 43116.85 48086.03 2021-11-21 07:21:43.000 325 21282.98 479.98 43116.85 48085.94 2021-11-21 07:21:44.000 325 21283.02 479.95 43116.88 48085.93 2021-11-21 07:21:45.000 325 21283.01 479.95 43116.88 48086.06 2021-11-21 07:21:46.000 325 21283.03 479.96 43116.89 48085.97 2021-11-21 07:21:47.000 325 21283.02 479.98 43116.87 48086.01 2021-11-21 07:21:48.000 325 21283.03 479.98 43116.87 48086.03 2021-11-21 07:21:49.000 325 21283.01 480.01 43116.86 48086.00 2021-11-21 07:21:50.000 325 21283.03 480.00 43116.87 48085.94 2021-11-21 07:21:51.000 325 21283.01 480.01 43116.89 48085.93 2021-11-21 07:21:52.000 325 21283.01 480.03 43116.88 48085.97 2021-11-21 07:21:53.000 325 21283.00 480.06 43116.84 48085.98 2021-11-21 07:21:54.000 325 21282.99 480.09 43116.86 48085.92 2021-11-21 07:21:55.000 325 21282.97 480.12 43116.86 48085.97 2021-11-21 07:21:56.000 325 21282.94 480.14 43116.87 48085.97 2021-11-21 07:21:57.000 325 21282.93 480.17 43116.85 48086.00 2021-11-21 07:21:58.000 325 21282.94 480.22 43116.86 48085.94 2021-11-21 07:21:59.000 325 21282.94 480.25 43116.84 48085.93 2021-11-21 07:22:00.000 325 21282.92 480.29 43116.85 48085.99 2021-11-21 07:22:01.000 325 21282.91 480.35 43116.84 48085.95 2021-11-21 07:22:02.000 325 21282.88 480.40 43116.83 48085.90 2021-11-21 07:22:03.000 325 21282.90 480.42 43116.83 48085.85 2021-11-21 07:22:04.000 325 21282.92 480.48 43116.82 48085.90 2021-11-21 07:22:05.000 325 21282.94 480.50 43116.82 48085.91 2021-11-21 07:22:06.000 325 21282.94 480.53 43116.82 48085.85 2021-11-21 07:22:07.000 325 21282.93 480.55 43116.80 48085.91 2021-11-21 07:22:08.000 325 21282.94 480.56 43116.80 48085.91 2021-11-21 07:22:09.000 325 21282.99 480.58 43116.83 48085.95 2021-11-21 07:22:10.000 325 21282.99 480.60 43116.81 48085.91 2021-11-21 07:22:11.000 325 21283.02 480.58 43116.80 48085.86 2021-11-21 07:22:12.000 325 21283.02 480.61 43116.80 48085.86 2021-11-21 07:22:13.000 325 21283.02 480.63 43116.83 48085.93 2021-11-21 07:22:14.000 325 21283.03 480.59 43116.82 48085.96 2021-11-21 07:22:15.000 325 21283.05 480.57 43116.82 48085.87 2021-11-21 07:22:16.000 325 21283.09 480.57 43116.83 48085.95 2021-11-21 07:22:17.000 325 21283.13 480.55 43116.84 48085.99 2021-11-21 07:22:18.000 325 21283.19 480.53 43116.82 48086.04 2021-11-21 07:22:19.000 325 21283.27 480.54 43116.84 48086.03 2021-11-21 07:22:20.000 325 21283.32 480.54 43116.83 48086.01 2021-11-21 07:22:21.000 325 21283.32 480.57 43116.85 48086.03 2021-11-21 07:22:22.000 325 21283.35 480.57 43116.84 48086.07 2021-11-21 07:22:23.000 325 21283.35 480.56 43116.85 48086.11 2021-11-21 07:22:24.000 325 21283.35 480.58 43116.86 48086.14 2021-11-21 07:22:25.000 325 21283.36 480.61 43116.87 48086.04 2021-11-21 07:22:26.000 325 21283.36 480.64 43116.86 48086.10 2021-11-21 07:22:27.000 325 21283.38 480.66 43116.84 48086.11 2021-11-21 07:22:28.000 325 21283.38 480.68 43116.84 48086.11 2021-11-21 07:22:29.000 325 21283.41 480.71 43116.87 48086.15 2021-11-21 07:22:30.000 325 21283.40 480.72 43116.84 48086.14 2021-11-21 07:22:31.000 325 21283.43 480.75 43116.83 48086.09 2021-11-21 07:22:32.000 325 21283.45 480.74 43116.86 48086.26 2021-11-21 07:22:33.000 325 21283.45 480.74 43116.87 48086.19 2021-11-21 07:22:34.000 325 21283.47 480.75 43116.85 48086.17 2021-11-21 07:22:35.000 325 21283.47 480.76 43116.86 48086.24 2021-11-21 07:22:36.000 325 21283.51 480.76 43116.88 48086.19 2021-11-21 07:22:37.000 325 21283.52 480.77 43116.88 48086.18 2021-11-21 07:22:38.000 325 21283.52 480.76 43116.87 48086.24 2021-11-21 07:22:39.000 325 21283.53 480.79 43116.87 48086.16 2021-11-21 07:22:40.000 325 21283.56 480.80 43116.86 48086.21 2021-11-21 07:22:41.000 325 21283.55 480.80 43116.89 48086.24 2021-11-21 07:22:42.000 325 21283.54 480.82 43116.93 48086.27 2021-11-21 07:22:43.000 325 21283.53 480.85 43116.87 48086.27 2021-11-21 07:22:44.000 325 21283.54 480.88 43116.88 48086.22 2021-11-21 07:22:45.000 325 21283.56 480.91 43116.86 48086.19 2021-11-21 07:22:46.000 325 21283.53 480.95 43116.85 48086.24 2021-11-21 07:22:47.000 325 21283.56 480.96 43116.87 48086.25 2021-11-21 07:22:48.000 325 21283.59 480.98 43116.83 48086.28 2021-11-21 07:22:49.000 325 21283.62 481.03 43116.85 48086.17 2021-11-21 07:22:50.000 325 21283.64 481.04 43116.83 48086.26 2021-11-21 07:22:51.000 325 21283.62 481.07 43116.80 48086.30 2021-11-21 07:22:52.000 325 21283.63 481.10 43116.83 48086.31 2021-11-21 07:22:53.000 325 21283.67 481.10 43116.84 48086.23 2021-11-21 07:22:54.000 325 21283.70 481.09 43116.83 48086.21 2021-11-21 07:22:55.000 325 21283.67 481.13 43116.83 48086.29 2021-11-21 07:22:56.000 325 21283.67 481.13 43116.86 48086.27 2021-11-21 07:22:57.000 325 21283.68 481.10 43116.84 48086.26 2021-11-21 07:22:58.000 325 21283.68 481.07 43116.87 48086.23 2021-11-21 07:22:59.000 325 21283.70 481.06 43116.85 48086.25 2021-11-21 07:23:00.000 325 21283.75 481.02 43116.85 48086.29 2021-11-21 07:23:01.000 325 21283.77 481.03 43116.86 48086.32 2021-11-21 07:23:02.000 325 21283.81 481.03 43116.87 48086.34 2021-11-21 07:23:03.000 325 21283.84 481.01 43116.87 48086.34 2021-11-21 07:23:04.000 325 21283.86 481.01 43116.85 48086.31 2021-11-21 07:23:05.000 325 21283.89 481.02 43116.81 48086.40 2021-11-21 07:23:06.000 325 21283.88 481.01 43116.85 48086.33 2021-11-21 07:23:07.000 325 21283.87 481.03 43116.86 48086.32 2021-11-21 07:23:08.000 325 21283.89 481.03 43116.86 48086.35 2021-11-21 07:23:09.000 325 21283.86 481.04 43116.86 48086.31 2021-11-21 07:23:10.000 325 21283.89 481.05 43116.86 48086.37 2021-11-21 07:23:11.000 325 21283.86 481.09 43116.87 48086.35 2021-11-21 07:23:12.000 325 21283.88 481.07 43116.87 48086.31 2021-11-21 07:23:13.000 325 21283.93 481.06 43116.87 48086.36 2021-11-21 07:23:14.000 325 21283.90 481.07 43116.88 48086.41 2021-11-21 07:23:15.000 325 21283.91 481.09 43116.85 48086.43 2021-11-21 07:23:16.000 325 21283.94 481.12 43116.82 48086.40 2021-11-21 07:23:17.000 325 21283.94 481.12 43116.86 48086.33 2021-11-21 07:23:18.000 325 21283.96 481.10 43116.88 48086.39 2021-11-21 07:23:19.000 325 21283.98 481.11 43116.88 48086.45 2021-11-21 07:23:20.000 325 21283.98 481.11 43116.87 48086.34 2021-11-21 07:23:21.000 325 21284.02 481.11 43116.84 48086.39 2021-11-21 07:23:22.000 325 21284.02 481.13 43116.86 48086.43 2021-11-21 07:23:23.000 325 21284.02 481.14 43116.84 48086.36 2021-11-21 07:23:24.000 325 21284.05 481.15 43116.85 48086.54 2021-11-21 07:23:25.000 325 21284.06 481.16 43116.86 48086.45 2021-11-21 07:23:26.000 325 21284.07 481.17 43116.86 48086.43 2021-11-21 07:23:27.000 325 21284.10 481.17 43116.85 48086.55 2021-11-21 07:23:28.000 325 21284.10 481.20 43116.86 48086.52 2021-11-21 07:23:29.000 325 21284.08 481.21 43116.86 48086.41 2021-11-21 07:23:30.000 325 21284.12 481.18 43116.87 48086.50 2021-11-21 07:23:31.000 325 21284.14 481.18 43116.86 48086.55 2021-11-21 07:23:32.000 325 21284.12 481.18 43116.90 48086.53 2021-11-21 07:23:33.000 325 21284.12 481.15 43116.88 48086.48 2021-11-21 07:23:34.000 325 21284.12 481.15 43116.86 48086.49 2021-11-21 07:23:35.000 325 21284.09 481.12 43116.88 48086.58 2021-11-21 07:23:36.000 325 21284.07 481.10 43116.87 48086.53 2021-11-21 07:23:37.000 325 21284.09 481.09 43116.91 48086.48 2021-11-21 07:23:38.000 325 21284.11 481.08 43116.90 48086.46 2021-11-21 07:23:39.000 325 21284.07 481.09 43116.93 48086.50 2021-11-21 07:23:40.000 325 21284.07 481.08 43116.93 48086.53 2021-11-21 07:23:41.000 325 21284.07 481.08 43116.91 48086.56 2021-11-21 07:23:42.000 325 21284.04 481.07 43116.90 48086.54 2021-11-21 07:23:43.000 325 21284.07 481.08 43116.90 48086.52 2021-11-21 07:23:44.000 325 21284.07 481.09 43116.94 48086.50 2021-11-21 07:23:45.000 325 21284.06 481.10 43116.91 48086.56 2021-11-21 07:23:46.000 325 21284.04 481.12 43116.88 48086.56 2021-11-21 07:23:47.000 325 21284.06 481.16 43116.84 48086.50 2021-11-21 07:23:48.000 325 21284.08 481.17 43116.85 48086.46 2021-11-21 07:23:49.000 325 21284.08 481.20 43116.86 48086.49 2021-11-21 07:23:50.000 325 21284.07 481.23 43116.84 48086.49 2021-11-21 07:23:51.000 325 21284.06 481.25 43116.80 48086.49 2021-11-21 07:23:52.000 325 21284.05 481.28 43116.83 48086.50 2021-11-21 07:23:53.000 325 21284.09 481.29 43116.81 48086.49 2021-11-21 07:23:54.000 325 21284.07 481.31 43116.83 48086.46 2021-11-21 07:23:55.000 325 21284.07 481.36 43116.84 48086.47 2021-11-21 07:23:56.000 325 21284.04 481.36 43116.83 48086.49 2021-11-21 07:23:57.000 325 21284.02 481.35 43116.80 48086.44 2021-11-21 07:23:58.000 325 21284.03 481.36 43116.83 48086.41 2021-11-21 07:23:59.000 325 21284.05 481.33 43116.84 48086.42 2021-11-21 07:24:00.000 325 21284.06 481.32 43116.84 48086.43 2021-11-21 07:24:01.000 325 21284.07 481.31 43116.81 48086.47 2021-11-21 07:24:02.000 325 21284.12 481.27 43116.82 48086.42 2021-11-21 07:24:03.000 325 21284.16 481.25 43116.82 48086.44 2021-11-21 07:24:04.000 325 21284.20 481.22 43116.84 48086.49 2021-11-21 07:24:05.000 325 21284.25 481.19 43116.83 48086.49 2021-11-21 07:24:06.000 325 21284.26 481.20 43116.82 48086.55 2021-11-21 07:24:07.000 325 21284.24 481.16 43116.82 48086.46 2021-11-21 07:24:08.000 325 21284.29 481.16 43116.87 48086.55 2021-11-21 07:24:09.000 325 21284.35 481.11 43116.85 48086.57 2021-11-21 07:24:10.000 325 21284.34 481.07 43116.85 48086.59 2021-11-21 07:24:11.000 325 21284.37 481.06 43116.89 48086.59 2021-11-21 07:24:12.000 325 21284.38 481.07 43116.90 48086.61 2021-11-21 07:24:13.000 325 21284.40 481.06 43116.93 48086.58 2021-11-21 07:24:14.000 325 21284.42 481.05 43116.94 48086.62 2021-11-21 07:24:15.000 325 21284.44 481.07 43116.91 48086.64 2021-11-21 07:24:16.000 325 21284.47 481.05 43116.92 48086.67 2021-11-21 07:24:17.000 325 21284.49 481.04 43116.90 48086.56 2021-11-21 07:24:18.000 325 21284.49 481.05 43116.91 48086.66 2021-11-21 07:24:19.000 325 21284.45 481.06 43116.90 48086.67 2021-11-21 07:24:20.000 325 21284.48 481.05 43116.90 48086.71 2021-11-21 07:24:21.000 325 21284.48 481.11 43116.91 48086.71 2021-11-21 07:24:22.000 325 21284.47 481.08 43116.89 48086.67 2021-11-21 07:24:23.000 325 21284.47 481.08 43116.91 48086.68 2021-11-21 07:24:24.000 325 21284.47 481.10 43116.92 48086.73 2021-11-21 07:24:25.000 325 21284.48 481.13 43116.92 48086.71 2021-11-21 07:24:26.000 325 21284.46 481.16 43116.89 48086.70 2021-11-21 07:24:27.000 325 21284.46 481.17 43116.92 48086.69 2021-11-21 07:24:28.000 325 21284.45 481.18 43116.93 48086.62 2021-11-21 07:24:29.000 325 21284.45 481.19 43116.90 48086.68 2021-11-21 07:24:30.000 325 21284.47 481.26 43116.91 48086.70 2021-11-21 07:24:31.000 325 21284.49 481.27 43116.89 48086.71 2021-11-21 07:24:32.000 325 21284.47 481.30 43116.88 48086.71 2021-11-21 07:24:33.000 325 21284.48 481.30 43116.91 48086.61 2021-11-21 07:24:34.000 325 21284.45 481.31 43116.92 48086.63 2021-11-21 07:24:35.000 325 21284.45 481.29 43116.94 48086.68 2021-11-21 07:24:36.000 325 21284.47 481.29 43116.93 48086.72 2021-11-21 07:24:37.000 325 21284.44 481.28 43116.91 48086.64 2021-11-21 07:24:38.000 325 21284.43 481.26 43116.89 48086.64 2021-11-21 07:24:39.000 325 21284.41 481.28 43116.90 48086.66 2021-11-21 07:24:40.000 325 21284.42 481.28 43116.92 48086.70 2021-11-21 07:24:41.000 325 21284.38 481.26 43116.91 48086.65 2021-11-21 07:24:42.000 325 21284.41 481.28 43116.91 48086.63 2021-11-21 07:24:43.000 325 21284.44 481.27 43116.91 48086.58 2021-11-21 07:24:44.000 325 21284.44 481.26 43116.89 48086.66 2021-11-21 07:24:45.000 325 21284.45 481.25 43116.91 48086.70 2021-11-21 07:24:46.000 325 21284.43 481.27 43116.90 48086.61 2021-11-21 07:24:47.000 325 21284.46 481.28 43116.90 48086.61 2021-11-21 07:24:48.000 325 21284.49 481.29 43116.93 48086.64 2021-11-21 07:24:49.000 325 21284.47 481.30 43116.92 48086.69 2021-11-21 07:24:50.000 325 21284.46 481.31 43116.94 48086.70 2021-11-21 07:24:51.000 325 21284.49 481.28 43116.94 48086.59 2021-11-21 07:24:52.000 325 21284.52 481.30 43116.97 48086.68 2021-11-21 07:24:53.000 325 21284.49 481.30 43116.97 48086.69 2021-11-21 07:24:54.000 325 21284.48 481.30 43116.95 48086.71 2021-11-21 07:24:55.000 325 21284.52 481.29 43116.93 48086.74 2021-11-21 07:24:56.000 325 21284.53 481.30 43116.93 48086.69 2021-11-21 07:24:57.000 325 21284.53 481.29 43116.94 48086.70 2021-11-21 07:24:58.000 325 21284.52 481.28 43116.93 48086.70 2021-11-21 07:24:59.000 325 21284.54 481.24 43116.95 48086.70 2021-11-21 07:25:00.000 325 21284.55 481.23 43116.94 48086.73 2021-11-21 07:25:01.000 325 21284.54 481.24 43116.95 48086.74 2021-11-21 07:25:02.000 325 21284.59 481.21 43116.99 48086.74 2021-11-21 07:25:03.000 325 21284.65 481.21 43116.97 48086.86 2021-11-21 07:25:04.000 325 21284.64 481.20 43116.96 48086.79 2021-11-21 07:25:05.000 325 21284.66 481.19 43116.96 48086.78 2021-11-21 07:25:06.000 325 21284.67 481.16 43116.97 48086.84 2021-11-21 07:25:07.000 325 21284.69 481.12 43116.97 48086.86 2021-11-21 07:25:08.000 325 21284.68 481.07 43116.98 48086.72 2021-11-21 07:25:09.000 325 21284.68 481.05 43116.98 48086.80 2021-11-21 07:25:10.000 325 21284.70 481.05 43116.96 48086.83 2021-11-21 07:25:11.000 325 21284.72 481.01 43116.97 48086.86 2021-11-21 07:25:12.000 325 21284.75 480.99 43116.99 48086.84 2021-11-21 07:25:13.000 325 21284.77 480.98 43117.00 48086.83 2021-11-21 07:25:14.000 325 21284.78 480.93 43116.99 48086.84 2021-11-21 07:25:15.000 325 21284.78 480.88 43116.96 48086.82 2021-11-21 07:25:16.000 325 21284.77 480.86 43116.98 48086.88 2021-11-21 07:25:17.000 325 21284.78 480.85 43117.00 48086.89 2021-11-21 07:25:18.000 325 21284.74 480.83 43117.01 48086.81 2021-11-21 07:25:19.000 325 21284.75 480.81 43116.99 48086.82 2021-11-21 07:25:20.000 325 21284.71 480.78 43117.02 48086.85 2021-11-21 07:25:21.000 325 21284.70 480.78 43117.01 48086.87 2021-11-21 07:25:22.000 325 21284.72 480.77 43117.00 48086.88 2021-11-21 07:25:23.000 325 21284.73 480.73 43117.00 48086.89 2021-11-21 07:25:24.000 325 21284.74 480.70 43117.00 48086.83 2021-11-21 07:25:25.000 325 21284.76 480.66 43117.02 48086.88 2021-11-21 07:25:26.000 325 21284.76 480.64 43117.01 48086.89 2021-11-21 07:25:27.000 325 21284.78 480.60 43117.02 48086.90 2021-11-21 07:25:28.000 325 21284.79 480.59 43117.01 48086.91 2021-11-21 07:25:29.000 325 21284.76 480.57 43117.02 48086.87 2021-11-21 07:25:30.000 325 21284.77 480.55 43117.01 48086.93 2021-11-21 07:25:31.000 325 21284.79 480.56 43117.04 48086.96 2021-11-21 07:25:32.000 325 21284.80 480.53 43117.04 48086.93 2021-11-21 07:25:33.000 325 21284.81 480.48 43117.03 48086.94 2021-11-21 07:25:34.000 325 21284.82 480.46 43117.03 48086.89 2021-11-21 07:25:35.000 325 21284.81 480.43 43117.02 48086.88 2021-11-21 07:25:36.000 325 21284.81 480.44 43117.03 48086.91 2021-11-21 07:25:37.000 325 21284.79 480.43 43117.05 48086.93 2021-11-21 07:25:38.000 325 21284.81 480.42 43117.01 48086.96 2021-11-21 07:25:39.000 325 21284.84 480.40 43117.02 48086.95 2021-11-21 07:25:40.000 325 21284.79 480.39 43117.03 48086.93 2021-11-21 07:25:41.000 325 21284.79 480.38 43117.04 48086.89 2021-11-21 07:25:42.000 325 21284.78 480.37 43117.02 48086.91 2021-11-21 07:25:43.000 325 21284.78 480.37 43117.02 48086.92 2021-11-21 07:25:44.000 325 21284.76 480.36 43117.05 48086.98 2021-11-21 07:25:45.000 325 21284.78 480.36 43117.04 48086.91 2021-11-21 07:25:46.000 325 21284.78 480.33 43117.02 48086.94 2021-11-21 07:25:47.000 325 21284.76 480.33 43117.03 48086.87 2021-11-21 07:25:48.000 325 21284.75 480.30 43117.04 48086.92 2021-11-21 07:25:49.000 325 21284.73 480.31 43117.02 48086.91 2021-11-21 07:25:50.000 325 21284.74 480.29 43117.00 48086.90 2021-11-21 07:25:51.000 325 21284.71 480.28 43116.99 48086.84 2021-11-21 07:25:52.000 325 21284.72 480.24 43117.00 48086.87 2021-11-21 07:25:53.000 325 21284.70 480.21 43117.01 48086.89 2021-11-21 07:25:54.000 325 21284.69 480.22 43117.00 48086.94 2021-11-21 07:25:55.000 325 21284.68 480.18 43117.04 48086.92 2021-11-21 07:25:56.000 325 21284.69 480.18 43117.03 48086.82 2021-11-21 07:25:57.000 325 21284.64 480.19 43117.05 48086.88 2021-11-21 07:25:58.000 325 21284.64 480.16 43117.06 48086.91 2021-11-21 07:25:59.000 325 21284.64 480.16 43117.05 48086.94 2021-11-21 07:26:00.000 325 21284.63 480.12 43117.04 48086.97 2021-11-21 07:26:01.000 325 21284.63 480.10 43117.07 48086.89 2021-11-21 07:26:02.000 325 21284.65 480.10 43117.08 48086.90 2021-11-21 07:26:03.000 325 21284.66 480.08 43117.10 48086.89 2021-11-21 07:26:04.000 325 21284.68 480.09 43117.08 48086.95 2021-11-21 07:26:05.000 325 21284.69 480.12 43117.08 48086.95 2021-11-21 07:26:06.000 325 21284.74 480.09 43117.07 48086.92 2021-11-21 07:26:07.000 325 21284.75 480.10 43117.05 48086.92 2021-11-21 07:26:08.000 325 21284.76 480.07 43117.07 48086.94 2021-11-21 07:26:09.000 325 21284.75 480.09 43117.05 48086.96 2021-11-21 07:26:10.000 325 21284.78 480.09 43117.08 48086.97 2021-11-21 07:26:11.000 325 21284.82 480.10 43117.06 48086.99 2021-11-21 07:26:12.000 325 21284.82 480.10 43117.07 48086.90 2021-11-21 07:26:13.000 325 21284.79 480.10 43117.09 48086.99 2021-11-21 07:26:14.000 325 21284.80 480.13 43117.09 48087.04 2021-11-21 07:26:15.000 325 21284.81 480.13 43117.09 48087.04 2021-11-21 07:26:16.000 325 21284.83 480.17 43117.07 48087.02 2021-11-21 07:26:17.000 325 21284.83 480.20 43117.06 48087.04 2021-11-21 07:26:18.000 325 21284.84 480.21 43117.09 48087.01 2021-11-21 07:26:19.000 325 21284.91 480.22 43117.10 48087.04 2021-11-21 07:26:20.000 325 21284.89 480.25 43117.10 48087.07 2021-11-21 07:26:21.000 325 21284.87 480.32 43117.08 48086.98 2021-11-21 07:26:22.000 325 21284.88 480.35 43117.08 48087.06 2021-11-21 07:26:23.000 325 21284.93 480.35 43117.09 48087.04 2021-11-21 07:26:24.000 325 21284.96 480.39 43117.10 48087.01 2021-11-21 07:26:25.000 325 21284.95 480.44 43117.09 48087.04 2021-11-21 07:26:26.000 325 21285.00 480.48 43117.08 48087.05 2021-11-21 07:26:27.000 325 21284.98 480.50 43117.05 48087.09 2021-11-21 07:26:28.000 325 21284.97 480.51 43117.05 48087.09 2021-11-21 07:26:29.000 325 21284.96 480.56 43117.04 48086.99 2021-11-21 07:26:30.000 325 21285.00 480.61 43117.04 48087.04 2021-11-21 07:26:31.000 325 21285.00 480.65 43117.02 48087.13 2021-11-21 07:26:32.000 325 21285.01 480.65 43116.99 48087.03 2021-11-21 07:26:33.000 325 21285.02 480.69 43117.02 48086.99 2021-11-21 07:26:34.000 325 21285.01 480.74 43116.99 48087.10 2021-11-21 07:26:35.000 325 21285.00 480.77 43117.02 48087.04 2021-11-21 07:26:36.000 325 21285.01 480.78 43117.04 48086.97 2021-11-21 07:26:37.000 325 21285.01 480.78 43117.01 48087.02 2021-11-21 07:26:38.000 325 21285.02 480.82 43116.99 48087.03 2021-11-21 07:26:39.000 325 21285.06 480.88 43116.96 48087.07 2021-11-21 07:26:40.000 325 21285.07 480.89 43116.98 48087.02 2021-11-21 07:26:41.000 325 21285.09 480.94 43116.98 48087.02 2021-11-21 07:26:42.000 325 21285.09 480.95 43116.97 48087.02 2021-11-21 07:26:43.000 325 21285.10 480.97 43116.97 48086.97 2021-11-21 07:26:44.000 325 21285.10 480.98 43116.97 48087.03 2021-11-21 07:26:45.000 325 21285.11 481.02 43116.94 48087.07 2021-11-21 07:26:46.000 325 21285.12 481.02 43116.91 48086.97 2021-11-21 07:26:47.000 325 21285.12 481.04 43116.92 48086.97 2021-11-21 07:26:48.000 325 21285.15 481.03 43116.92 48087.00 2021-11-21 07:26:49.000 325 21285.12 481.03 43116.94 48087.03 2021-11-21 07:26:50.000 325 21285.13 481.04 43116.94 48087.01 2021-11-21 07:26:51.000 325 21285.14 481.05 43116.92 48087.05 2021-11-21 07:26:52.000 325 21285.12 481.05 43116.90 48086.93 2021-11-21 07:26:53.000 325 21285.12 481.06 43116.92 48086.98 2021-11-21 07:26:54.000 325 21285.13 481.07 43116.89 48087.04 2021-11-21 07:26:55.000 325 21285.14 481.05 43116.87 48087.03 2021-11-21 07:26:56.000 325 21285.13 481.09 43116.88 48087.01 2021-11-21 07:26:57.000 325 21285.14 481.11 43116.90 48087.02 2021-11-21 07:26:58.000 325 21285.12 481.15 43116.89 48086.96 2021-11-21 07:26:59.000 325 21285.12 481.13 43116.90 48087.01 2021-11-21 07:27:00.000 325 21285.11 481.17 43116.90 48087.02 2021-11-21 07:27:01.000 325 21285.13 481.20 43116.90 48087.03 2021-11-21 07:27:02.000 325 21285.11 481.24 43116.87 48086.97 2021-11-21 07:27:03.000 325 21285.10 481.28 43116.86 48086.94 2021-11-21 07:27:04.000 325 21285.12 481.30 43116.90 48086.96 2021-11-21 07:27:05.000 325 21285.09 481.33 43116.92 48086.94 2021-11-21 07:27:06.000 325 21285.07 481.33 43116.90 48086.99 2021-11-21 07:27:07.000 325 21285.04 481.36 43116.90 48086.97 2021-11-21 07:27:08.000 325 21285.01 481.35 43116.90 48086.83 2021-11-21 07:27:09.000 325 21285.02 481.33 43116.90 48086.89 2021-11-21 07:27:10.000 325 21284.99 481.32 43116.91 48086.95 2021-11-21 07:27:11.000 325 21284.99 481.31 43116.92 48086.96 2021-11-21 07:27:12.000 325 21285.03 481.31 43116.92 48086.96 2021-11-21 07:27:13.000 325 21285.05 481.31 43116.90 48086.93 2021-11-21 07:27:14.000 325 21285.05 481.29 43116.91 48086.88 2021-11-21 07:27:15.000 325 21285.07 481.27 43116.92 48086.94 2021-11-21 07:27:16.000 325 21285.11 481.24 43116.93 48086.99 2021-11-21 07:27:17.000 325 21285.12 481.20 43116.93 48086.97 2021-11-21 07:27:18.000 325 21285.16 481.15 43116.92 48086.95 2021-11-21 07:27:19.000 325 21285.18 481.10 43116.93 48086.95 2021-11-21 07:27:20.000 325 21285.18 481.08 43116.93 48087.00 2021-11-21 07:27:21.000 325 21285.21 481.02 43116.97 48087.01 2021-11-21 07:27:22.000 325 21285.24 481.02 43116.98 48087.09 2021-11-21 07:27:23.000 325 21285.25 480.98 43116.97 48087.07 2021-11-21 07:27:24.000 325 21285.27 480.99 43116.94 48087.01 2021-11-21 07:27:25.000 325 21285.31 480.96 43116.99 48087.08 2021-11-21 07:27:26.000 325 21285.34 480.97 43117.00 48087.18 2021-11-21 07:27:27.000 325 21285.32 480.93 43116.96 48087.15 2021-11-21 07:27:28.000 325 21285.32 480.91 43116.98 48087.10 2021-11-21 07:27:29.000 325 21285.37 480.92 43116.98 48087.22 2021-11-21 07:27:30.000 325 21285.40 480.95 43117.00 48087.20 2021-11-21 07:27:31.000 325 21285.43 480.95 43117.00 48087.09 2021-11-21 07:27:32.000 325 21285.44 480.95 43117.03 48087.16 2021-11-21 07:27:33.000 325 21285.45 480.98 43116.98 48087.22 2021-11-21 07:27:34.000 325 21285.48 480.98 43116.99 48087.21 2021-11-21 07:27:35.000 325 21285.50 481.00 43116.98 48087.16 2021-11-21 07:27:36.000 325 21285.48 481.03 43116.94 48087.27 2021-11-21 07:27:37.000 325 21285.48 481.05 43116.94 48087.22 2021-11-21 07:27:38.000 325 21285.48 481.05 43116.95 48087.21 2021-11-21 07:27:39.000 325 21285.48 481.07 43116.95 48087.18 2021-11-21 07:27:40.000 325 21285.49 481.08 43116.99 48087.14 2021-11-21 07:27:41.000 325 21285.49 481.09 43116.97 48087.18 2021-11-21 07:27:42.000 325 21285.50 481.09 43116.97 48087.24 2021-11-21 07:27:43.000 325 21285.52 481.09 43116.95 48087.17 2021-11-21 07:27:44.000 325 21285.54 481.11 43116.97 48087.23 2021-11-21 07:27:45.000 325 21285.55 481.12 43116.98 48087.26 2021-11-21 07:27:46.000 325 21285.50 481.16 43116.95 48087.21 2021-11-21 07:27:47.000 325 21285.51 481.19 43116.96 48087.13 2021-11-21 07:27:48.000 325 21285.51 481.20 43116.99 48087.21 2021-11-21 07:27:49.000 325 21285.51 481.22 43116.99 48087.16 2021-11-21 07:27:50.000 325 21285.50 481.23 43116.97 48087.16 2021-11-21 07:27:51.000 325 21285.50 481.27 43116.98 48087.26 2021-11-21 07:27:52.000 325 21285.48 481.28 43116.98 48087.23 2021-11-21 07:27:53.000 325 21285.52 481.29 43116.98 48087.18 2021-11-21 07:27:54.000 325 21285.53 481.29 43116.96 48087.16 2021-11-21 07:27:55.000 325 21285.52 481.31 43116.95 48087.26 2021-11-21 07:27:56.000 325 21285.57 481.29 43116.96 48087.12 2021-11-21 07:27:57.000 325 21285.57 481.28 43116.96 48087.17 2021-11-21 07:27:58.000 325 21285.60 481.25 43116.96 48087.28 2021-11-21 07:27:59.000 325 21285.61 481.26 43116.95 48087.24 2021-11-21 07:28:00.000 325 21285.63 481.27 43116.98 48087.22 2021-11-21 07:28:01.000 325 21285.65 481.26 43116.95 48087.28 2021-11-21 07:28:02.000 325 21285.65 481.26 43116.96 48087.28 2021-11-21 07:28:03.000 325 21285.62 481.26 43116.94 48087.14 2021-11-21 07:28:04.000 325 21285.64 481.23 43116.93 48087.23 2021-11-21 07:28:05.000 325 21285.67 481.21 43116.95 48087.26 2021-11-21 07:28:06.000 325 21285.67 481.21 43116.98 48087.31 2021-11-21 07:28:07.000 325 21285.69 481.19 43116.99 48087.31 2021-11-21 07:28:08.000 325 21285.69 481.19 43116.99 48087.34 2021-11-21 07:28:09.000 325 21285.68 481.17 43116.99 48087.27 2021-11-21 07:28:10.000 325 21285.69 481.19 43116.98 48087.33 2021-11-21 07:28:11.000 325 21285.73 481.19 43116.99 48087.38 2021-11-21 07:28:12.000 325 21285.74 481.19 43117.03 48087.26 2021-11-21 07:28:13.000 325 21285.71 481.20 43117.04 48087.35 2021-11-21 07:28:14.000 325 21285.70 481.22 43117.07 48087.42 2021-11-21 07:28:15.000 325 21285.73 481.23 43117.07 48087.36 2021-11-21 07:28:16.000 325 21285.70 481.25 43117.06 48087.35 2021-11-21 07:28:17.000 325 21285.66 481.26 43117.04 48087.32 2021-11-21 07:28:18.000 325 21285.67 481.31 43117.02 48087.35 2021-11-21 07:28:19.000 325 21285.69 481.35 43117.04 48087.32 2021-11-21 07:28:20.000 325 21285.70 481.39 43117.01 48087.37 2021-11-21 07:28:21.000 325 21285.72 481.46 43117.02 48087.40 2021-11-21 07:28:22.000 325 21285.74 481.49 43117.02 48087.37 2021-11-21 07:28:23.000 325 21285.74 481.51 43117.00 48087.34 2021-11-21 07:28:24.000 325 21285.72 481.56 43117.02 48087.31 2021-11-21 07:28:25.000 325 21285.70 481.61 43116.99 48087.31 2021-11-21 07:28:26.000 325 21285.70 481.64 43117.00 48087.32 2021-11-21 07:28:27.000 325 21285.70 481.67 43117.00 48087.35 2021-11-21 07:28:28.000 325 21285.67 481.72 43117.01 48087.32 2021-11-21 07:28:29.000 325 21285.67 481.73 43116.99 48087.32 2021-11-21 07:28:30.000 325 21285.68 481.77 43116.99 48087.33 2021-11-21 07:28:31.000 325 21285.68 481.80 43117.01 48087.36 2021-11-21 07:28:32.000 325 21285.66 481.81 43116.99 48087.21 2021-11-21 07:28:33.000 325 21285.65 481.83 43116.98 48087.25 2021-11-21 07:28:34.000 325 21285.70 481.87 43117.00 48087.28 2021-11-21 07:28:35.000 325 21285.70 481.90 43116.98 48087.33 2021-11-21 07:28:36.000 325 21285.70 481.89 43117.00 48087.31 2021-11-21 07:28:37.000 325 21285.71 481.90 43117.00 48087.27 2021-11-21 07:28:38.000 325 21285.68 481.93 43116.97 48087.27 2021-11-21 07:28:39.000 325 21285.68 481.93 43116.98 48087.33 2021-11-21 07:28:40.000 325 21285.70 481.95 43116.98 48087.33 2021-11-21 07:28:41.000 325 21285.71 481.97 43117.00 48087.27 2021-11-21 07:28:42.000 325 21285.72 481.97 43117.03 48087.25 2021-11-21 07:28:43.000 325 21285.69 482.00 43117.00 48087.42 2021-11-21 07:28:44.000 325 21285.72 482.02 43117.00 48087.33 2021-11-21 07:28:45.000 325 21285.70 482.02 43117.01 48087.31 2021-11-21 07:28:46.000 325 21285.69 482.03 43117.03 48087.27 2021-11-21 07:28:47.000 325 21285.69 482.02 43117.03 48087.30 2021-11-21 07:28:48.000 325 21285.66 482.03 43117.00 48087.31 2021-11-21 07:28:49.000 325 21285.67 482.01 43117.04 48087.32 2021-11-21 07:28:50.000 325 21285.71 481.99 43117.07 48087.41 2021-11-21 07:28:51.000 325 21285.74 481.98 43117.07 48087.40 2021-11-21 07:28:52.000 325 21285.73 481.97 43117.09 48087.43 2021-11-21 07:28:53.000 325 21285.73 481.95 43117.07 48087.33 2021-11-21 07:28:54.000 325 21285.69 481.96 43117.10 48087.40 2021-11-21 07:28:55.000 325 21285.67 481.93 43117.11 48087.42 2021-11-21 07:28:56.000 325 21285.67 481.91 43117.12 48087.45 2021-11-21 07:28:57.000 325 21285.68 481.91 43117.16 48087.48 2021-11-21 07:28:58.000 325 21285.70 481.90 43117.17 48087.46 2021-11-21 07:28:59.000 325 21285.73 481.88 43117.18 48087.44 2021-11-21 07:29:00.000 325 21285.75 481.86 43117.17 48087.48 2021-11-21 07:29:01.000 325 21285.78 481.86 43117.17 48087.51 2021-11-21 07:29:02.000 325 21285.79 481.86 43117.16 48087.52 2021-11-21 07:29:03.000 325 21285.81 481.85 43117.15 48087.47 2021-11-21 07:29:04.000 325 21285.82 481.86 43117.15 48087.50 2021-11-21 07:29:05.000 325 21285.86 481.80 43117.16 48087.47 2021-11-21 07:29:06.000 325 21285.89 481.76 43117.15 48087.50 2021-11-21 07:29:07.000 325 21285.88 481.74 43117.17 48087.52 2021-11-21 07:29:08.000 325 21285.89 481.71 43117.18 48087.51 2021-11-21 07:29:09.000 325 21285.92 481.67 43117.17 48087.62 2021-11-21 07:29:10.000 325 21285.95 481.63 43117.18 48087.55 2021-11-21 07:29:11.000 325 21285.93 481.63 43117.19 48087.56 2021-11-21 07:29:12.000 325 21286.01 481.62 43117.19 48087.58 2021-11-21 07:29:13.000 325 21286.02 481.62 43117.20 48087.61 2021-11-21 07:29:14.000 325 21286.05 481.58 43117.19 48087.62 2021-11-21 07:29:15.000 325 21286.07 481.57 43117.19 48087.65 2021-11-21 07:29:16.000 325 21286.08 481.54 43117.22 48087.62 2021-11-21 07:29:17.000 325 21286.11 481.55 43117.25 48087.66 2021-11-21 07:29:18.000 325 21286.13 481.57 43117.24 48087.66 2021-11-21 07:29:19.000 325 21286.15 481.56 43117.22 48087.69 2021-11-21 07:29:20.000 325 21286.19 481.57 43117.20 48087.71 2021-11-21 07:29:21.000 325 21286.21 481.56 43117.20 48087.73 2021-11-21 07:29:22.000 325 21286.22 481.55 43117.20 48087.72 2021-11-21 07:29:23.000 325 21286.22 481.55 43117.19 48087.71 2021-11-21 07:29:24.000 325 21286.24 481.54 43117.18 48087.81 2021-11-21 07:29:25.000 325 21286.30 481.54 43117.19 48087.76 2021-11-21 07:29:26.000 325 21286.34 481.54 43117.18 48087.72 2021-11-21 07:29:27.000 325 21286.31 481.57 43117.19 48087.76 2021-11-21 07:29:28.000 325 21286.33 481.57 43117.19 48087.75 2021-11-21 07:29:29.000 325 21286.34 481.55 43117.20 48087.73 2021-11-21 07:29:30.000 325 21286.37 481.53 43117.22 48087.71 2021-11-21 07:29:31.000 325 21286.38 481.51 43117.19 48087.82 2021-11-21 07:29:32.000 325 21286.39 481.50 43117.20 48087.76 2021-11-21 07:29:33.000 325 21286.44 481.52 43117.18 48087.71 2021-11-21 07:29:34.000 325 21286.42 481.53 43117.16 48087.77 2021-11-21 07:29:35.000 325 21286.40 481.50 43117.14 48087.77 2021-11-21 07:29:36.000 325 21286.43 481.47 43117.14 48087.78 2021-11-21 07:29:37.000 325 21286.45 481.48 43117.19 48087.74 2021-11-21 07:29:38.000 325 21286.46 481.51 43117.18 48087.85 2021-11-21 07:29:39.000 325 21286.48 481.50 43117.16 48087.79 2021-11-21 07:29:40.000 325 21286.47 481.51 43117.15 48087.71 2021-11-21 07:29:41.000 325 21286.48 481.51 43117.14 48087.79 2021-11-21 07:29:42.000 325 21286.48 481.51 43117.11 48087.78 2021-11-21 07:29:43.000 325 21286.49 481.52 43117.13 48087.79 2021-11-21 07:29:44.000 325 21286.56 481.54 43117.17 48087.83 2021-11-21 07:29:45.000 325 21286.58 481.56 43117.13 48087.86 2021-11-21 07:29:46.000 325 21286.59 481.56 43117.08 48087.75 2021-11-21 07:29:47.000 325 21286.61 481.56 43117.07 48087.80 2021-11-21 07:29:48.000 325 21286.63 481.55 43117.06 48087.83 2021-11-21 07:29:49.000 325 21286.63 481.54 43117.08 48087.81 2021-11-21 07:29:50.000 325 21286.63 481.53 43117.06 48087.78 2021-11-21 07:29:51.000 325 21286.63 481.53 43117.06 48087.86 2021-11-21 07:29:52.000 325 21286.67 481.48 43117.03 48087.85 2021-11-21 07:29:53.000 325 21286.73 481.46 43117.08 48087.84 2021-11-21 07:29:54.000 325 21286.76 481.46 43117.10 48087.87 2021-11-21 07:29:55.000 325 21286.79 481.43 43117.08 48087.86 2021-11-21 07:29:56.000 325 21286.84 481.41 43117.12 48087.85 2021-11-21 07:29:57.000 325 21286.85 481.40 43117.11 48087.95 2021-11-21 07:29:58.000 325 21286.85 481.41 43117.10 48087.94 2021-11-21 07:29:59.000 325 21286.89 481.41 43117.09 48087.85 2021-11-21 07:30:00.000 325 21286.95 481.38 43117.08 48087.93 2021-11-21 07:30:01.000 325 21286.99 481.39 43117.09 48087.95 2021-11-21 07:30:02.000 325 21287.02 481.39 43117.08 48088.00 2021-11-21 07:30:03.000 325 21287.02 481.38 43117.08 48087.98 2021-11-21 07:30:04.000 325 21287.02 481.39 43117.09 48088.03 2021-11-21 07:30:05.000 325 21287.06 481.38 43117.13 48088.02 2021-11-21 07:30:06.000 325 21287.05 481.35 43117.15 48088.01 2021-11-21 07:30:07.000 325 21287.04 481.37 43117.12 48088.00 2021-11-21 07:30:08.000 325 21287.09 481.32 43117.10 48088.03 2021-11-21 07:30:09.000 325 21287.14 481.33 43117.12 48088.07 2021-11-21 07:30:10.000 325 21287.19 481.31 43117.10 48088.10 2021-11-21 07:30:11.000 325 21287.20 481.26 43117.11 48088.06 2021-11-21 07:30:12.000 325 21287.21 481.25 43117.10 48088.09 2021-11-21 07:30:13.000 325 21287.23 481.24 43117.09 48088.12 2021-11-21 07:30:14.000 325 21287.26 481.24 43117.12 48088.13 2021-11-21 07:30:15.000 325 21287.25 481.25 43117.12 48088.12 2021-11-21 07:30:16.000 325 21287.24 481.25 43117.12 48088.14 2021-11-21 07:30:17.000 325 21287.27 481.27 43117.09 48088.09 2021-11-21 07:30:18.000 325 21287.28 481.28 43117.11 48088.06 2021-11-21 07:30:19.000 325 21287.24 481.29 43117.08 48088.09 2021-11-21 07:30:20.000 325 21287.23 481.34 43117.08 48088.12 2021-11-21 07:30:21.000 325 21287.23 481.36 43117.09 48088.08 2021-11-21 07:30:22.000 325 21287.22 481.40 43117.11 48088.11 2021-11-21 07:30:23.000 325 21287.25 481.41 43117.08 48088.09 2021-11-21 07:30:24.000 325 21287.24 481.42 43117.09 48088.02 2021-11-21 07:30:25.000 325 21287.16 481.48 43117.09 48088.04 2021-11-21 07:30:26.000 325 21287.16 481.54 43117.06 48088.05 2021-11-21 07:30:27.000 325 21287.14 481.59 43117.06 48088.09 2021-11-21 07:30:28.000 325 21287.17 481.57 43117.08 48088.04 2021-11-21 07:30:29.000 325 21287.12 481.60 43117.07 48088.03 2021-11-21 07:30:30.000 325 21287.12 481.63 43117.06 48088.02 2021-11-21 07:30:31.000 325 21287.12 481.63 43117.05 48088.01 2021-11-21 07:30:32.000 325 21287.09 481.65 43117.05 48088.03 2021-11-21 07:30:33.000 325 21287.07 481.66 43117.05 48088.03 2021-11-21 07:30:34.000 325 21287.05 481.68 43117.09 48088.01 2021-11-21 07:30:35.000 325 21287.02 481.72 43117.07 48087.96 2021-11-21 07:30:36.000 325 21286.99 481.71 43117.10 48087.96 2021-11-21 07:30:37.000 325 21286.99 481.68 43117.10 48087.99 2021-11-21 07:30:38.000 325 21286.96 481.66 43117.07 48087.97 2021-11-21 07:30:39.000 325 21286.99 481.63 43117.09 48087.95 2021-11-21 07:30:40.000 325 21286.98 481.62 43117.09 48087.97 2021-11-21 07:30:41.000 325 21286.98 481.62 43117.07 48087.95 2021-11-21 07:30:42.000 325 21286.98 481.58 43117.07 48087.94 2021-11-21 07:30:43.000 325 21286.98 481.57 43117.09 48087.91 2021-11-21 07:30:44.000 325 21286.93 481.58 43117.10 48087.90 2021-11-21 07:30:45.000 325 21286.87 481.58 43117.11 48087.99 2021-11-21 07:30:46.000 325 21286.85 481.56 43117.12 48087.95 2021-11-21 07:30:47.000 325 21286.84 481.58 43117.10 48087.85 2021-11-21 07:30:48.000 325 21286.83 481.58 43117.13 48087.93 2021-11-21 07:30:49.000 325 21286.79 481.59 43117.12 48087.92 2021-11-21 07:30:50.000 325 21286.78 481.59 43117.12 48087.89 2021-11-21 07:30:51.000 325 21286.75 481.61 43117.14 48087.90 2021-11-21 07:30:52.000 325 21286.73 481.63 43117.12 48087.92 2021-11-21 07:30:53.000 325 21286.72 481.63 43117.11 48087.91 2021-11-21 07:30:54.000 325 21286.68 481.63 43117.11 48087.88 2021-11-21 07:30:55.000 325 21286.62 481.65 43117.15 48087.86 2021-11-21 07:30:56.000 325 21286.60 481.68 43117.12 48087.85 2021-11-21 07:30:57.000 325 21286.57 481.67 43117.12 48087.80 2021-11-21 07:30:58.000 325 21286.54 481.67 43117.11 48087.87 2021-11-21 07:30:59.000 325 21286.53 481.65 43117.12 48087.81 2021-11-21 07:31:00.000 325 21286.50 481.63 43117.09 48087.81 2021-11-21 07:31:01.000 325 21286.46 481.66 43117.07 48087.78 2021-11-21 07:31:02.000 325 21286.47 481.61 43117.06 48087.76 2021-11-21 07:31:03.000 325 21286.46 481.58 43117.11 48087.73 2021-11-21 07:31:04.000 325 21286.46 481.55 43117.13 48087.71 2021-11-21 07:31:05.000 325 21286.43 481.54 43117.10 48087.76 2021-11-21 07:31:06.000 325 21286.44 481.53 43117.12 48087.77 2021-11-21 07:31:07.000 325 21286.45 481.54 43117.12 48087.77 2021-11-21 07:31:08.000 325 21286.46 481.56 43117.12 48087.72 2021-11-21 07:31:09.000 325 21286.44 481.58 43117.09 48087.73 2021-11-21 07:31:10.000 325 21286.41 481.60 43117.11 48087.76 2021-11-21 07:31:11.000 325 21286.42 481.59 43117.11 48087.74 2021-11-21 07:31:12.000 325 21286.40 481.59 43117.14 48087.73 2021-11-21 07:31:13.000 325 21286.41 481.56 43117.13 48087.74 2021-11-21 07:31:14.000 325 21286.40 481.57 43117.08 48087.70 2021-11-21 07:31:15.000 325 21286.42 481.58 43117.11 48087.72 2021-11-21 07:31:16.000 325 21286.40 481.56 43117.08 48087.70 2021-11-21 07:31:17.000 325 21286.36 481.57 43117.09 48087.71 2021-11-21 07:31:18.000 325 21286.34 481.54 43117.14 48087.69 2021-11-21 07:31:19.000 325 21286.33 481.53 43117.13 48087.75 2021-11-21 07:31:20.000 325 21286.34 481.48 43117.13 48087.72 2021-11-21 07:31:21.000 325 21286.34 481.47 43117.18 48087.71 2021-11-21 07:31:22.000 325 21286.31 481.49 43117.17 48087.74 2021-11-21 07:31:23.000 325 21286.34 481.51 43117.16 48087.68 2021-11-21 07:31:24.000 325 21286.34 481.51 43117.17 48087.69 2021-11-21 07:31:25.000 325 21286.30 481.54 43117.18 48087.71 2021-11-21 07:31:26.000 325 21286.27 481.56 43117.17 48087.73 2021-11-21 07:31:27.000 325 21286.27 481.62 43117.14 48087.71 2021-11-21 07:31:28.000 325 21286.28 481.65 43117.12 48087.70 2021-11-21 07:31:29.000 325 21286.28 481.67 43117.13 48087.68 2021-11-21 07:31:30.000 325 21286.30 481.69 43117.19 48087.69 2021-11-21 07:31:31.000 325 21286.29 481.72 43117.16 48087.71 2021-11-21 07:31:32.000 325 21286.29 481.76 43117.17 48087.68 2021-11-21 07:31:33.000 325 21286.27 481.79 43117.16 48087.61 2021-11-21 07:31:34.000 325 21286.27 481.83 43117.12 48087.67 2021-11-21 07:31:35.000 325 21286.27 481.86 43117.10 48087.68 2021-11-21 07:31:36.000 325 21286.24 481.90 43117.13 48087.65 2021-11-21 07:31:37.000 325 21286.23 481.92 43117.14 48087.63 2021-11-21 07:31:38.000 325 21286.23 481.97 43117.13 48087.58 2021-11-21 07:31:39.000 325 21286.24 482.00 43117.14 48087.60 2021-11-21 07:31:40.000 325 21286.22 482.03 43117.09 48087.61 2021-11-21 07:31:41.000 325 21286.20 482.04 43117.11 48087.60 2021-11-21 07:31:42.000 325 21286.17 482.05 43117.15 48087.63 2021-11-21 07:31:43.000 325 21286.15 482.06 43117.13 48087.58 2021-11-21 07:31:44.000 325 21286.13 482.09 43117.10 48087.57 2021-11-21 07:31:45.000 325 21286.09 482.12 43117.10 48087.52 2021-11-21 07:31:46.000 325 21286.11 482.13 43117.09 48087.53 2021-11-21 07:31:47.000 325 21286.10 482.13 43117.08 48087.56 2021-11-21 07:31:48.000 325 21286.10 482.16 43117.06 48087.49 2021-11-21 07:31:49.000 325 21286.08 482.15 43117.05 48087.51 2021-11-21 07:31:50.000 325 21286.02 482.16 43117.04 48087.48 2021-11-21 07:31:51.000 325 21286.00 482.14 43117.05 48087.51 2021-11-21 07:31:52.000 325 21286.00 482.16 43117.08 48087.49 2021-11-21 07:31:53.000 325 21285.99 482.16 43117.11 48087.52 2021-11-21 07:31:54.000 325 21285.96 482.15 43117.12 48087.52 2021-11-21 07:31:55.000 325 21285.93 482.18 43117.13 48087.49 2021-11-21 07:31:56.000 325 21285.88 482.18 43117.11 48087.48 2021-11-21 07:31:57.000 325 21285.84 482.19 43117.13 48087.50 2021-11-21 07:31:58.000 325 21285.84 482.23 43117.14 48087.47 2021-11-21 07:31:59.000 325 21285.82 482.25 43117.16 48087.50 2021-11-21 07:32:00.000 325 21285.80 482.26 43117.17 48087.47 2021-11-21 07:32:01.000 325 21285.79 482.26 43117.16 48087.43 2021-11-21 07:32:02.000 325 21285.74 482.28 43117.16 48087.44 2021-11-21 07:32:03.000 325 21285.76 482.34 43117.15 48087.48 2021-11-21 07:32:04.000 325 21285.72 482.37 43117.16 48087.45 2021-11-21 07:32:05.000 325 21285.68 482.37 43117.14 48087.44 2021-11-21 07:32:06.000 325 21285.66 482.44 43117.15 48087.42 2021-11-21 07:32:07.000 325 21285.63 482.44 43117.14 48087.40 2021-11-21 07:32:08.000 325 21285.61 482.43 43117.10 48087.36 2021-11-21 07:32:09.000 325 21285.58 482.46 43117.07 48087.36 2021-11-21 07:32:10.000 325 21285.59 482.46 43117.11 48087.41 2021-11-21 07:32:11.000 325 21285.60 482.45 43117.11 48087.39 2021-11-21 07:32:12.000 325 21285.62 482.44 43117.12 48087.44 2021-11-21 07:32:13.000 325 21285.58 482.46 43117.13 48087.37 2021-11-21 07:32:14.000 325 21285.56 482.48 43117.18 48087.34 2021-11-21 07:32:15.000 325 21285.53 482.46 43117.16 48087.39 2021-11-21 07:32:16.000 325 21285.48 482.48 43117.15 48087.37 2021-11-21 07:32:17.000 325 21285.50 482.47 43117.14 48087.40 2021-11-21 07:32:18.000 325 21285.51 482.45 43117.16 48087.38 2021-11-21 07:32:19.000 325 21285.48 482.46 43117.19 48087.28 2021-11-21 07:32:20.000 325 21285.47 482.47 43117.19 48087.33 2021-11-21 07:32:21.000 325 21285.44 482.47 43117.20 48087.34 2021-11-21 07:32:22.000 325 21285.43 482.46 43117.18 48087.36 2021-11-21 07:32:23.000 325 21285.39 482.50 43117.17 48087.37 2021-11-21 07:32:24.000 325 21285.40 482.51 43117.18 48087.35 2021-11-21 07:32:25.000 325 21285.40 482.52 43117.16 48087.32 2021-11-21 07:32:26.000 325 21285.37 482.55 43117.15 48087.31 2021-11-21 07:32:27.000 325 21285.36 482.57 43117.14 48087.28 2021-11-21 07:32:28.000 325 21285.36 482.62 43117.12 48087.30 2021-11-21 07:32:29.000 325 21285.38 482.66 43117.14 48087.35 2021-11-21 07:32:30.000 325 21285.34 482.69 43117.16 48087.28 2021-11-21 07:32:31.000 325 21285.29 482.75 43117.15 48087.29 2021-11-21 07:32:32.000 325 21285.31 482.76 43117.14 48087.29 2021-11-21 07:32:33.000 325 21285.30 482.79 43117.12 48087.29 2021-11-21 07:32:34.000 325 21285.27 482.79 43117.09 48087.25 2021-11-21 07:32:35.000 325 21285.25 482.80 43117.06 48087.22 2021-11-21 07:32:36.000 325 21285.26 482.82 43117.08 48087.19 2021-11-21 07:32:37.000 325 21285.27 482.84 43117.08 48087.21 2021-11-21 07:32:38.000 325 21285.25 482.85 43117.09 48087.20 2021-11-21 07:32:39.000 325 21285.24 482.86 43117.08 48087.20 2021-11-21 07:32:40.000 325 21285.25 482.85 43117.09 48087.22 2021-11-21 07:32:41.000 325 21285.24 482.87 43117.09 48087.23 2021-11-21 07:32:42.000 325 21285.20 482.90 43117.10 48087.20 2021-11-21 07:32:43.000 325 21285.18 482.91 43117.09 48087.18 2021-11-21 07:32:44.000 325 21285.18 482.94 43117.06 48087.12 2021-11-21 07:32:45.000 325 21285.17 482.95 43117.08 48087.20 2021-11-21 07:32:46.000 325 21285.14 482.98 43117.06 48087.18 2021-11-21 07:32:47.000 325 21285.10 483.02 43117.04 48087.11 2021-11-21 07:32:48.000 325 21285.10 483.04 43117.03 48087.15 2021-11-21 07:32:49.000 325 21285.12 483.06 43117.03 48087.12 2021-11-21 07:32:50.000 325 21285.11 483.08 43117.03 48087.08 2021-11-21 07:32:51.000 325 21285.12 483.11 43117.06 48087.09 2021-11-21 07:32:52.000 325 21285.08 483.13 43117.04 48087.17 2021-11-21 07:32:53.000 325 21285.10 483.14 43117.04 48087.11 2021-11-21 07:32:54.000 325 21285.07 483.15 43117.03 48087.08 2021-11-21 07:32:55.000 325 21285.08 483.16 43117.04 48087.08 2021-11-21 07:32:56.000 325 21285.07 483.17 43117.02 48087.09 2021-11-21 07:32:57.000 325 21285.05 483.16 43117.02 48087.06 2021-11-21 07:32:58.000 325 21285.02 483.16 43117.04 48087.12 2021-11-21 07:32:59.000 325 21285.04 483.18 43117.04 48087.07 2021-11-21 07:33:00.000 325 21285.03 483.18 43117.04 48087.07 2021-11-21 07:33:01.000 325 21285.05 483.16 43117.09 48087.08 2021-11-21 07:33:02.000 325 21285.13 483.16 43117.07 48087.11 2021-11-21 07:33:03.000 325 21285.15 483.16 43117.07 48087.15 2021-11-21 07:33:04.000 325 21285.15 483.19 43117.04 48087.10 2021-11-21 07:33:05.000 325 21285.16 483.21 43117.01 48087.10 2021-11-21 07:33:06.000 325 21285.17 483.19 43117.02 48087.12 2021-11-21 07:33:07.000 325 21285.11 483.20 43117.03 48087.14 2021-11-21 07:33:08.000 325 21285.11 483.23 43117.06 48087.14 2021-11-21 07:33:09.000 325 21285.13 483.25 43117.04 48087.14 2021-11-21 07:33:10.000 325 21285.11 483.28 43117.06 48087.13 2021-11-21 07:33:11.000 325 21285.09 483.31 43117.06 48087.16 2021-11-21 07:33:12.000 325 21285.07 483.33 43117.05 48087.09 2021-11-21 07:33:13.000 325 21285.05 483.33 43117.02 48087.11 2021-11-21 07:33:14.000 325 21285.05 483.34 43117.07 48087.17 2021-11-21 07:33:15.000 325 21285.08 483.35 43117.06 48087.13 2021-11-21 07:33:16.000 325 21285.11 483.35 43117.05 48087.11 2021-11-21 07:33:17.000 325 21285.11 483.36 43117.06 48087.11 2021-11-21 07:33:18.000 325 21285.14 483.34 43117.01 48087.12 2021-11-21 07:33:19.000 325 21285.13 483.33 43117.05 48087.07 2021-11-21 07:33:20.000 325 21285.13 483.32 43117.03 48087.12 2021-11-21 07:33:21.000 325 21285.17 483.30 43117.04 48087.14 2021-11-21 07:33:22.000 325 21285.17 483.30 43117.05 48087.10 2021-11-21 07:33:23.000 325 21285.13 483.28 43117.06 48087.12 2021-11-21 07:33:24.000 325 21285.13 483.24 43117.07 48087.19 2021-11-21 07:33:25.000 325 21285.14 483.19 43117.08 48087.17 2021-11-21 07:33:26.000 325 21285.17 483.18 43117.10 48087.14 2021-11-21 07:33:27.000 325 21285.20 483.19 43117.10 48087.19 2021-11-21 07:33:28.000 325 21285.22 483.17 43117.08 48087.19 2021-11-21 07:33:29.000 325 21285.24 483.13 43117.05 48087.24 2021-11-21 07:33:30.000 325 21285.26 483.14 43117.07 48087.21 2021-11-21 07:33:31.000 325 21285.31 483.13 43117.06 48087.19 2021-11-21 07:33:32.000 325 21285.29 483.16 43117.07 48087.24 2021-11-21 07:33:33.000 325 21285.32 483.17 43117.08 48087.23 2021-11-21 07:33:34.000 325 21285.33 483.15 43117.07 48087.23 2021-11-21 07:33:35.000 325 21285.33 483.17 43117.06 48087.24 2021-11-21 07:33:36.000 325 21285.35 483.17 43117.08 48087.23 2021-11-21 07:33:37.000 325 21285.35 483.21 43117.06 48087.21 2021-11-21 07:33:38.000 325 21285.36 483.18 43117.03 48087.23 2021-11-21 07:33:39.000 325 21285.39 483.19 43117.03 48087.24 2021-11-21 07:33:40.000 325 21285.41 483.19 43117.03 48087.27 2021-11-21 07:33:41.000 325 21285.40 483.21 43117.04 48087.28 2021-11-21 07:33:42.000 325 21285.40 483.22 43117.04 48087.20 2021-11-21 07:33:43.000 325 21285.43 483.20 43117.06 48087.26 2021-11-21 07:33:44.000 325 21285.42 483.18 43117.06 48087.30 2021-11-21 07:33:45.000 325 21285.42 483.15 43117.03 48087.25 2021-11-21 07:33:46.000 325 21285.47 483.14 43117.03 48087.28 2021-11-21 07:33:47.000 325 21285.54 483.09 43117.07 48087.30 2021-11-21 07:33:48.000 325 21285.58 483.05 43117.05 48087.32 2021-11-21 07:33:49.000 325 21285.61 483.01 43117.05 48087.28 2021-11-21 07:33:50.000 325 21285.66 482.96 43117.07 48087.33 2021-11-21 07:33:51.000 325 21285.68 482.92 43117.08 48087.37 2021-11-21 07:33:52.000 325 21285.76 482.88 43117.07 48087.44 2021-11-21 07:33:53.000 325 21285.78 482.88 43117.05 48087.44 2021-11-21 07:33:54.000 325 21285.80 482.89 43117.08 48087.44 2021-11-21 07:33:55.000 325 21285.84 482.91 43117.08 48087.43 2021-11-21 07:33:56.000 325 21285.86 482.93 43117.10 48087.48 2021-11-21 07:33:57.000 325 21285.87 482.93 43117.13 48087.49 2021-11-21 07:33:58.000 325 21285.90 482.88 43117.12 48087.46 2021-11-21 07:33:59.000 325 21285.90 482.82 43117.12 48087.48 2021-11-21 07:34:00.000 325 21285.86 482.81 43117.14 48087.55 2021-11-21 07:34:01.000 325 21285.87 482.78 43117.12 48087.54 2021-11-21 07:34:02.000 325 21285.86 482.76 43117.14 48087.52 2021-11-21 07:34:03.000 325 21285.82 482.80 43117.14 48087.50 2021-11-21 07:34:04.000 325 21285.82 482.82 43117.16 48087.53 2021-11-21 07:34:05.000 325 21285.82 482.83 43117.15 48087.50 2021-11-21 07:34:06.000 325 21285.80 482.88 43117.17 48087.58 2021-11-21 07:34:07.000 325 21285.82 482.89 43117.17 48087.55 2021-11-21 07:34:08.000 325 21285.83 482.87 43117.20 48087.52 2021-11-21 07:34:09.000 325 21285.79 482.89 43117.16 48087.54 2021-11-21 07:34:10.000 325 21285.79 482.93 43117.17 48087.56 2021-11-21 07:34:11.000 325 21285.83 482.96 43117.16 48087.53 2021-11-21 07:34:12.000 325 21285.78 483.03 43117.15 48087.52 2021-11-21 07:34:13.000 325 21285.77 483.07 43117.18 48087.51 2021-11-21 07:34:14.000 325 21285.75 483.10 43117.18 48087.49 2021-11-21 07:34:15.000 325 21285.76 483.10 43117.16 48087.48 2021-11-21 07:34:16.000 325 21285.79 483.10 43117.15 48087.48 2021-11-21 07:34:17.000 325 21285.79 483.13 43117.16 48087.49 2021-11-21 07:34:18.000 325 21285.79 483.16 43117.14 48087.48 2021-11-21 07:34:19.000 325 21285.76 483.18 43117.17 48087.46 2021-11-21 07:34:20.000 325 21285.81 483.18 43117.18 48087.47 2021-11-21 07:34:21.000 325 21285.83 483.18 43117.15 48087.49 2021-11-21 07:34:22.000 325 21285.81 483.16 43117.17 48087.49 2021-11-21 07:34:23.000 325 21285.81 483.15 43117.18 48087.51 2021-11-21 07:34:24.000 325 21285.82 483.14 43117.16 48087.46 2021-11-21 07:34:25.000 325 21285.82 483.12 43117.15 48087.48 2021-11-21 07:34:26.000 325 21285.83 483.11 43117.19 48087.51 2021-11-21 07:34:27.000 325 21285.80 483.08 43117.18 48087.52 2021-11-21 07:34:28.000 325 21285.83 483.05 43117.19 48087.52 2021-11-21 07:34:29.000 325 21285.84 483.00 43117.18 48087.55 2021-11-21 07:34:30.000 325 21285.83 482.96 43117.19 48087.57 2021-11-21 07:34:31.000 325 21285.85 482.92 43117.18 48087.58 2021-11-21 07:34:32.000 325 21285.87 482.88 43117.18 48087.53 2021-11-21 07:34:33.000 325 21285.85 482.84 43117.19 48087.56 2021-11-21 07:34:34.000 325 21285.88 482.84 43117.21 48087.61 2021-11-21 07:34:35.000 325 21285.88 482.84 43117.23 48087.58 2021-11-21 07:34:36.000 325 21285.89 482.83 43117.25 48087.62 2021-11-21 07:34:37.000 325 21285.87 482.84 43117.21 48087.62 2021-11-21 07:34:38.000 325 21285.84 482.86 43117.21 48087.62 2021-11-21 07:34:39.000 325 21285.82 482.87 43117.23 48087.56 2021-11-21 07:34:40.000 325 21285.84 482.88 43117.25 48087.66 2021-11-21 07:34:41.000 325 21285.82 482.90 43117.28 48087.62 2021-11-21 07:34:42.000 325 21285.80 482.90 43117.29 48087.64 2021-11-21 07:34:43.000 325 21285.80 482.87 43117.29 48087.56 2021-11-21 07:34:44.000 325 21285.81 482.84 43117.30 48087.61 2021-11-21 07:34:45.000 325 21285.79 482.81 43117.29 48087.61 2021-11-21 07:34:46.000 325 21285.79 482.76 43117.31 48087.60 2021-11-21 07:34:47.000 325 21285.80 482.72 43117.31 48087.58 2021-11-21 07:34:48.000 325 21285.84 482.66 43117.30 48087.60 2021-11-21 07:34:49.000 325 21285.85 482.63 43117.31 48087.65 2021-11-21 07:34:50.000 325 21285.91 482.57 43117.30 48087.64 2021-11-21 07:34:51.000 325 21285.95 482.55 43117.28 48087.64 2021-11-21 07:34:52.000 325 21285.97 482.55 43117.28 48087.65 2021-11-21 07:34:53.000 325 21285.99 482.53 43117.28 48087.66 2021-11-21 07:34:54.000 325 21285.99 482.52 43117.31 48087.68 2021-11-21 07:34:55.000 325 21286.02 482.43 43117.30 48087.73 2021-11-21 07:34:56.000 325 21286.04 482.36 43117.33 48087.75 2021-11-21 07:34:57.000 325 21286.08 482.33 43117.34 48087.72 2021-11-21 07:34:58.000 325 21286.11 482.29 43117.37 48087.81 2021-11-21 07:34:59.000 325 21286.12 482.30 43117.40 48087.81 2021-11-21 07:35:00.000 325 21286.11 482.30 43117.39 48087.82 2021-11-21 07:35:01.000 325 21286.12 482.32 43117.40 48087.87 2021-11-21 07:35:02.000 325 21286.10 482.35 43117.41 48087.86 2021-11-21 07:35:03.000 325 21286.08 482.36 43117.43 48087.82 2021-11-21 07:35:04.000 325 21286.03 482.37 43117.41 48087.86 2021-11-21 07:35:05.000 325 21286.02 482.36 43117.41 48087.81 2021-11-21 07:35:06.000 325 21286.02 482.34 43117.44 48087.89 2021-11-21 07:35:07.000 325 21286.00 482.34 43117.43 48087.82 2021-11-21 07:35:08.000 325 21285.99 482.31 43117.39 48087.82 2021-11-21 07:35:09.000 325 21285.97 482.31 43117.39 48087.81 2021-11-21 07:35:10.000 325 21285.94 482.30 43117.39 48087.80 2021-11-21 07:35:11.000 325 21285.96 482.29 43117.41 48087.82 2021-11-21 07:35:12.000 325 21285.95 482.29 43117.40 48087.78 2021-11-21 07:35:13.000 325 21285.95 482.28 43117.39 48087.82 2021-11-21 07:35:14.000 325 21285.97 482.28 43117.39 48087.77 2021-11-21 07:35:15.000 325 21285.95 482.28 43117.41 48087.82 2021-11-21 07:35:16.000 325 21285.95 482.23 43117.41 48087.80 2021-11-21 07:35:17.000 325 21285.91 482.24 43117.41 48087.83 2021-11-21 07:35:18.000 325 21285.91 482.20 43117.43 48087.82 2021-11-21 07:35:19.000 325 21285.86 482.24 43117.43 48087.78 2021-11-21 07:35:20.000 325 21285.81 482.26 43117.45 48087.73 2021-11-21 07:35:21.000 325 21285.75 482.29 43117.44 48087.73 2021-11-21 07:35:22.000 325 21285.66 482.35 43117.41 48087.72 2021-11-21 07:35:23.000 325 21285.61 482.44 43117.43 48087.65 2021-11-21 07:35:24.000 325 21285.54 482.54 43117.40 48087.64 2021-11-21 07:35:25.000 325 21285.49 482.59 43117.39 48087.66 2021-11-21 07:35:26.000 325 21285.46 482.67 43117.41 48087.60 2021-11-21 07:35:27.000 325 21285.39 482.73 43117.42 48087.51 2021-11-21 07:35:28.000 325 21285.33 482.75 43117.42 48087.53 2021-11-21 07:35:29.000 325 21285.28 482.83 43117.38 48087.51 2021-11-21 07:35:30.000 325 21285.28 482.79 43117.39 48087.40 2021-11-21 07:35:31.000 325 21285.25 482.77 43117.37 48087.42 2021-11-21 07:35:32.000 325 21285.25 482.70 43117.36 48087.49 2021-11-21 07:35:33.000 325 21285.23 482.60 43117.37 48087.45 2021-11-21 07:35:34.000 325 21285.27 482.44 43117.39 48087.40 2021-11-21 07:35:35.000 325 21285.32 482.32 43117.36 48087.43 2021-11-21 07:35:36.000 325 21285.37 482.12 43117.38 48087.46 2021-11-21 07:35:37.000 325 21285.41 481.93 43117.40 48087.50 2021-11-21 07:35:38.000 325 21285.46 481.78 43117.44 48087.60 2021-11-21 07:35:39.000 325 21285.53 481.63 43117.46 48087.59 2021-11-21 07:35:40.000 325 21285.58 481.53 43117.54 48087.66 2021-11-21 07:35:41.000 325 21285.64 481.46 43117.52 48087.68 2021-11-21 07:35:42.000 325 21285.64 481.43 43117.53 48087.71 2021-11-21 07:35:43.000 325 21285.66 481.43 43117.52 48087.76 2021-11-21 07:35:44.000 325 21285.62 481.47 43117.55 48087.74 2021-11-21 07:35:45.000 325 21285.60 481.55 43117.58 48087.76 2021-11-21 07:35:46.000 325 21285.56 481.65 43117.54 48087.72 2021-11-21 07:35:47.000 325 21285.52 481.78 43117.53 48087.69 2021-11-21 07:35:48.000 325 21285.49 481.90 43117.52 48087.67 2021-11-21 07:35:49.000 325 21285.43 481.98 43117.51 48087.66 2021-11-21 07:35:50.000 325 21285.38 482.05 43117.51 48087.63 2021-11-21 07:35:51.000 325 21285.35 482.09 43117.50 48087.59 2021-11-21 07:35:52.000 325 21285.36 482.08 43117.48 48087.55 2021-11-21 07:35:53.000 325 21285.32 482.06 43117.44 48087.57 2021-11-21 07:35:54.000 325 21285.29 482.01 43117.45 48087.58 2021-11-21 07:35:55.000 325 21285.31 481.92 43117.46 48087.49 2021-11-21 07:35:56.000 325 21285.33 481.88 43117.48 48087.52 2021-11-21 07:35:57.000 325 21285.34 481.85 43117.44 48087.56 2021-11-21 07:35:58.000 325 21285.36 481.81 43117.47 48087.56 2021-11-21 07:35:59.000 325 21285.39 481.85 43117.48 48087.58 2021-11-21 07:36:00.000 325 21285.40 481.91 43117.50 48087.62 2021-11-21 07:36:01.000 325 21285.40 482.01 43117.46 48087.57 2021-11-21 07:36:02.000 325 21285.43 482.10 43117.48 48087.61 2021-11-21 07:36:03.000 325 21285.39 482.16 43117.45 48087.57 2021-11-21 07:36:04.000 325 21285.39 482.21 43117.44 48087.58 2021-11-21 07:36:05.000 325 21285.38 482.25 43117.44 48087.56 2021-11-21 07:36:06.000 325 21285.35 482.28 43117.40 48087.56 2021-11-21 07:36:07.000 325 21285.33 482.25 43117.41 48087.51 2021-11-21 07:36:08.000 325 21285.31 482.25 43117.43 48087.48 2021-11-21 07:36:09.000 325 21285.24 482.24 43117.40 48087.45 2021-11-21 07:36:10.000 325 21285.23 482.17 43117.41 48087.45 2021-11-21 07:36:11.000 325 21285.17 482.15 43117.41 48087.46 2021-11-21 07:36:12.000 325 21285.13 482.12 43117.41 48087.43 2021-11-21 07:36:13.000 325 21285.08 482.13 43117.44 48087.41 2021-11-21 07:36:14.000 325 21285.03 482.15 43117.43 48087.40 2021-11-21 07:36:15.000 325 21285.02 482.19 43117.42 48087.41 2021-11-21 07:36:16.000 325 21285.01 482.27 43117.44 48087.39 2021-11-21 07:36:17.000 325 21284.96 482.33 43117.44 48087.38 2021-11-21 07:36:18.000 325 21284.92 482.39 43117.44 48087.35 2021-11-21 07:36:19.000 325 21284.87 482.47 43117.44 48087.33 2021-11-21 07:36:20.000 325 21284.87 482.48 43117.43 48087.34 2021-11-21 07:36:21.000 325 21284.84 482.49 43117.43 48087.31 2021-11-21 07:36:22.000 325 21284.82 482.54 43117.41 48087.31 2021-11-21 07:36:23.000 325 21284.79 482.57 43117.42 48087.31 2021-11-21 07:36:24.000 325 21284.77 482.59 43117.40 48087.32 2021-11-21 07:36:25.000 325 21284.77 482.62 43117.45 48087.27 2021-11-21 07:36:26.000 325 21284.73 482.66 43117.44 48087.29 2021-11-21 07:36:27.000 325 21284.68 482.75 43117.43 48087.24 2021-11-21 07:36:28.000 325 21284.65 482.81 43117.43 48087.25 2021-11-21 07:36:29.000 325 21284.57 482.89 43117.43 48087.22 2021-11-21 07:36:30.000 325 21284.49 482.96 43117.39 48087.23 2021-11-21 07:36:31.000 325 21284.42 483.09 43117.40 48087.13 2021-11-21 07:36:32.000 325 21284.35 483.20 43117.42 48087.09 2021-11-21 07:36:33.000 325 21284.29 483.29 43117.39 48087.13 2021-11-21 07:36:34.000 325 21284.24 483.39 43117.37 48087.06 2021-11-21 07:36:35.000 325 21284.21 483.44 43117.38 48087.02 2021-11-21 07:36:36.000 325 21284.18 483.43 43117.35 48086.96 2021-11-21 07:36:37.000 325 21284.17 483.42 43117.36 48086.98 2021-11-21 07:36:38.000 325 21284.18 483.39 43117.36 48086.90 2021-11-21 07:36:39.000 325 21284.24 483.30 43117.38 48086.92 2021-11-21 07:36:40.000 325 21284.22 483.20 43117.32 48086.96 2021-11-21 07:36:41.000 325 21284.26 483.10 43117.32 48086.98 2021-11-21 07:36:42.000 325 21284.31 482.97 43117.35 48087.01 2021-11-21 07:36:43.000 325 21284.35 482.88 43117.34 48087.04 2021-11-21 07:36:44.000 325 21284.37 482.80 43117.36 48087.04 2021-11-21 07:36:45.000 325 21284.38 482.73 43117.36 48087.10 2021-11-21 07:36:46.000 325 21284.38 482.70 43117.39 48087.05 2021-11-21 07:36:47.000 325 21284.37 482.69 43117.40 48087.09 2021-11-21 07:36:48.000 325 21284.32 482.73 43117.39 48087.08 2021-11-21 07:36:49.000 325 21284.28 482.79 43117.38 48087.09 2021-11-21 07:36:50.000 325 21284.25 482.87 43117.39 48087.07 2021-11-21 07:36:51.000 325 21284.21 483.00 43117.37 48087.10 2021-11-21 07:36:52.000 325 21284.17 483.12 43117.37 48087.04 2021-11-21 07:36:53.000 325 21284.11 483.24 43117.37 48086.97 2021-11-21 07:36:54.000 325 21284.06 483.34 43117.35 48086.96 2021-11-21 07:36:55.000 325 21284.03 483.46 43117.33 48086.98 2021-11-21 07:36:56.000 325 21284.03 483.50 43117.34 48086.85 2021-11-21 07:36:57.000 325 21284.00 483.51 43117.29 48086.88 2021-11-21 07:36:58.000 325 21284.00 483.47 43117.27 48086.88 2021-11-21 07:36:59.000 325 21284.07 483.36 43117.30 48086.82 2021-11-21 07:37:00.000 325 21284.12 483.22 43117.28 48086.87 2021-11-21 07:37:01.000 325 21284.19 483.06 43117.28 48086.86 2021-11-21 07:37:02.000 325 21284.30 482.88 43117.32 48086.97 2021-11-21 07:37:03.000 325 21284.40 482.76 43117.33 48087.00 2021-11-21 07:37:04.000 325 21284.51 482.66 43117.33 48087.00 2021-11-21 07:37:05.000 325 21284.61 482.57 43117.37 48087.07 2021-11-21 07:37:06.000 325 21284.67 482.55 43117.37 48087.12 2021-11-21 07:37:07.000 325 21284.73 482.56 43117.42 48087.19 2021-11-21 07:37:08.000 325 21284.75 482.59 43117.42 48087.25 2021-11-21 07:37:09.000 325 21284.79 482.64 43117.41 48087.27 2021-11-21 07:37:10.000 325 21284.80 482.69 43117.45 48087.25 2021-11-21 07:37:11.000 325 21284.83 482.73 43117.42 48087.29 2021-11-21 07:37:12.000 325 21284.85 482.71 43117.43 48087.27 2021-11-21 07:37:13.000 325 21284.85 482.67 43117.43 48087.30 2021-11-21 07:37:14.000 325 21284.83 482.56 43117.44 48087.34 2021-11-21 07:37:15.000 325 21284.83 482.45 43117.47 48087.35 2021-11-21 07:37:16.000 325 21284.86 482.34 43117.47 48087.33 2021-11-21 07:37:17.000 325 21284.92 482.25 43117.48 48087.35 2021-11-21 07:37:18.000 325 21284.96 482.20 43117.48 48087.39 2021-11-21 07:37:19.000 325 21285.00 482.17 43117.46 48087.43 2021-11-21 07:37:20.000 325 21285.05 482.23 43117.48 48087.48 2021-11-21 07:37:21.000 325 21285.05 482.34 43117.47 48087.48 2021-11-21 07:37:22.000 325 21285.06 482.48 43117.48 48087.48 2021-11-21 07:37:23.000 325 21285.06 482.68 43117.44 48087.48 2021-11-21 07:37:24.000 325 21284.97 482.95 43117.43 48087.41 2021-11-21 07:37:25.000 325 21284.83 483.24 43117.41 48087.41 2021-11-21 07:37:26.000 325 21284.69 483.51 43117.39 48087.34 2021-11-21 07:37:27.000 325 21284.52 483.75 43117.36 48087.27 2021-11-21 07:37:28.000 325 21284.34 483.95 43117.32 48087.12 2021-11-21 07:37:29.000 325 21284.17 484.07 43117.30 48087.03 2021-11-21 07:37:30.000 325 21284.13 484.07 43117.29 48086.97 2021-11-21 07:37:31.000 325 21284.09 484.04 43117.31 48086.95 2021-11-21 07:37:32.000 325 21284.14 483.94 43117.29 48086.94 2021-11-21 07:37:33.000 325 21284.22 483.79 43117.27 48086.94 2021-11-21 07:37:34.000 325 21284.37 483.64 43117.28 48086.95 2021-11-21 07:37:35.000 325 21284.58 483.53 43117.32 48087.03 2021-11-21 07:37:36.000 325 21284.76 483.49 43117.36 48087.21 2021-11-21 07:37:37.000 325 21284.93 483.46 43117.32 48087.22 2021-11-21 07:37:38.000 325 21285.07 483.48 43117.33 48087.27 2021-11-21 07:37:39.000 325 21285.17 483.48 43117.32 48087.35 2021-11-21 07:37:40.000 325 21285.20 483.51 43117.31 48087.35 2021-11-21 07:37:41.000 325 21285.23 483.53 43117.30 48087.37 2021-11-21 07:37:42.000 325 21285.24 483.55 43117.33 48087.42 2021-11-21 07:37:43.000 325 21285.20 483.53 43117.33 48087.44 2021-11-21 07:37:44.000 325 21285.17 483.54 43117.33 48087.41 2021-11-21 07:37:45.000 325 21285.21 483.49 43117.34 48087.45 2021-11-21 07:37:46.000 325 21285.20 483.45 43117.36 48087.45 2021-11-21 07:37:47.000 325 21285.16 483.43 43117.44 48087.44 2021-11-21 07:37:48.000 325 21285.08 483.42 43117.47 48087.43 2021-11-21 07:37:49.000 325 21285.04 483.45 43117.47 48087.44 2021-11-21 07:37:50.000 325 21284.95 483.48 43117.47 48087.49 2021-11-21 07:37:51.000 325 21284.91 483.50 43117.44 48087.45 2021-11-21 07:37:52.000 325 21284.86 483.53 43117.45 48087.39 2021-11-21 07:37:53.000 325 21284.85 483.53 43117.46 48087.38 2021-11-21 07:37:54.000 325 21284.86 483.51 43117.47 48087.36 2021-11-21 07:37:55.000 325 21284.91 483.45 43117.48 48087.36 2021-11-21 07:37:56.000 325 21284.96 483.40 43117.48 48087.47 2021-11-21 07:37:57.000 325 21285.10 483.34 43117.46 48087.43 2021-11-21 07:37:58.000 325 21285.24 483.25 43117.49 48087.50 2021-11-21 07:37:59.000 325 21285.36 483.15 43117.44 48087.52 2021-11-21 07:38:00.000 325 21285.52 483.06 43117.44 48087.58 2021-11-21 07:38:01.000 325 21285.63 483.01 43117.48 48087.66 2021-11-21 07:38:02.000 325 21285.70 482.96 43117.47 48087.73 2021-11-21 07:38:03.000 325 21285.74 482.93 43117.45 48087.76 2021-11-21 07:38:04.000 325 21285.75 482.94 43117.45 48087.78 2021-11-21 07:38:05.000 325 21285.65 482.94 43117.52 48087.79 2021-11-21 07:38:06.000 325 21285.56 483.01 43117.50 48087.76 2021-11-21 07:38:07.000 325 21285.48 483.08 43117.53 48087.67 2021-11-21 07:38:08.000 325 21285.38 483.17 43117.53 48087.67 2021-11-21 07:38:09.000 325 21285.28 483.27 43117.54 48087.72 2021-11-21 07:38:10.000 325 21285.19 483.39 43117.52 48087.62 2021-11-21 07:38:11.000 325 21285.09 483.49 43117.52 48087.52 2021-11-21 07:38:12.000 325 21285.03 483.56 43117.55 48087.51 2021-11-21 07:38:13.000 325 21285.01 483.59 43117.54 48087.51 2021-11-21 07:38:14.000 325 21284.99 483.62 43117.54 48087.51 2021-11-21 07:38:15.000 325 21284.97 483.64 43117.52 48087.53 2021-11-21 07:38:16.000 325 21284.92 483.60 43117.50 48087.49 2021-11-21 07:38:17.000 325 21284.93 483.57 43117.53 48087.50 2021-11-21 07:38:18.000 325 21284.93 483.51 43117.55 48087.45 2021-11-21 07:38:19.000 325 21284.95 483.46 43117.54 48087.41 2021-11-21 07:38:20.000 325 21285.00 483.36 43117.51 48087.49 2021-11-21 07:38:21.000 325 21285.07 483.29 43117.50 48087.53 2021-11-21 07:38:22.000 325 21285.13 483.18 43117.50 48087.54 2021-11-21 07:38:23.000 325 21285.21 483.07 43117.50 48087.59 2021-11-21 07:38:24.000 325 21285.30 483.00 43117.55 48087.58 2021-11-21 07:38:25.000 325 21285.36 482.92 43117.58 48087.63 2021-11-21 07:38:26.000 325 21285.41 482.84 43117.59 48087.71 2021-11-21 07:38:27.000 325 21285.46 482.82 43117.59 48087.75 2021-11-21 07:38:28.000 325 21285.47 482.81 43117.58 48087.79 2021-11-21 07:38:29.000 325 21285.51 482.82 43117.58 48087.79 2021-11-21 07:38:30.000 325 21285.53 482.83 43117.59 48087.81 2021-11-21 07:38:31.000 325 21285.53 482.80 43117.62 48087.77 2021-11-21 07:38:32.000 325 21285.52 482.79 43117.60 48087.80 2021-11-21 07:38:33.000 325 21285.53 482.77 43117.58 48087.78 2021-11-21 07:38:34.000 325 21285.58 482.69 43117.64 48087.79 2021-11-21 07:38:35.000 325 21285.62 482.59 43117.65 48087.91 2021-11-21 07:38:36.000 325 21285.68 482.51 43117.62 48087.87 2021-11-21 07:38:37.000 325 21285.72 482.37 43117.62 48087.85 2021-11-21 07:38:38.000 325 21285.76 482.24 43117.65 48087.86 2021-11-21 07:38:39.000 325 21285.84 482.11 43117.65 48087.89 2021-11-21 07:38:40.000 325 21285.90 481.99 43117.67 48087.94 2021-11-21 07:38:41.000 325 21285.97 481.91 43117.66 48088.06 2021-11-21 07:38:42.000 325 21285.96 481.91 43117.68 48088.07 2021-11-21 07:38:43.000 325 21285.89 481.90 43117.65 48088.03 2021-11-21 07:38:44.000 325 21285.89 481.93 43117.68 48088.01 2021-11-21 07:38:45.000 325 21285.83 482.03 43117.66 48087.97 2021-11-21 07:38:46.000 325 21285.77 482.17 43117.64 48087.94 2021-11-21 07:38:47.000 325 21285.67 482.32 43117.64 48088.01 2021-11-21 07:38:48.000 325 21285.62 482.47 43117.61 48087.94 2021-11-21 07:38:49.000 325 21285.58 482.65 43117.57 48087.79 2021-11-21 07:38:50.000 325 21285.53 482.79 43117.57 48087.74 2021-11-21 07:38:51.000 325 21285.49 482.92 43117.55 48087.69 2021-11-21 07:38:52.000 325 21285.48 483.07 43117.48 48087.66 2021-11-21 07:38:53.000 325 21285.47 483.18 43117.47 48087.75 2021-11-21 07:38:54.000 325 21285.46 483.30 43117.43 48087.66 2021-11-21 07:38:55.000 325 21285.44 483.39 43117.39 48087.60 2021-11-21 07:38:56.000 325 21285.42 483.47 43117.39 48087.58 2021-11-21 07:38:57.000 325 21285.38 483.51 43117.36 48087.56 2021-11-21 07:38:58.000 325 21285.35 483.54 43117.32 48087.42 2021-11-21 07:38:59.000 325 21285.31 483.53 43117.28 48087.44 2021-11-21 07:39:00.000 325 21285.31 483.48 43117.28 48087.44 2021-11-21 07:39:01.000 325 21285.35 483.42 43117.32 48087.51 2021-11-21 07:39:02.000 325 21285.32 483.35 43117.31 48087.47 2021-11-21 07:39:03.000 325 21285.36 483.21 43117.33 48087.50 2021-11-21 07:39:04.000 325 21285.38 483.04 43117.35 48087.39 2021-11-21 07:39:05.000 325 21285.40 482.86 43117.37 48087.48 2021-11-21 07:39:06.000 325 21285.40 482.65 43117.39 48087.54 2021-11-21 07:39:07.000 325 21285.40 482.43 43117.40 48087.55 2021-11-21 07:39:08.000 325 21285.45 482.23 43117.44 48087.58 2021-11-21 07:39:09.000 325 21285.45 482.06 43117.48 48087.63 2021-11-21 07:39:10.000 325 21285.47 481.93 43117.52 48087.64 2021-11-21 07:39:11.000 325 21285.47 481.87 43117.55 48087.65 2021-11-21 07:39:12.000 325 21285.48 481.83 43117.59 48087.66 2021-11-21 07:39:13.000 325 21285.44 481.86 43117.60 48087.65 2021-11-21 07:39:14.000 325 21285.42 481.96 43117.58 48087.81 2021-11-21 07:39:15.000 325 21285.45 482.10 43117.59 48087.74 2021-11-21 07:39:16.000 325 21285.39 482.29 43117.61 48087.66 2021-11-21 07:39:17.000 325 21285.35 482.47 43117.59 48087.70 2021-11-21 07:39:18.000 325 21285.34 482.66 43117.57 48087.69 2021-11-21 07:39:19.000 325 21285.25 482.85 43117.55 48087.60 2021-11-21 07:39:20.000 325 21285.17 482.97 43117.53 48087.55 2021-11-21 07:39:21.000 325 21285.09 483.07 43117.48 48087.63 2021-11-21 07:39:22.000 325 21285.05 483.10 43117.47 48087.50 2021-11-21 07:39:23.000 325 21285.01 483.08 43117.47 48087.46 2021-11-21 07:39:24.000 325 21285.03 482.99 43117.44 48087.42 2021-11-21 07:39:25.000 325 21285.11 482.86 43117.47 48087.39 2021-11-21 07:39:26.000 325 21285.16 482.71 43117.43 48087.41 2021-11-21 07:39:27.000 325 21285.26 482.52 43117.45 48087.48 2021-11-21 07:39:28.000 325 21285.34 482.30 43117.48 48087.51 2021-11-21 07:39:29.000 325 21285.50 482.04 43117.48 48087.60 2021-11-21 07:39:30.000 325 21285.65 481.83 43117.50 48087.68 2021-11-21 07:39:31.000 325 21285.69 481.70 43117.50 48087.68 2021-11-21 07:39:32.000 325 21285.79 481.58 43117.54 48087.78 2021-11-21 07:39:33.000 325 21285.87 481.49 43117.60 48087.86 2021-11-21 07:39:34.000 325 21285.90 481.45 43117.61 48087.92 2021-11-21 07:39:35.000 325 21285.86 481.46 43117.64 48087.88 2021-11-21 07:39:36.000 325 21285.80 481.53 43117.62 48087.90 2021-11-21 07:39:37.000 325 21285.72 481.61 43117.66 48087.87 2021-11-21 07:39:38.000 325 21285.61 481.73 43117.65 48087.88 2021-11-21 07:39:39.000 325 21285.47 481.82 43117.61 48087.80 2021-11-21 07:39:40.000 325 21285.34 481.94 43117.62 48087.80 2021-11-21 07:39:41.000 325 21285.25 482.05 43117.64 48087.73 2021-11-21 07:39:42.000 325 21285.14 482.15 43117.60 48087.66 2021-11-21 07:39:43.000 325 21285.07 482.23 43117.62 48087.54 2021-11-21 07:39:44.000 325 21285.02 482.31 43117.59 48087.53 2021-11-21 07:39:45.000 325 21285.02 482.34 43117.56 48087.54 2021-11-21 07:39:46.000 325 21285.05 482.30 43117.56 48087.54 2021-11-21 07:39:47.000 325 21285.10 482.26 43117.55 48087.49 2021-11-21 07:39:48.000 325 21285.22 482.14 43117.51 48087.59 2021-11-21 07:39:49.000 325 21285.35 482.05 43117.51 48087.60 2021-11-21 07:39:50.000 325 21285.48 481.92 43117.52 48087.58 2021-11-21 07:39:51.000 325 21285.60 481.78 43117.54 48087.65 2021-11-21 07:39:52.000 325 21285.73 481.68 43117.57 48087.75 2021-11-21 07:39:53.000 325 21285.82 481.60 43117.54 48087.80 2021-11-21 07:39:54.000 325 21285.90 481.52 43117.55 48087.84 2021-11-21 07:39:55.000 325 21285.87 481.48 43117.58 48087.92 2021-11-21 07:39:56.000 325 21285.85 481.50 43117.59 48087.93 2021-11-21 07:39:57.000 325 21285.79 481.48 43117.63 48087.86 2021-11-21 07:39:58.000 325 21285.72 481.50 43117.62 48087.89 2021-11-21 07:39:59.000 325 21285.70 481.50 43117.63 48087.88 2021-11-21 07:40:00.000 325 21285.64 481.52 43117.65 48087.90 2021-11-21 07:40:01.000 325 21285.62 481.55 43117.65 48087.83 2021-11-21 07:40:02.000 325 21285.61 481.56 43117.63 48087.85 2021-11-21 07:40:03.000 325 21285.59 481.54 43117.68 48087.87 2021-11-21 07:40:04.000 325 21285.65 481.51 43117.66 48087.87 2021-11-21 07:40:05.000 325 21285.72 481.46 43117.68 48087.86 2021-11-21 07:40:06.000 325 21285.82 481.37 43117.65 48087.92 2021-11-21 07:40:07.000 325 21285.93 481.30 43117.65 48087.91 2021-11-21 07:40:08.000 325 21286.05 481.23 43117.62 48087.95 2021-11-21 07:40:09.000 325 21286.18 481.16 43117.64 48088.01 2021-11-21 07:40:10.000 325 21286.29 481.13 43117.62 48088.06 2021-11-21 07:40:11.000 325 21286.42 481.14 43117.62 48088.13 2021-11-21 07:40:12.000 325 21286.48 481.20 43117.60 48088.21 2021-11-21 07:40:13.000 325 21286.52 481.27 43117.59 48088.22 2021-11-21 07:40:14.000 325 21286.57 481.35 43117.56 48088.24 2021-11-21 07:40:15.000 325 21286.59 481.48 43117.57 48088.23 2021-11-21 07:40:16.000 325 21286.59 481.60 43117.61 48088.20 2021-11-21 07:40:17.000 325 21286.50 481.73 43117.59 48088.22 2021-11-21 07:40:18.000 325 21286.45 481.85 43117.54 48088.20 2021-11-21 07:40:19.000 325 21286.34 482.00 43117.54 48088.13 2021-11-21 07:40:20.000 325 21286.19 482.14 43117.56 48088.07 2021-11-21 07:40:21.000 325 21286.04 482.26 43117.55 48087.98 2021-11-21 07:40:22.000 325 21285.92 482.41 43117.50 48087.90 2021-11-21 07:40:23.000 325 21285.77 482.61 43117.50 48087.85 2021-11-21 07:40:24.000 325 21285.65 482.80 43117.47 48087.82 2021-11-21 07:40:25.000 325 21285.56 483.01 43117.46 48087.71 2021-11-21 07:40:26.000 325 21285.43 483.24 43117.46 48087.64 2021-11-21 07:40:27.000 325 21285.31 483.43 43117.40 48087.59 2021-11-21 07:40:28.000 325 21285.22 483.64 43117.35 48087.49 2021-11-21 07:40:29.000 325 21285.10 483.85 43117.32 48087.41 2021-11-21 07:40:30.000 325 21285.02 484.01 43117.32 48087.32 2021-11-21 07:40:31.000 325 21284.89 484.19 43117.28 48087.28 2021-11-21 07:40:32.000 325 21284.74 484.35 43117.23 48087.20 2021-11-21 07:40:33.000 325 21284.64 484.47 43117.23 48087.12 2021-11-21 07:40:34.000 325 21284.53 484.56 43117.22 48087.01 2021-11-21 07:40:35.000 325 21284.42 484.63 43117.21 48086.95 2021-11-21 07:40:36.000 325 21284.31 484.70 43117.21 48086.95 2021-11-21 07:40:37.000 325 21284.20 484.72 43117.23 48086.89 2021-11-21 07:40:38.000 325 21284.13 484.76 43117.24 48086.84 2021-11-21 07:40:39.000 325 21284.08 484.80 43117.23 48086.81 2021-11-21 07:40:40.000 325 21284.05 484.78 43117.24 48086.81 2021-11-21 07:40:41.000 325 21284.00 484.74 43117.27 48086.80 2021-11-21 07:40:42.000 325 21284.01 484.70 43117.28 48086.76 2021-11-21 07:40:43.000 325 21284.03 484.62 43117.30 48086.84 2021-11-21 07:40:44.000 325 21284.07 484.49 43117.31 48086.82 2021-11-21 07:40:45.000 325 21284.12 484.29 43117.34 48086.87 2021-11-21 07:40:46.000 325 21284.18 484.07 43117.37 48086.95 2021-11-21 07:40:47.000 325 21284.25 483.85 43117.39 48086.99 2021-11-21 07:40:48.000 325 21284.37 483.62 43117.43 48087.03 2021-11-21 07:40:49.000 325 21284.41 483.39 43117.51 48087.09 2021-11-21 07:40:50.000 325 21284.46 483.19 43117.53 48087.16 2021-11-21 07:40:51.000 325 21284.48 482.99 43117.56 48087.19 2021-11-21 07:40:52.000 325 21284.51 482.85 43117.60 48087.24 2021-11-21 07:40:53.000 325 21284.41 482.74 43117.63 48087.26 2021-11-21 07:40:54.000 325 21284.41 482.64 43117.66 48087.31 2021-11-21 07:40:55.000 325 21284.36 482.51 43117.70 48087.32 2021-11-21 07:40:56.000 325 21284.29 482.41 43117.75 48087.31 2021-11-21 07:40:57.000 325 21284.21 482.36 43117.76 48087.33 2021-11-21 07:40:58.000 325 21284.20 482.31 43117.80 48087.33 2021-11-21 07:40:59.000 325 21284.25 482.21 43117.83 48087.34 2021-11-21 07:41:00.000 325 21284.30 482.16 43117.86 48087.43 2021-11-21 07:41:01.000 325 21284.35 482.11 43117.85 48087.41 2021-11-21 07:41:02.000 325 21284.43 482.09 43117.85 48087.41 2021-11-21 07:41:03.000 325 21284.53 482.06 43117.86 48087.47 2021-11-21 07:41:04.000 325 21284.63 482.05 43117.85 48087.52 2021-11-21 07:41:05.000 325 21284.73 482.06 43117.84 48087.59 2021-11-21 07:41:06.000 325 21284.81 482.08 43117.85 48087.67 2021-11-21 07:41:07.000 325 21284.93 482.08 43117.85 48087.64 2021-11-21 07:41:08.000 325 21285.04 482.07 43117.87 48087.70 2021-11-21 07:41:09.000 325 21285.10 482.06 43117.86 48087.76 2021-11-21 07:41:10.000 325 21285.16 482.13 43117.85 48087.79 2021-11-21 07:41:11.000 325 21285.27 482.24 43117.84 48087.82 2021-11-21 07:41:12.000 325 21285.34 482.33 43117.84 48087.88 2021-11-21 07:41:13.000 325 21285.37 482.43 43117.81 48087.87 2021-11-21 07:41:14.000 325 21285.39 482.52 43117.75 48087.86 2021-11-21 07:41:15.000 325 21285.40 482.62 43117.72 48087.87 2021-11-21 07:41:16.000 325 21285.41 482.65 43117.75 48087.81 2021-11-21 07:41:17.000 325 21285.38 482.68 43117.71 48087.82 2021-11-21 07:41:18.000 325 21285.36 482.71 43117.72 48087.80 2021-11-21 07:41:19.000 325 21285.33 482.75 43117.69 48087.77 2021-11-21 07:41:20.000 325 21285.29 482.84 43117.70 48087.77 2021-11-21 07:41:21.000 325 21285.26 482.94 43117.71 48087.77 2021-11-21 07:41:22.000 325 21285.23 483.09 43117.70 48087.65 2021-11-21 07:41:23.000 325 21285.21 483.24 43117.68 48087.69 2021-11-21 07:41:24.000 325 21285.21 483.42 43117.66 48087.72 2021-11-21 07:41:25.000 325 21285.20 483.59 43117.67 48087.67 2021-11-21 07:41:26.000 325 21285.22 483.77 43117.60 48087.67 2021-11-21 07:41:27.000 325 21285.25 483.91 43117.57 48087.65 2021-11-21 07:41:28.000 325 21285.26 484.03 43117.56 48087.58 2021-11-21 07:41:29.000 325 21285.24 484.18 43117.52 48087.60 2021-11-21 07:41:30.000 325 21285.18 484.31 43117.50 48087.54 2021-11-21 07:41:31.000 325 21285.12 484.40 43117.48 48087.52 2021-11-21 07:41:32.000 325 21285.09 484.42 43117.42 48087.45 2021-11-21 07:41:33.000 325 21285.07 484.38 43117.40 48087.41 2021-11-21 07:41:34.000 325 21285.07 484.31 43117.38 48087.38 2021-11-21 07:41:35.000 325 21285.10 484.23 43117.37 48087.38 2021-11-21 07:41:36.000 325 21285.12 484.13 43117.38 48087.37 2021-11-21 07:41:37.000 325 21285.18 484.05 43117.35 48087.38 2021-11-21 07:41:38.000 325 21285.24 484.02 43117.37 48087.43 2021-11-21 07:41:39.000 325 21285.29 484.04 43117.37 48087.44 2021-11-21 07:41:40.000 325 21285.33 484.11 43117.34 48087.50 2021-11-21 07:41:41.000 325 21285.37 484.23 43117.34 48087.49 2021-11-21 07:41:42.000 325 21285.39 484.40 43117.33 48087.47 2021-11-21 07:41:43.000 325 21285.42 484.57 43117.32 48087.48 2021-11-21 07:41:44.000 325 21285.42 484.74 43117.31 48087.51 2021-11-21 07:41:45.000 325 21285.43 484.86 43117.28 48087.44 2021-11-21 07:41:46.000 325 21285.46 484.96 43117.25 48087.47 2021-11-21 07:41:47.000 325 21285.43 485.05 43117.24 48087.43 2021-11-21 07:41:48.000 325 21285.42 485.05 43117.23 48087.40 2021-11-21 07:41:49.000 325 21285.40 485.06 43117.20 48087.41 2021-11-21 07:41:50.000 325 21285.43 485.02 43117.20 48087.39 2021-11-21 07:41:51.000 325 21285.49 484.99 43117.20 48087.45 2021-11-21 07:41:52.000 325 21285.58 484.93 43117.23 48087.46 2021-11-21 07:41:53.000 325 21285.66 484.89 43117.23 48087.51 2021-11-21 07:41:54.000 325 21285.81 484.85 43117.24 48087.55 2021-11-21 07:41:55.000 325 21285.93 484.79 43117.25 48087.59 2021-11-21 07:41:56.000 325 21286.03 484.74 43117.23 48087.66 2021-11-21 07:41:57.000 325 21286.09 484.73 43117.24 48087.73 2021-11-21 07:41:58.000 325 21286.18 484.67 43117.26 48087.73 2021-11-21 07:41:59.000 325 21286.23 484.68 43117.23 48087.78 2021-11-21 07:42:00.000 325 21286.27 484.68 43117.23 48087.77 2021-11-21 07:42:01.000 325 21286.28 484.65 43117.26 48087.81 2021-11-21 07:42:02.000 325 21286.27 484.68 43117.26 48087.84 2021-11-21 07:42:03.000 325 21286.25 484.70 43117.27 48087.85 2021-11-21 07:42:04.000 325 21286.22 484.73 43117.31 48087.83 2021-11-21 07:42:05.000 325 21286.13 484.76 43117.30 48087.79 2021-11-21 07:42:06.000 325 21286.06 484.81 43117.31 48087.74 2021-11-21 07:42:07.000 325 21285.98 484.83 43117.28 48087.76 2021-11-21 07:42:08.000 325 21285.92 484.90 43117.27 48087.73 2021-11-21 07:42:09.000 325 21285.85 484.90 43117.28 48087.70 2021-11-21 07:42:10.000 325 21285.82 484.93 43117.28 48087.65 2021-11-21 07:42:11.000 325 21285.77 485.03 43117.28 48087.63 2021-11-21 07:42:12.000 325 21285.79 485.06 43117.28 48087.57 2021-11-21 07:42:13.000 325 21285.79 485.11 43117.29 48087.60 2021-11-21 07:42:14.000 325 21285.77 485.19 43117.26 48087.61 2021-11-21 07:42:15.000 325 21285.78 485.28 43117.22 48087.55 2021-11-21 07:42:16.000 325 21285.79 485.35 43117.20 48087.58 2021-11-21 07:42:17.000 325 21285.81 485.38 43117.22 48087.62 2021-11-21 07:42:18.000 325 21285.88 485.41 43117.19 48087.60 2021-11-21 07:42:19.000 325 21285.91 485.45 43117.17 48087.59 2021-11-21 07:42:20.000 325 21285.94 485.42 43117.16 48087.57 2021-11-21 07:42:21.000 325 21286.01 485.39 43117.16 48087.61 2021-11-21 07:42:22.000 325 21286.01 485.35 43117.17 48087.61 2021-11-21 07:42:23.000 325 21286.02 485.29 43117.19 48087.68 2021-11-21 07:42:24.000 325 21286.07 485.24 43117.15 48087.65 2021-11-21 07:42:25.000 325 21286.09 485.17 43117.16 48087.67 2021-11-21 07:42:26.000 325 21286.13 485.06 43117.21 48087.66 2021-11-21 07:42:27.000 325 21286.14 484.97 43117.24 48087.70 2021-11-21 07:42:28.000 325 21286.12 484.89 43117.25 48087.73 2021-11-21 07:42:29.000 325 21286.13 484.85 43117.26 48087.77 2021-11-21 07:42:30.000 325 21286.11 484.84 43117.29 48087.77 2021-11-21 07:42:31.000 325 21286.07 484.84 43117.32 48087.79 2021-11-21 07:42:32.000 325 21286.10 484.82 43117.31 48087.79 2021-11-21 07:42:33.000 325 21286.08 484.86 43117.33 48087.74 2021-11-21 07:42:34.000 325 21286.04 484.87 43117.34 48087.80 2021-11-21 07:42:35.000 325 21286.05 484.87 43117.34 48087.79 2021-11-21 07:42:36.000 325 21286.07 484.86 43117.34 48087.80 2021-11-21 07:42:37.000 325 21286.09 484.88 43117.34 48087.81 2021-11-21 07:42:38.000 325 21286.08 484.85 43117.38 48087.81 2021-11-21 07:42:39.000 325 21286.08 484.85 43117.37 48087.78 2021-11-21 07:42:40.000 325 21286.13 484.84 43117.37 48087.81 2021-11-21 07:42:41.000 325 21286.15 484.81 43117.35 48087.82 2021-11-21 07:42:42.000 325 21286.20 484.77 43117.36 48087.86 2021-11-21 07:42:43.000 325 21286.23 484.75 43117.37 48087.85 2021-11-21 07:42:44.000 325 21286.24 484.74 43117.32 48087.89 2021-11-21 07:42:45.000 325 21286.22 484.74 43117.35 48087.89 2021-11-21 07:42:46.000 325 21286.23 484.72 43117.36 48087.92 2021-11-21 07:42:47.000 325 21286.26 484.68 43117.36 48087.90 2021-11-21 07:42:48.000 325 21286.31 484.62 43117.39 48087.88 2021-11-21 07:42:49.000 325 21286.34 484.54 43117.35 48087.99 2021-11-21 07:42:50.000 325 21286.38 484.47 43117.38 48087.98 2021-11-21 07:42:51.000 325 21286.41 484.41 43117.43 48087.95 2021-11-21 07:42:52.000 325 21286.47 484.30 43117.46 48088.03 2021-11-21 07:42:53.000 325 21286.54 484.24 43117.47 48088.05 2021-11-21 07:42:54.000 325 21286.55 484.15 43117.48 48088.14 2021-11-21 07:42:55.000 325 21286.58 484.08 43117.46 48088.13 2021-11-21 07:42:56.000 325 21286.59 484.00 43117.47 48088.19 2021-11-21 07:42:57.000 325 21286.63 483.93 43117.50 48088.17 2021-11-21 07:42:58.000 325 21286.67 483.86 43117.51 48088.20 2021-11-21 07:42:59.000 325 21286.67 483.82 43117.51 48088.19 2021-11-21 07:43:00.000 325 21286.68 483.79 43117.54 48088.21 2021-11-21 07:43:01.000 325 21286.68 483.75 43117.53 48088.31 2021-11-21 07:43:02.000 325 21286.72 483.72 43117.55 48088.28 2021-11-21 07:43:03.000 325 21286.73 483.70 43117.54 48088.27 2021-11-21 07:43:04.000 325 21286.75 483.68 43117.54 48088.27 2021-11-21 07:43:05.000 325 21286.74 483.68 43117.56 48088.30 2021-11-21 07:43:06.000 325 21286.75 483.67 43117.55 48088.27 2021-11-21 07:43:07.000 325 21286.73 483.70 43117.54 48088.28 2021-11-21 07:43:08.000 325 21286.74 483.69 43117.56 48088.32 2021-11-21 07:43:09.000 325 21286.74 483.68 43117.56 48088.27 2021-11-21 07:43:10.000 325 21286.73 483.68 43117.54 48088.26 2021-11-21 07:43:11.000 325 21286.76 483.67 43117.55 48088.27 2021-11-21 07:43:12.000 325 21286.75 483.67 43117.57 48088.28 2021-11-21 07:43:13.000 325 21286.70 483.62 43117.59 48088.27 2021-11-21 07:43:14.000 325 21286.66 483.54 43117.59 48088.26 2021-11-21 07:43:15.000 325 21286.59 483.51 43117.57 48088.24 2021-11-21 07:43:16.000 325 21286.54 483.49 43117.57 48088.23 2021-11-21 07:43:17.000 325 21286.51 483.47 43117.60 48088.21 2021-11-21 07:43:18.000 325 21286.44 483.45 43117.62 48088.26 2021-11-21 07:43:19.000 325 21286.41 483.42 43117.61 48088.20 2021-11-21 07:43:20.000 325 21286.35 483.38 43117.61 48088.12 2021-11-21 07:43:21.000 325 21286.28 483.35 43117.61 48088.11 2021-11-21 07:43:22.000 325 21286.23 483.32 43117.62 48088.13 2021-11-21 07:43:23.000 325 21286.22 483.31 43117.64 48088.08 2021-11-21 07:43:24.000 325 21286.19 483.29 43117.62 48088.08 2021-11-21 07:43:25.000 325 21286.13 483.29 43117.61 48088.08 2021-11-21 07:43:26.000 325 21286.15 483.28 43117.63 48088.06 2021-11-21 07:43:27.000 325 21286.11 483.28 43117.63 48087.99 2021-11-21 07:43:28.000 325 21286.08 483.28 43117.63 48088.02 2021-11-21 07:43:29.000 325 21286.08 483.27 43117.62 48088.01 2021-11-21 07:43:30.000 325 21286.09 483.29 43117.61 48088.03 2021-11-21 07:43:31.000 325 21286.09 483.30 43117.63 48088.02 2021-11-21 07:43:32.000 325 21286.07 483.32 43117.63 48088.00 2021-11-21 07:43:33.000 325 21286.03 483.33 43117.60 48088.00 2021-11-21 07:43:34.000 325 21286.00 483.35 43117.64 48087.97 2021-11-21 07:43:35.000 325 21285.99 483.29 43117.65 48087.97 2021-11-21 07:43:36.000 325 21285.98 483.23 43117.60 48087.98 2021-11-21 07:43:37.000 325 21286.01 483.16 43117.61 48088.03 2021-11-21 07:43:38.000 325 21286.01 483.06 43117.62 48088.00 2021-11-21 07:43:39.000 325 21285.99 482.97 43117.63 48087.96 2021-11-21 07:43:40.000 325 21286.02 482.84 43117.65 48087.97 2021-11-21 07:43:41.000 325 21285.99 482.75 43117.64 48088.01 2021-11-21 07:43:42.000 325 21286.00 482.66 43117.64 48088.00 2021-11-21 07:43:43.000 325 21286.02 482.55 43117.67 48087.98 2021-11-21 07:43:44.000 325 21286.10 482.47 43117.68 48088.08 2021-11-21 07:43:45.000 325 21286.14 482.42 43117.65 48088.07 2021-11-21 07:43:46.000 325 21286.16 482.34 43117.63 48088.03 2021-11-21 07:43:47.000 325 21286.21 482.29 43117.68 48088.08 2021-11-21 07:43:48.000 325 21286.27 482.22 43117.71 48088.14 2021-11-21 07:43:49.000 325 21286.31 482.13 43117.73 48088.17 2021-11-21 07:43:50.000 325 21286.30 482.07 43117.75 48088.17 2021-11-21 07:43:51.000 325 21286.31 482.00 43117.74 48088.22 2021-11-21 07:43:52.000 325 21286.29 481.95 43117.74 48088.20 2021-11-21 07:43:53.000 325 21286.25 481.97 43117.76 48088.16 2021-11-21 07:43:54.000 325 21286.20 481.99 43117.75 48088.16 2021-11-21 07:43:55.000 325 21286.09 482.01 43117.76 48088.24 2021-11-21 07:43:56.000 325 21285.99 482.07 43117.77 48088.15 2021-11-21 07:43:57.000 325 21285.90 482.14 43117.78 48088.15 2021-11-21 07:43:58.000 325 21285.82 482.22 43117.78 48088.05 2021-11-21 07:43:59.000 325 21285.71 482.31 43117.79 48088.04 2021-11-21 07:44:00.000 325 21285.62 482.40 43117.79 48088.02 2021-11-21 07:44:01.000 325 21285.54 482.52 43117.78 48087.99 2021-11-21 07:44:02.000 325 21285.47 482.62 43117.74 48087.91 2021-11-21 07:44:03.000 325 21285.39 482.72 43117.74 48087.86 2021-11-21 07:44:04.000 325 21285.33 482.82 43117.74 48087.83 2021-11-21 07:44:05.000 325 21285.31 482.94 43117.71 48087.81 2021-11-21 07:44:06.000 325 21285.30 483.04 43117.68 48087.79 2021-11-21 07:44:07.000 325 21285.28 483.17 43117.67 48087.79 2021-11-21 07:44:08.000 325 21285.26 483.26 43117.65 48087.76 2021-11-21 07:44:09.000 325 21285.26 483.30 43117.62 48087.73 2021-11-21 07:44:10.000 325 21285.22 483.33 43117.60 48087.65 2021-11-21 07:44:11.000 325 21285.22 483.29 43117.61 48087.61 2021-11-21 07:44:12.000 325 21285.19 483.27 43117.59 48087.67 2021-11-21 07:44:13.000 325 21285.19 483.19 43117.58 48087.62 2021-11-21 07:44:14.000 325 21285.13 483.12 43117.59 48087.60 2021-11-21 07:44:15.000 325 21285.13 483.05 43117.58 48087.59 2021-11-21 07:44:16.000 325 21285.16 482.94 43117.59 48087.56 2021-11-21 07:44:17.000 325 21285.14 482.83 43117.59 48087.58 2021-11-21 07:44:18.000 325 21285.18 482.73 43117.62 48087.61 2021-11-21 07:44:19.000 325 21285.20 482.65 43117.68 48087.64 2021-11-21 07:44:20.000 325 21285.20 482.54 43117.69 48087.67 2021-11-21 07:44:21.000 325 21285.20 482.50 43117.69 48087.68 2021-11-21 07:44:22.000 325 21285.19 482.48 43117.70 48087.64 2021-11-21 07:44:23.000 325 21285.13 482.48 43117.71 48087.69 2021-11-21 07:44:24.000 325 21285.06 482.51 43117.72 48087.66 2021-11-21 07:44:25.000 325 21284.99 482.57 43117.69 48087.68 2021-11-21 07:44:26.000 325 21284.90 482.63 43117.71 48087.66 2021-11-21 07:44:27.000 325 21284.84 482.69 43117.71 48087.55 2021-11-21 07:44:28.000 325 21284.75 482.73 43117.68 48087.53 2021-11-21 07:44:29.000 325 21284.69 482.74 43117.70 48087.49 2021-11-21 07:44:30.000 325 21284.64 482.71 43117.70 48087.48 2021-11-21 07:44:31.000 325 21284.63 482.70 43117.71 48087.44 2021-11-21 07:44:32.000 325 21284.60 482.69 43117.69 48087.48 2021-11-21 07:44:33.000 325 21284.58 482.70 43117.69 48087.40 2021-11-21 07:44:34.000 325 21284.53 482.74 43117.68 48087.42 2021-11-21 07:44:35.000 325 21284.44 482.81 43117.69 48087.40 2021-11-21 07:44:36.000 325 21284.38 482.83 43117.66 48087.35 2021-11-21 07:44:37.000 325 21284.33 482.88 43117.65 48087.34 2021-11-21 07:44:38.000 325 21284.29 482.94 43117.67 48087.29 2021-11-21 07:44:39.000 325 21284.20 482.97 43117.68 48087.30 2021-11-21 07:44:40.000 325 21284.14 483.01 43117.70 48087.23 2021-11-21 07:44:41.000 325 21284.15 483.02 43117.69 48087.22 2021-11-21 07:44:42.000 325 21284.14 483.06 43117.68 48087.20 2021-11-21 07:44:43.000 325 21284.14 483.11 43117.68 48087.24 2021-11-21 07:44:44.000 325 21284.16 483.17 43117.67 48087.13 2021-11-21 07:44:45.000 325 21284.17 483.24 43117.63 48087.19 2021-11-21 07:44:46.000 325 21284.16 483.27 43117.65 48087.21 2021-11-21 07:44:47.000 325 21284.16 483.35 43117.66 48087.22 2021-11-21 07:44:48.000 325 21284.13 483.39 43117.66 48087.21 2021-11-21 07:44:49.000 325 21284.09 483.38 43117.66 48087.14 2021-11-21 07:44:50.000 325 21284.08 483.39 43117.68 48087.18 2021-11-21 07:44:51.000 325 21284.09 483.38 43117.67 48087.18 2021-11-21 07:44:52.000 325 21284.09 483.34 43117.69 48087.19 2021-11-21 07:44:53.000 325 21284.13 483.26 43117.70 48087.20 2021-11-21 07:44:54.000 325 21284.21 483.17 43117.68 48087.22 2021-11-21 07:44:55.000 325 21284.27 483.09 43117.74 48087.25 2021-11-21 07:44:56.000 325 21284.38 483.01 43117.74 48087.30 2021-11-21 07:44:57.000 325 21284.46 482.89 43117.76 48087.38 2021-11-21 07:44:58.000 325 21284.49 482.81 43117.81 48087.42 2021-11-21 07:44:59.000 325 21284.52 482.73 43117.82 48087.35 2021-11-21 07:45:00.000 325 21284.56 482.67 43117.83 48087.47 2021-11-21 07:45:01.000 325 21284.51 482.67 43117.81 48087.46 2021-11-21 07:45:02.000 325 21284.48 482.67 43117.83 48087.51 2021-11-21 07:45:03.000 325 21284.41 482.74 43117.87 48087.48 2021-11-21 07:45:04.000 325 21284.34 482.84 43117.83 48087.49 2021-11-21 07:45:05.000 325 21284.25 482.96 43117.82 48087.36 2021-11-21 07:45:06.000 325 21284.24 483.11 43117.85 48087.40 2021-11-21 07:45:07.000 325 21284.18 483.30 43117.84 48087.39 2021-11-21 07:45:08.000 325 21284.11 483.48 43117.76 48087.29 2021-11-21 07:45:09.000 325 21284.06 483.69 43117.72 48087.27 2021-11-21 07:45:10.000 325 21284.04 483.85 43117.68 48087.28 2021-11-21 07:45:11.000 325 21284.06 483.99 43117.67 48087.20 2021-11-21 07:45:12.000 325 21284.10 484.13 43117.63 48087.15 2021-11-21 07:45:13.000 325 21284.15 484.18 43117.63 48087.17 2021-11-21 07:45:14.000 325 21284.19 484.19 43117.60 48087.11 2021-11-21 07:45:15.000 325 21284.22 484.17 43117.62 48087.16 2021-11-21 07:45:16.000 325 21284.26 484.17 43117.64 48087.19 2021-11-21 07:45:17.000 325 21284.28 484.18 43117.65 48087.25 2021-11-21 07:45:18.000 325 21284.33 484.17 43117.68 48087.23 2021-11-21 07:45:19.000 325 21284.37 484.17 43117.68 48087.27 2021-11-21 07:45:20.000 325 21284.41 484.21 43117.71 48087.28 2021-11-21 07:45:21.000 325 21284.40 484.21 43117.69 48087.30 2021-11-21 07:45:22.000 325 21284.37 484.19 43117.67 48087.26 2021-11-21 07:45:23.000 325 21284.34 484.15 43117.64 48087.29 2021-11-21 07:45:24.000 325 21284.32 484.14 43117.66 48087.26 2021-11-21 07:45:25.000 325 21284.30 484.10 43117.65 48087.28 2021-11-21 07:45:26.000 325 21284.27 484.12 43117.68 48087.27 2021-11-21 07:45:27.000 325 21284.26 484.14 43117.71 48087.25 2021-11-21 07:45:28.000 325 21284.20 484.17 43117.70 48087.27 2021-11-21 07:45:29.000 325 21284.15 484.23 43117.71 48087.19 2021-11-21 07:45:30.000 325 21284.08 484.26 43117.69 48087.24 2021-11-21 07:45:31.000 325 21284.06 484.29 43117.66 48087.18 2021-11-21 07:45:32.000 325 21284.07 484.34 43117.66 48087.21 2021-11-21 07:45:33.000 325 21284.04 484.40 43117.68 48087.17 2021-11-21 07:45:34.000 325 21284.06 484.43 43117.67 48087.15 2021-11-21 07:45:35.000 325 21284.05 484.47 43117.67 48087.13 2021-11-21 07:45:36.000 325 21284.08 484.49 43117.65 48087.16 2021-11-21 07:45:37.000 325 21284.12 484.53 43117.65 48087.17 2021-11-21 07:45:38.000 325 21284.17 484.56 43117.66 48087.19 2021-11-21 07:45:39.000 325 21284.16 484.62 43117.65 48087.16 2021-11-21 07:45:40.000 325 21284.15 484.66 43117.63 48087.14 2021-11-21 07:45:41.000 325 21284.13 484.72 43117.59 48087.15 2021-11-21 07:45:42.000 325 21284.11 484.74 43117.62 48087.13 2021-11-21 07:45:43.000 325 21284.07 484.75 43117.60 48087.11 2021-11-21 07:45:44.000 325 21284.00 484.76 43117.60 48087.07 2021-11-21 07:45:45.000 325 21283.94 484.78 43117.61 48087.08 2021-11-21 07:45:46.000 325 21283.96 484.77 43117.62 48087.08 2021-11-21 07:45:47.000 325 21283.91 484.79 43117.63 48087.04 2021-11-21 07:45:48.000 325 21283.84 484.77 43117.66 48087.02 2021-11-21 07:45:49.000 325 21283.83 484.78 43117.66 48087.00 2021-11-21 07:45:50.000 325 21283.85 484.78 43117.65 48087.04 2021-11-21 07:45:51.000 325 21283.88 484.79 43117.64 48087.07 2021-11-21 07:45:52.000 325 21283.89 484.77 43117.65 48086.98 2021-11-21 07:45:53.000 325 21283.93 484.71 43117.65 48087.06 2021-11-21 07:45:54.000 325 21283.99 484.68 43117.67 48087.11 2021-11-21 07:45:55.000 325 21284.05 484.61 43117.68 48087.10 2021-11-21 07:45:56.000 325 21284.14 484.53 43117.69 48087.14 2021-11-21 07:45:57.000 325 21284.16 484.45 43117.68 48087.22 2021-11-21 07:45:58.000 325 21284.21 484.39 43117.70 48087.26 2021-11-21 07:45:59.000 325 21284.31 484.32 43117.72 48087.20 2021-11-21 07:46:00.000 325 21284.38 484.27 43117.71 48087.31 2021-11-21 07:46:01.000 325 21284.47 484.23 43117.73 48087.36 2021-11-21 07:46:02.000 325 21284.54 484.17 43117.77 48087.43 2021-11-21 07:46:03.000 325 21284.58 484.12 43117.76 48087.42 2021-11-21 07:46:04.000 325 21284.64 484.09 43117.79 48087.49 2021-11-21 07:46:05.000 325 21284.65 484.06 43117.82 48087.49 2021-11-21 07:46:06.000 325 21284.63 484.06 43117.82 48087.48 2021-11-21 07:46:07.000 325 21284.58 484.03 43117.82 48087.50 2021-11-21 07:46:08.000 325 21284.57 484.00 43117.83 48087.51 2021-11-21 07:46:09.000 325 21284.52 483.99 43117.85 48087.58 2021-11-21 07:46:10.000 325 21284.53 484.00 43117.83 48087.54 2021-11-21 07:46:11.000 325 21284.56 484.03 43117.85 48087.52 2021-11-21 07:46:12.000 325 21284.58 484.08 43117.85 48087.53 2021-11-21 07:46:13.000 325 21284.60 484.13 43117.84 48087.53 2021-11-21 07:46:14.000 325 21284.60 484.18 43117.85 48087.53 2021-11-21 07:46:15.000 325 21284.64 484.19 43117.86 48087.54 2021-11-21 07:46:16.000 325 21284.67 484.19 43117.80 48087.58 2021-11-21 07:46:17.000 325 21284.72 484.23 43117.82 48087.62 2021-11-21 07:46:18.000 325 21284.74 484.31 43117.86 48087.62 2021-11-21 07:46:19.000 325 21284.74 484.38 43117.83 48087.56 2021-11-21 07:46:20.000 325 21284.79 484.43 43117.80 48087.61 2021-11-21 07:46:21.000 325 21284.77 484.49 43117.79 48087.59 2021-11-21 07:46:22.000 325 21284.75 484.56 43117.78 48087.59 2021-11-21 07:46:23.000 325 21284.74 484.66 43117.80 48087.59 2021-11-21 07:46:24.000 325 21284.71 484.77 43117.80 48087.55 2021-11-21 07:46:25.000 325 21284.66 484.82 43117.77 48087.53 2021-11-21 07:46:26.000 325 21284.69 484.84 43117.78 48087.56 2021-11-21 07:46:27.000 325 21284.70 484.89 43117.76 48087.54 2021-11-21 07:46:28.000 325 21284.73 484.92 43117.77 48087.54 2021-11-21 07:46:29.000 325 21284.74 484.96 43117.74 48087.55 2021-11-21 07:46:30.000 325 21284.79 484.97 43117.76 48087.57 2021-11-21 07:46:31.000 325 21284.87 484.99 43117.74 48087.57 2021-11-21 07:46:32.000 325 21284.96 485.01 43117.70 48087.59 2021-11-21 07:46:33.000 325 21285.03 485.01 43117.68 48087.63 2021-11-21 07:46:34.000 325 21285.10 484.96 43117.69 48087.63 2021-11-21 07:46:35.000 325 21285.16 484.95 43117.66 48087.68 2021-11-21 07:46:36.000 325 21285.25 484.90 43117.68 48087.66 2021-11-21 07:46:37.000 325 21285.31 484.85 43117.69 48087.72 2021-11-21 07:46:38.000 325 21285.34 484.81 43117.71 48087.74 2021-11-21 07:46:39.000 325 21285.39 484.80 43117.74 48087.71 2021-11-21 07:46:40.000 325 21285.38 484.79 43117.76 48087.76 2021-11-21 07:46:41.000 325 21285.34 484.78 43117.77 48087.77 2021-11-21 07:46:42.000 325 21285.30 484.79 43117.78 48087.83 2021-11-21 07:46:43.000 325 21285.25 484.81 43117.80 48087.79 2021-11-21 07:46:44.000 325 21285.19 484.84 43117.79 48087.76 2021-11-21 07:46:45.000 325 21285.20 484.88 43117.76 48087.78 2021-11-21 07:46:46.000 325 21285.14 484.92 43117.78 48087.73 2021-11-21 07:46:47.000 325 21285.11 484.94 43117.81 48087.75 2021-11-21 07:46:48.000 325 21285.12 484.98 43117.80 48087.76 2021-11-21 07:46:49.000 325 21285.14 485.00 43117.82 48087.78 2021-11-21 07:46:50.000 325 21285.16 485.00 43117.84 48087.79 2021-11-21 07:46:51.000 325 21285.20 485.02 43117.84 48087.78 2021-11-21 07:46:52.000 325 21285.21 485.03 43117.83 48087.79 2021-11-21 07:46:53.000 325 21285.24 485.04 43117.83 48087.83 2021-11-21 07:46:54.000 325 21285.30 485.05 43117.80 48087.79 2021-11-21 07:46:55.000 325 21285.40 485.03 43117.81 48087.81 2021-11-21 07:46:56.000 325 21285.44 485.00 43117.81 48087.89 2021-11-21 07:46:57.000 325 21285.47 484.97 43117.79 48087.90 2021-11-21 07:46:58.000 325 21285.54 484.93 43117.78 48087.92 2021-11-21 07:46:59.000 325 21285.58 484.85 43117.83 48087.94 2021-11-21 07:47:00.000 325 21285.65 484.77 43117.84 48087.95 2021-11-21 07:47:01.000 325 21285.70 484.69 43117.87 48087.98 2021-11-21 07:47:02.000 325 21285.77 484.56 43117.88 48088.10 2021-11-21 07:47:03.000 325 21285.84 484.43 43117.89 48088.09 2021-11-21 07:47:04.000 325 21285.91 484.35 43117.90 48088.13 2021-11-21 07:47:05.000 325 21285.96 484.26 43117.92 48088.18 2021-11-21 07:47:06.000 325 21285.97 484.15 43117.91 48088.20 2021-11-21 07:47:07.000 325 21285.95 484.07 43117.94 48088.24 2021-11-21 07:47:08.000 325 21285.93 483.99 43117.93 48088.28 2021-11-21 07:47:09.000 325 21285.92 483.96 43117.91 48088.29 2021-11-21 07:47:10.000 325 21285.95 483.93 43117.96 48088.27 2021-11-21 07:47:11.000 325 21285.95 483.89 43117.99 48088.22 2021-11-21 07:47:12.000 325 21285.96 483.87 43118.00 48088.29 2021-11-21 07:47:13.000 325 21285.98 483.86 43118.00 48088.31 2021-11-21 07:47:14.000 325 21285.96 483.84 43117.99 48088.30 2021-11-21 07:47:15.000 325 21285.96 483.83 43118.01 48088.26 2021-11-21 07:47:16.000 325 21285.92 483.83 43117.97 48088.28 2021-11-21 07:47:17.000 325 21285.91 483.86 43117.94 48088.25 2021-11-21 07:47:18.000 325 21285.97 483.85 43117.94 48088.24 2021-11-21 07:47:19.000 325 21285.97 483.83 43117.92 48088.32 2021-11-21 07:47:20.000 325 21285.98 483.83 43117.94 48088.27 2021-11-21 07:47:21.000 325 21285.99 483.80 43117.95 48088.26 2021-11-21 07:47:22.000 325 21285.99 483.78 43117.91 48088.26 2021-11-21 07:47:23.000 325 21285.98 483.78 43117.94 48088.23 2021-11-21 07:47:24.000 325 21285.99 483.75 43117.95 48088.23 2021-11-21 07:47:25.000 325 21286.00 483.74 43117.94 48088.27 2021-11-21 07:47:26.000 325 21286.02 483.73 43117.91 48088.25 2021-11-21 07:47:27.000 325 21286.04 483.73 43117.89 48088.26 2021-11-21 07:47:28.000 325 21286.02 483.74 43117.93 48088.27 2021-11-21 07:47:29.000 325 21286.01 483.75 43117.90 48088.27 2021-11-21 07:47:30.000 325 21286.02 483.73 43117.91 48088.25 2021-11-21 07:47:31.000 325 21285.99 483.72 43117.94 48088.29 2021-11-21 07:47:32.000 325 21285.96 483.70 43117.97 48088.24 2021-11-21 07:47:33.000 325 21285.95 483.70 43118.00 48088.27 2021-11-21 07:47:34.000 325 21286.00 483.71 43117.97 48088.27 2021-11-21 07:47:35.000 325 21286.01 483.74 43117.95 48088.37 2021-11-21 07:47:36.000 325 21286.05 483.74 43117.93 48088.33 2021-11-21 07:47:37.000 325 21286.09 483.70 43117.93 48088.34 2021-11-21 07:47:38.000 325 21286.13 483.65 43117.94 48088.31 2021-11-21 07:47:39.000 325 21286.18 483.65 43117.95 48088.33 2021-11-21 07:47:40.000 325 21286.20 483.60 43117.93 48088.32 2021-11-21 07:47:41.000 325 21286.23 483.53 43117.90 48088.39 2021-11-21 07:47:42.000 325 21286.27 483.43 43117.88 48088.35 2021-11-21 07:47:43.000 325 21286.27 483.37 43117.90 48088.37 2021-11-21 07:47:44.000 325 21286.26 483.21 43117.92 48088.33 2021-11-21 07:47:45.000 325 21286.24 483.08 43117.95 48088.35 2021-11-21 07:47:46.000 325 21286.20 483.00 43118.01 48088.35 2021-11-21 07:47:47.000 325 21286.17 482.95 43118.07 48088.40 2021-11-21 07:47:48.000 325 21286.14 482.92 43118.12 48088.42 2021-11-21 07:47:49.000 325 21286.10 482.92 43118.08 48088.44 2021-11-21 07:47:50.000 325 21286.05 482.94 43118.07 48088.41 2021-11-21 07:47:51.000 325 21286.00 482.99 43118.07 48088.40 2021-11-21 07:47:52.000 325 21285.94 483.01 43118.04 48088.35 2021-11-21 07:47:53.000 325 21285.95 483.04 43118.01 48088.35 2021-11-21 07:47:54.000 325 21285.91 483.06 43117.97 48088.29 2021-11-21 07:47:55.000 325 21285.83 483.06 43117.94 48088.21 2021-11-21 07:47:56.000 325 21285.76 483.06 43117.97 48088.19 2021-11-21 07:47:57.000 325 21285.72 483.07 43117.96 48088.21 2021-11-21 07:47:58.000 325 21285.70 483.10 43117.95 48088.17 2021-11-21 07:47:59.000 325 21285.66 483.14 43117.94 48088.11 2021-11-21 07:48:00.000 325 21285.61 483.14 43117.92 48088.09 2021-11-21 07:48:01.000 325 21285.59 483.12 43117.91 48088.12 2021-11-21 07:48:02.000 325 21285.58 483.12 43117.97 48088.10 2021-11-21 07:48:03.000 325 21285.58 483.14 43117.96 48088.11 2021-11-21 07:48:04.000 325 21285.58 483.17 43117.95 48088.13 2021-11-21 07:48:05.000 325 21285.58 483.18 43117.98 48088.13 2021-11-21 07:48:06.000 325 21285.54 483.18 43117.98 48088.09 2021-11-21 07:48:07.000 325 21285.53 483.18 43117.95 48088.11 2021-11-21 07:48:08.000 325 21285.57 483.21 43117.98 48088.13 2021-11-21 07:48:09.000 325 21285.64 483.23 43117.98 48088.16 2021-11-21 07:48:10.000 325 21285.65 483.21 43117.94 48088.09 2021-11-21 07:48:11.000 325 21285.66 483.21 43117.91 48088.13 2021-11-21 07:48:12.000 325 21285.72 483.16 43117.89 48088.10 2021-11-21 07:48:13.000 325 21285.75 483.07 43117.90 48088.06 2021-11-21 07:48:14.000 325 21285.77 482.97 43117.94 48088.09 2021-11-21 07:48:15.000 325 21285.81 482.87 43117.96 48088.18 2021-11-21 07:48:16.000 325 21285.87 482.75 43117.97 48088.17 2021-11-21 07:48:17.000 325 21285.88 482.57 43117.97 48088.11 2021-11-21 07:48:18.000 325 21285.83 482.43 43118.01 48088.18 2021-11-21 07:48:19.000 325 21285.84 482.29 43118.05 48088.26 2021-11-21 07:48:20.000 325 21285.84 482.16 43118.08 48088.24 2021-11-21 07:48:21.000 325 21285.84 482.05 43118.13 48088.25 2021-11-21 07:48:22.000 325 21285.82 482.00 43118.18 48088.36 2021-11-21 07:48:23.000 325 21285.80 481.98 43118.20 48088.35 2021-11-21 07:48:24.000 325 21285.74 481.95 43118.21 48088.37 2021-11-21 07:48:25.000 325 21285.64 482.02 43118.23 48088.37 2021-11-21 07:48:26.000 325 21285.56 482.11 43118.21 48088.33 2021-11-21 07:48:27.000 325 21285.44 482.22 43118.23 48088.30 2021-11-21 07:48:28.000 325 21285.32 482.33 43118.24 48088.21 2021-11-21 07:48:29.000 325 21285.19 482.46 43118.25 48088.20 2021-11-21 07:48:30.000 325 21285.08 482.62 43118.19 48088.13 2021-11-21 07:48:31.000 325 21285.04 482.73 43118.21 48088.07 2021-11-21 07:48:32.000 325 21284.99 482.83 43118.18 48088.02 2021-11-21 07:48:33.000 325 21284.94 482.93 43118.16 48088.07 2021-11-21 07:48:34.000 325 21284.96 482.97 43118.14 48088.00 2021-11-21 07:48:35.000 325 21285.00 483.02 43118.11 48088.00 2021-11-21 07:48:36.000 325 21285.09 483.03 43118.06 48088.00 2021-11-21 07:48:37.000 325 21285.15 483.05 43118.04 48088.02 2021-11-21 07:48:38.000 325 21285.24 483.06 43118.04 48087.99 2021-11-21 07:48:39.000 325 21285.28 483.07 43118.03 48088.08 2021-11-21 07:48:40.000 325 21285.33 483.08 43118.03 48088.07 2021-11-21 07:48:41.000 325 21285.37 483.10 43118.02 48087.99 2021-11-21 07:48:42.000 325 21285.42 483.11 43118.02 48088.06 2021-11-21 07:48:43.000 325 21285.43 483.11 43118.02 48088.06 2021-11-21 07:48:44.000 325 21285.39 483.15 43118.02 48088.09 2021-11-21 07:48:45.000 325 21285.34 483.17 43118.03 48088.06 2021-11-21 07:48:46.000 325 21285.31 483.18 43118.02 48088.04 2021-11-21 07:48:47.000 325 21285.25 483.19 43118.03 48088.02 2021-11-21 07:48:48.000 325 21285.17 483.20 43118.01 48088.04 2021-11-21 07:48:49.000 325 21285.16 483.18 43118.02 48087.90 2021-11-21 07:48:50.000 325 21285.08 483.17 43118.01 48087.90 2021-11-21 07:48:51.000 325 21285.02 483.13 43117.98 48087.96 2021-11-21 07:48:52.000 325 21284.99 483.08 43117.99 48087.90 2021-11-21 07:48:53.000 325 21284.98 483.05 43118.02 48087.88 2021-11-21 07:48:54.000 325 21284.98 482.96 43118.00 48087.82 2021-11-21 07:48:55.000 325 21285.00 482.91 43117.96 48087.81 2021-11-21 07:48:56.000 325 21285.07 482.86 43117.94 48087.85 2021-11-21 07:48:57.000 325 21285.12 482.79 43117.96 48087.93 2021-11-21 07:48:58.000 325 21285.20 482.68 43117.95 48087.93 2021-11-21 07:48:59.000 325 21285.26 482.58 43117.99 48087.91 2021-11-21 07:49:00.000 325 21285.33 482.55 43118.00 48087.99 2021-11-21 07:49:01.000 325 21285.37 482.55 43117.99 48088.03 2021-11-21 07:49:02.000 325 21285.35 482.56 43118.05 48088.04 2021-11-21 07:49:03.000 325 21285.32 482.66 43118.06 48088.05 2021-11-21 07:49:04.000 325 21285.23 482.78 43118.06 48088.12 2021-11-21 07:49:05.000 325 21285.14 482.91 43118.09 48088.10 2021-11-21 07:49:06.000 325 21285.12 483.02 43118.11 48088.01 2021-11-21 07:49:07.000 325 21285.03 483.15 43118.11 48088.01 2021-11-21 07:49:08.000 325 21284.94 483.31 43118.10 48087.97 2021-11-21 07:49:09.000 325 21284.87 483.44 43118.08 48087.95 2021-11-21 07:49:10.000 325 21284.81 483.55 43118.08 48087.89 2021-11-21 07:49:11.000 325 21284.70 483.64 43118.03 48087.91 2021-11-21 07:49:12.000 325 21284.71 483.72 43118.01 48087.85 2021-11-21 07:49:13.000 325 21284.71 483.79 43118.01 48087.79 2021-11-21 07:49:14.000 325 21284.74 483.85 43118.01 48087.79 2021-11-21 07:49:15.000 325 21284.81 483.89 43117.99 48087.77 2021-11-21 07:49:16.000 325 21284.86 483.89 43117.96 48087.75 2021-11-21 07:49:17.000 325 21284.92 483.89 43117.94 48087.85 2021-11-21 07:49:18.000 325 21284.98 483.91 43117.91 48087.82 2021-11-21 07:49:19.000 325 21285.03 483.90 43117.92 48087.84 2021-11-21 07:49:20.000 325 21285.08 483.94 43117.96 48087.85 2021-11-21 07:49:21.000 325 21285.12 483.97 43117.91 48087.86 2021-11-21 07:49:22.000 325 21285.15 484.03 43117.90 48087.86 2021-11-21 07:49:23.000 325 21285.18 484.07 43117.88 48087.88 2021-11-21 07:49:24.000 325 21285.17 484.09 43117.89 48087.83 2021-11-21 07:49:25.000 325 21285.18 484.11 43117.89 48087.85 2021-11-21 07:49:26.000 325 21285.15 484.10 43117.92 48087.85 2021-11-21 07:49:27.000 325 21285.08 484.10 43117.93 48087.85 2021-11-21 07:49:28.000 325 21285.02 484.08 43117.94 48087.86 2021-11-21 07:49:29.000 325 21284.97 484.08 43117.90 48087.86 2021-11-21 07:49:30.000 325 21284.94 484.12 43117.94 48087.83 2021-11-21 07:49:31.000 325 21284.87 484.17 43117.94 48087.73 2021-11-21 07:49:32.000 325 21284.82 484.26 43117.90 48087.73 2021-11-21 07:49:33.000 325 21284.82 484.28 43117.94 48087.77 2021-11-21 07:49:34.000 325 21284.82 484.29 43117.93 48087.77 2021-11-21 07:49:35.000 325 21284.84 484.32 43117.95 48087.74 2021-11-21 07:49:36.000 325 21284.90 484.34 43117.91 48087.72 2021-11-21 07:49:37.000 325 21284.96 484.34 43117.90 48087.76 2021-11-21 07:49:38.000 325 21285.04 484.35 43117.93 48087.82 2021-11-21 07:49:39.000 325 21285.09 484.38 43117.90 48087.83 2021-11-21 07:49:40.000 325 21285.16 484.42 43117.87 48087.84 2021-11-21 07:49:41.000 325 21285.17 484.49 43117.86 48087.86 2021-11-21 07:49:42.000 325 21285.18 484.55 43117.86 48087.87 2021-11-21 07:49:43.000 325 21285.17 484.62 43117.86 48087.80 2021-11-21 07:49:44.000 325 21285.13 484.73 43117.86 48087.85 2021-11-21 07:49:45.000 325 21285.10 484.83 43117.83 48087.85 2021-11-21 07:49:46.000 325 21284.98 484.88 43117.87 48087.83 2021-11-21 07:49:47.000 325 21284.90 484.92 43117.86 48087.78 2021-11-21 07:49:48.000 325 21284.89 484.94 43117.85 48087.78 2021-11-21 07:49:49.000 325 21284.83 484.97 43117.88 48087.65 2021-11-21 07:49:50.000 325 21284.76 484.99 43117.87 48087.70 2021-11-21 07:49:51.000 325 21284.78 485.01 43117.91 48087.67 2021-11-21 07:49:52.000 325 21284.78 485.02 43117.89 48087.71 2021-11-21 07:49:53.000 325 21284.80 485.02 43117.87 48087.69 2021-11-21 07:49:54.000 325 21284.88 485.03 43117.86 48087.71 2021-11-21 07:49:55.000 325 21284.95 485.02 43117.86 48087.72 2021-11-21 07:49:56.000 325 21285.00 485.03 43117.89 48087.72 2021-11-21 07:49:57.000 325 21285.05 485.02 43117.88 48087.77 2021-11-21 07:49:58.000 325 21285.06 485.00 43117.87 48087.77 2021-11-21 07:49:59.000 325 21285.05 484.94 43117.89 48087.86 2021-11-21 07:50:00.000 325 21285.02 484.88 43117.86 48087.84 2021-11-21 07:50:01.000 325 21285.02 484.77 43117.85 48087.79 2021-11-21 07:50:02.000 325 21285.02 484.66 43117.85 48087.78 2021-11-21 07:50:03.000 325 21285.02 484.52 43117.88 48087.74 2021-11-21 07:50:04.000 325 21284.97 484.38 43117.90 48087.76 2021-11-21 07:50:05.000 325 21284.97 484.26 43117.91 48087.85 2021-11-21 07:50:06.000 325 21284.97 484.23 43117.90 48087.81 2021-11-21 07:50:07.000 325 21284.98 484.19 43117.92 48087.80 2021-11-21 07:50:08.000 325 21285.03 484.17 43117.90 48087.80 2021-11-21 07:50:09.000 325 21285.04 484.14 43117.90 48087.77 2021-11-21 07:50:10.000 325 21285.07 484.11 43117.88 48087.80 2021-11-21 07:50:11.000 325 21285.05 484.09 43117.89 48087.88 2021-11-21 07:50:12.000 325 21285.03 484.08 43117.88 48087.83 2021-11-21 07:50:13.000 325 21285.04 484.07 43117.85 48087.80 2021-11-21 07:50:14.000 325 21285.02 484.11 43117.84 48087.83 2021-11-21 07:50:15.000 325 21285.00 484.17 43117.87 48087.82 2021-11-21 07:50:16.000 325 21284.94 484.28 43117.89 48087.76 2021-11-21 07:50:17.000 325 21284.88 484.37 43117.89 48087.72 2021-11-21 07:50:18.000 325 21284.79 484.51 43117.90 48087.69 2021-11-21 07:50:19.000 325 21284.70 484.65 43117.91 48087.66 2021-11-21 07:50:20.000 325 21284.63 484.78 43117.88 48087.64 2021-11-21 07:50:21.000 325 21284.52 484.88 43117.86 48087.60 2021-11-21 07:50:22.000 325 21284.42 484.98 43117.88 48087.46 2021-11-21 07:50:23.000 325 21284.38 485.10 43117.83 48087.49 2021-11-21 07:50:24.000 325 21284.34 485.16 43117.82 48087.48 2021-11-21 07:50:25.000 325 21284.36 485.22 43117.81 48087.46 2021-11-21 07:50:26.000 325 21284.42 485.24 43117.81 48087.48 2021-11-21 07:50:27.000 325 21284.51 485.23 43117.79 48087.49 2021-11-21 07:50:28.000 325 21284.54 485.19 43117.81 48087.48 2021-11-21 07:50:29.000 325 21284.68 485.11 43117.78 48087.53 2021-11-21 07:50:30.000 325 21284.78 484.96 43117.76 48087.55 2021-11-21 07:50:31.000 325 21284.91 484.80 43117.77 48087.56 2021-11-21 07:50:32.000 325 21284.99 484.61 43117.76 48087.69 2021-11-21 07:50:33.000 325 21285.07 484.47 43117.80 48087.67 2021-11-21 07:50:34.000 325 21285.13 484.32 43117.80 48087.64 2021-11-21 07:50:35.000 325 21285.17 484.24 43117.78 48087.73 2021-11-21 07:50:36.000 325 21285.18 484.20 43117.81 48087.79 2021-11-21 07:50:37.000 325 21285.16 484.15 43117.82 48087.80 2021-11-21 07:50:38.000 325 21285.10 484.14 43117.79 48087.79 2021-11-21 07:50:39.000 325 21285.03 484.15 43117.87 48087.83 2021-11-21 07:50:40.000 325 21284.95 484.20 43117.87 48087.82 2021-11-21 07:50:41.000 325 21284.87 484.23 43117.88 48087.76 2021-11-21 07:50:42.000 325 21284.75 484.32 43117.89 48087.70 2021-11-21 07:50:43.000 325 21284.65 484.40 43117.94 48087.71 2021-11-21 07:50:44.000 325 21284.54 484.50 43117.96 48087.66 2021-11-21 07:50:45.000 325 21284.50 484.58 43117.98 48087.65 2021-11-21 07:50:46.000 325 21284.44 484.69 43117.96 48087.62 2021-11-21 07:50:47.000 325 21284.45 484.76 43117.91 48087.62 2021-11-21 07:50:48.000 325 21284.44 484.81 43117.90 48087.58 2021-11-21 07:50:49.000 325 21284.49 484.83 43117.87 48087.51 2021-11-21 07:50:50.000 325 21284.57 484.78 43117.85 48087.52 2021-11-21 07:50:51.000 325 21284.65 484.70 43117.86 48087.59 2021-11-21 07:50:52.000 325 21284.72 484.63 43117.85 48087.57 2021-11-21 07:50:53.000 325 21284.84 484.54 43117.84 48087.67 2021-11-21 07:50:54.000 325 21284.97 484.43 43117.81 48087.67 2021-11-21 07:50:55.000 325 21285.03 484.34 43117.84 48087.71 2021-11-21 07:50:56.000 325 21285.08 484.29 43117.85 48087.69 2021-11-21 07:50:57.000 325 21285.11 484.23 43117.87 48087.74 2021-11-21 07:50:58.000 325 21285.11 484.24 43117.83 48087.82 2021-11-21 07:50:59.000 325 21285.04 484.30 43117.80 48087.75 2021-11-21 07:51:00.000 325 21284.96 484.35 43117.82 48087.80 2021-11-21 07:51:01.000 325 21284.84 484.46 43117.84 48087.72 2021-11-21 07:51:02.000 325 21284.76 484.53 43117.82 48087.69 2021-11-21 07:51:03.000 325 21284.63 484.61 43117.81 48087.58 2021-11-21 07:51:04.000 325 21284.53 484.73 43117.83 48087.58 2021-11-21 07:51:05.000 325 21284.45 484.80 43117.79 48087.52 2021-11-21 07:51:06.000 325 21284.41 484.81 43117.79 48087.47 2021-11-21 07:51:07.000 325 21284.42 484.84 43117.74 48087.41 2021-11-21 07:51:08.000 325 21284.44 484.86 43117.72 48087.39 2021-11-21 07:51:09.000 325 21284.48 484.87 43117.73 48087.40 2021-11-21 07:51:10.000 325 21284.57 484.83 43117.72 48087.45 2021-11-21 07:51:11.000 325 21284.70 484.81 43117.68 48087.43 2021-11-21 07:51:12.000 325 21284.83 484.76 43117.70 48087.48 2021-11-21 07:51:13.000 325 21284.99 484.69 43117.69 48087.62 2021-11-21 07:51:14.000 325 21285.11 484.63 43117.68 48087.67 2021-11-21 07:51:15.000 325 21285.20 484.53 43117.68 48087.68 2021-11-21 07:51:16.000 325 21285.25 484.42 43117.67 48087.70 2021-11-21 07:51:17.000 325 21285.28 484.36 43117.70 48087.76 2021-11-21 07:51:18.000 325 21285.32 484.26 43117.73 48087.80 2021-11-21 07:51:19.000 325 21285.33 484.19 43117.75 48087.80 2021-11-21 07:51:20.000 325 21285.28 484.09 43117.78 48087.82 2021-11-21 07:51:21.000 325 21285.28 483.99 43117.85 48087.84 2021-11-21 07:51:22.000 325 21285.28 483.88 43117.89 48087.87 2021-11-21 07:51:23.000 325 21285.26 483.75 43117.90 48087.88 2021-11-21 07:51:24.000 325 21285.28 483.59 43117.93 48087.90 2021-11-21 07:51:25.000 325 21285.28 483.49 43117.93 48087.93 2021-11-21 07:51:26.000 325 21285.33 483.37 43117.95 48087.98 2021-11-21 07:51:27.000 325 21285.36 483.26 43117.99 48088.10 2021-11-21 07:51:28.000 325 21285.37 483.23 43118.01 48088.11 2021-11-21 07:51:29.000 325 21285.37 483.25 43118.05 48088.08 2021-11-21 07:51:30.000 325 21285.42 483.32 43118.10 48088.13 2021-11-21 07:51:31.000 325 21285.41 483.43 43118.10 48088.18 2021-11-21 07:51:32.000 325 21285.44 483.57 43118.07 48088.17 2021-11-21 07:51:33.000 325 21285.46 483.67 43118.08 48088.17 2021-11-21 07:51:34.000 325 21285.49 483.77 43118.05 48088.17 2021-11-21 07:51:35.000 325 21285.46 483.85 43118.02 48088.13 2021-11-21 07:51:36.000 325 21285.46 483.92 43117.99 48088.05 2021-11-21 07:51:37.000 325 21285.43 483.93 43117.95 48088.04 2021-11-21 07:51:38.000 325 21285.37 483.92 43117.93 48088.03 2021-11-21 07:51:39.000 325 21285.33 483.91 43117.90 48087.97 2021-11-21 07:51:40.000 325 21285.35 483.83 43117.88 48087.99 2021-11-21 07:51:41.000 325 21285.34 483.77 43117.87 48088.00 2021-11-21 07:51:42.000 325 21285.33 483.73 43117.86 48087.95 2021-11-21 07:51:43.000 325 21285.35 483.63 43117.90 48087.93 2021-11-21 07:51:44.000 325 21285.40 483.52 43117.89 48087.96 2021-11-21 07:51:45.000 325 21285.43 483.46 43117.92 48087.97 2021-11-21 07:51:46.000 325 21285.47 483.42 43117.91 48088.00 2021-11-21 07:51:47.000 325 21285.48 483.41 43117.93 48088.01 2021-11-21 07:51:48.000 325 21285.47 483.46 43117.94 48088.07 2021-11-21 07:51:49.000 325 21285.44 483.60 43117.94 48088.07 2021-11-21 07:51:50.000 325 21285.37 483.76 43117.96 48088.07 2021-11-21 07:51:51.000 325 21285.28 483.93 43117.99 48088.05 2021-11-21 07:51:52.000 325 21285.20 484.12 43117.99 48087.96 2021-11-21 07:51:53.000 325 21285.11 484.29 43117.97 48087.94 2021-11-21 07:51:54.000 325 21285.03 484.38 43117.93 48087.89 2021-11-21 07:51:55.000 325 21284.93 484.46 43117.91 48087.84 2021-11-21 07:51:56.000 325 21284.89 484.51 43117.89 48087.77 2021-11-21 07:51:57.000 325 21284.92 484.53 43117.90 48087.81 2021-11-21 07:51:58.000 325 21284.89 484.51 43117.90 48087.75 2021-11-21 07:51:59.000 325 21284.90 484.46 43117.89 48087.63 2021-11-21 07:52:00.000 325 21284.98 484.40 43117.89 48087.71 2021-11-21 07:52:01.000 325 21285.05 484.33 43117.84 48087.74 2021-11-21 07:52:02.000 325 21285.17 484.26 43117.85 48087.75 2021-11-21 07:52:03.000 325 21285.26 484.19 43117.83 48087.82 2021-11-21 07:52:04.000 325 21285.36 484.11 43117.82 48087.85 2021-11-21 07:52:05.000 325 21285.45 484.02 43117.84 48087.90 2021-11-21 07:52:06.000 325 21285.53 483.97 43117.87 48087.94 2021-11-21 07:52:07.000 325 21285.57 483.93 43117.87 48087.98 2021-11-21 07:52:08.000 325 21285.63 483.86 43117.85 48087.96 2021-11-21 07:52:09.000 325 21285.61 483.82 43117.87 48088.08 2021-11-21 07:52:10.000 325 21285.58 483.79 43117.91 48088.04 2021-11-21 07:52:11.000 325 21285.56 483.72 43117.95 48087.95 2021-11-21 07:52:12.000 325 21285.49 483.66 43117.94 48087.99 2021-11-21 07:52:13.000 325 21285.38 483.60 43117.96 48087.98 2021-11-21 07:52:14.000 325 21285.33 483.52 43117.98 48088.00 2021-11-21 07:52:15.000 325 21285.24 483.43 43118.00 48087.97 2021-11-21 07:52:16.000 325 21285.18 483.36 43118.01 48087.99 2021-11-21 07:52:17.000 325 21285.16 483.29 43118.01 48087.97 2021-11-21 07:52:18.000 325 21285.15 483.22 43118.01 48087.89 2021-11-21 07:52:19.000 325 21285.17 483.11 43118.06 48087.92 2021-11-21 07:52:20.000 325 21285.22 483.05 43118.06 48087.97 2021-11-21 07:52:21.000 325 21285.22 483.00 43118.06 48088.02 2021-11-21 07:52:22.000 325 21285.26 482.96 43118.05 48088.00 2021-11-21 07:52:23.000 325 21285.29 482.91 43118.05 48087.99 2021-11-21 07:52:24.000 325 21285.35 482.89 43118.04 48088.03 2021-11-21 07:52:25.000 325 21285.41 482.88 43118.01 48088.09 2021-11-21 07:52:26.000 325 21285.53 482.86 43117.99 48088.13 2021-11-21 07:52:27.000 325 21285.59 482.90 43118.00 48088.11 2021-11-21 07:52:28.000 325 21285.62 482.95 43118.01 48088.14 2021-11-21 07:52:29.000 325 21285.64 482.98 43118.00 48088.06 2021-11-21 07:52:30.000 325 21285.65 483.05 43117.99 48088.11 2021-11-21 07:52:31.000 325 21285.62 483.13 43117.99 48088.11 2021-11-21 07:52:32.000 325 21285.61 483.20 43117.98 48088.14 2021-11-21 07:52:33.000 325 21285.57 483.30 43118.00 48088.10 2021-11-21 07:52:34.000 325 21285.52 483.39 43117.99 48088.10 2021-11-21 07:52:35.000 325 21285.47 483.45 43118.00 48087.99 2021-11-21 07:52:36.000 325 21285.41 483.55 43117.96 48087.99 2021-11-21 07:52:37.000 325 21285.35 483.64 43117.95 48087.97 2021-11-21 07:52:38.000 325 21285.31 483.70 43117.91 48087.97 2021-11-21 07:52:39.000 325 21285.28 483.72 43117.90 48087.91 2021-11-21 07:52:40.000 325 21285.24 483.77 43117.90 48087.96 2021-11-21 07:52:41.000 325 21285.19 483.81 43117.91 48087.91 2021-11-21 07:52:42.000 325 21285.19 483.85 43117.90 48087.88 2021-11-21 07:52:43.000 325 21285.20 483.86 43117.87 48087.85 2021-11-21 07:52:44.000 325 21285.23 483.82 43117.88 48087.84 2021-11-21 07:52:45.000 325 21285.22 483.80 43117.88 48087.82 2021-11-21 07:52:46.000 325 21285.23 483.76 43117.85 48087.83 2021-11-21 07:52:47.000 325 21285.20 483.71 43117.87 48087.81 2021-11-21 07:52:48.000 325 21285.24 483.66 43117.90 48087.82 2021-11-21 07:52:49.000 325 21285.22 483.63 43117.87 48087.88 2021-11-21 07:52:50.000 325 21285.19 483.65 43117.91 48087.87 2021-11-21 07:52:51.000 325 21285.17 483.65 43117.93 48087.87 2021-11-21 07:52:52.000 325 21285.16 483.68 43117.90 48087.91 2021-11-21 07:52:53.000 325 21285.10 483.72 43117.89 48087.90 2021-11-21 07:52:54.000 325 21285.04 483.76 43117.90 48087.86 2021-11-21 07:52:55.000 325 21284.98 483.79 43117.90 48087.76 2021-11-21 07:52:56.000 325 21284.92 483.82 43117.90 48087.79 2021-11-21 07:52:57.000 325 21284.85 483.84 43117.90 48087.84 2021-11-21 07:52:58.000 325 21284.79 483.85 43117.94 48087.74 2021-11-21 07:52:59.000 325 21284.78 483.89 43117.95 48087.82 2021-11-21 07:53:00.000 325 21284.75 483.93 43117.94 48087.75 2021-11-21 07:53:01.000 325 21284.71 483.94 43117.93 48087.78 2021-11-21 07:53:02.000 325 21284.73 483.92 43117.97 48087.66 2021-11-21 07:53:03.000 325 21284.72 483.92 43117.95 48087.71 2021-11-21 07:53:04.000 325 21284.68 483.95 43117.96 48087.75 2021-11-21 07:53:05.000 325 21284.65 483.98 43117.97 48087.75 2021-11-21 07:53:06.000 325 21284.64 483.96 43117.97 48087.69 2021-11-21 07:53:07.000 325 21284.64 483.93 43117.99 48087.67 2021-11-21 07:53:08.000 325 21284.65 483.91 43117.97 48087.69 2021-11-21 07:53:09.000 325 21284.66 483.88 43117.96 48087.69 2021-11-21 07:53:10.000 325 21284.69 483.84 43117.94 48087.77 2021-11-21 07:53:11.000 325 21284.70 483.81 43117.99 48087.74 2021-11-21 07:53:12.000 325 21284.74 483.75 43117.96 48087.73 2021-11-21 07:53:13.000 325 21284.78 483.71 43117.98 48087.73 2021-11-21 07:53:14.000 325 21284.78 483.69 43118.02 48087.75 2021-11-21 07:53:15.000 325 21284.76 483.68 43118.01 48087.78 2021-11-21 07:53:16.000 325 21284.74 483.67 43118.04 48087.79 2021-11-21 07:53:17.000 325 21284.73 483.67 43118.02 48087.81 2021-11-21 07:53:18.000 325 21284.69 483.66 43118.04 48087.83 2021-11-21 07:53:19.000 325 21284.68 483.67 43118.05 48087.84 2021-11-21 07:53:20.000 325 21284.63 483.68 43118.04 48087.69 2021-11-21 07:53:21.000 325 21284.58 483.68 43118.05 48087.76 2021-11-21 07:53:22.000 325 21284.53 483.68 43118.05 48087.79 2021-11-21 07:53:23.000 325 21284.49 483.70 43118.04 48087.70 2021-11-21 07:53:24.000 325 21284.43 483.77 43118.06 48087.67 2021-11-21 07:53:25.000 325 21284.37 483.81 43118.04 48087.77 2021-11-21 07:53:26.000 325 21284.35 483.82 43118.04 48087.69 2021-11-21 07:53:27.000 325 21284.31 483.88 43118.05 48087.55 2021-11-21 07:53:28.000 325 21284.28 483.95 43117.99 48087.63 2021-11-21 07:53:29.000 325 21284.26 483.98 43118.02 48087.61 2021-11-21 07:53:30.000 325 21284.27 484.00 43118.03 48087.66 2021-11-21 07:53:31.000 325 21284.22 484.03 43118.01 48087.64 2021-11-21 07:53:32.000 325 21284.19 484.07 43118.02 48087.60 2021-11-21 07:53:33.000 325 21284.18 484.13 43118.02 48087.49 2021-11-21 07:53:34.000 325 21284.14 484.17 43118.02 48087.51 2021-11-21 07:53:35.000 325 21284.12 484.16 43118.00 48087.55 2021-11-21 07:53:36.000 325 21284.06 484.19 43117.98 48087.54 2021-11-21 07:53:37.000 325 21283.99 484.21 43118.02 48087.50 2021-11-21 07:53:38.000 325 21283.98 484.21 43118.03 48087.48 2021-11-21 07:53:39.000 325 21283.96 484.21 43118.04 48087.46 2021-11-21 07:53:40.000 325 21283.94 484.20 43118.05 48087.49 2021-11-21 07:53:41.000 325 21283.90 484.22 43118.03 48087.51 2021-11-21 07:53:42.000 325 21283.89 484.22 43118.00 48087.46 2021-11-21 07:53:43.000 325 21283.88 484.25 43118.00 48087.41 2021-11-21 07:53:44.000 325 21283.84 484.25 43117.98 48087.38 2021-11-21 07:53:45.000 325 21283.82 484.24 43118.01 48087.37 2021-11-21 07:53:46.000 325 21283.77 484.27 43117.98 48087.33 2021-11-21 07:53:47.000 325 21283.74 484.31 43117.98 48087.34 2021-11-21 07:53:48.000 325 21283.73 484.37 43117.94 48087.36 2021-11-21 07:53:49.000 325 21283.68 484.43 43117.95 48087.28 2021-11-21 07:53:50.000 325 21283.66 484.50 43117.93 48087.28 2021-11-21 07:53:51.000 325 21283.63 484.57 43117.92 48087.25 2021-11-21 07:53:52.000 325 21283.62 484.65 43117.90 48087.26 2021-11-21 07:53:53.000 325 21283.58 484.71 43117.88 48087.22 2021-11-21 07:53:54.000 325 21283.52 484.78 43117.90 48087.25 2021-11-21 07:53:55.000 325 21283.47 484.90 43117.93 48087.21 2021-11-21 07:53:56.000 325 21283.45 484.98 43117.92 48087.19 2021-11-21 07:53:57.000 325 21283.42 485.04 43117.89 48087.12 2021-11-21 07:53:58.000 325 21283.41 485.11 43117.87 48087.10 2021-11-21 07:53:59.000 325 21283.39 485.17 43117.86 48087.16 2021-11-21 07:54:00.000 325 21283.38 485.20 43117.87 48087.14 2021-11-21 07:54:01.000 325 21283.37 485.24 43117.85 48086.99 2021-11-21 07:54:02.000 325 21283.36 485.29 43117.83 48087.07 2021-11-21 07:54:03.000 325 21283.35 485.31 43117.82 48087.09 2021-11-21 07:54:04.000 325 21283.38 485.29 43117.81 48086.96 2021-11-21 07:54:05.000 325 21283.37 485.29 43117.80 48087.01 2021-11-21 07:54:06.000 325 21283.37 485.30 43117.78 48087.03 2021-11-21 07:54:07.000 325 21283.40 485.33 43117.80 48087.08 2021-11-21 07:54:08.000 325 21283.40 485.31 43117.82 48087.09 2021-11-21 07:54:09.000 325 21283.40 485.29 43117.80 48087.09 2021-11-21 07:54:10.000 325 21283.43 485.27 43117.80 48086.99 2021-11-21 07:54:11.000 325 21283.43 485.22 43117.84 48087.09 2021-11-21 07:54:12.000 325 21283.42 485.15 43117.84 48087.08 2021-11-21 07:54:13.000 325 21283.34 485.08 43117.83 48087.14 2021-11-21 07:54:14.000 325 21283.28 485.02 43117.85 48087.09 2021-11-21 07:54:15.000 325 21283.25 485.01 43117.88 48087.04 2021-11-21 07:54:16.000 325 21283.14 485.01 43117.92 48087.05 2021-11-21 07:54:17.000 325 21283.05 484.99 43117.93 48087.07 2021-11-21 07:54:18.000 325 21283.03 484.98 43117.93 48086.91 2021-11-21 07:54:19.000 325 21282.96 484.96 43117.93 48086.97 2021-11-21 07:54:20.000 325 21282.96 484.94 43117.95 48086.96 2021-11-21 07:54:21.000 325 21282.94 484.93 43117.94 48086.94 2021-11-21 07:54:22.000 325 21282.94 484.93 43117.94 48086.91 2021-11-21 07:54:23.000 325 21282.91 484.94 43117.98 48087.04 2021-11-21 07:54:24.000 325 21282.91 484.96 43117.96 48086.97 2021-11-21 07:54:25.000 325 21282.96 484.98 43117.94 48086.97 2021-11-21 07:54:26.000 325 21282.99 484.99 43117.98 48086.96 2021-11-21 07:54:27.000 325 21283.02 485.00 43117.98 48086.95 2021-11-21 07:54:28.000 325 21283.05 485.04 43117.99 48087.01 2021-11-21 07:54:29.000 325 21283.08 485.06 43117.95 48087.06 2021-11-21 07:54:30.000 325 21283.07 485.10 43117.93 48087.06 2021-11-21 07:54:31.000 325 21283.09 485.10 43117.92 48087.05 2021-11-21 07:54:32.000 325 21283.04 485.12 43117.94 48087.03 2021-11-21 07:54:33.000 325 21282.99 485.13 43117.94 48087.00 2021-11-21 07:54:34.000 325 21282.97 485.13 43117.95 48087.01 2021-11-21 07:54:35.000 325 21282.95 485.15 43117.91 48087.06 2021-11-21 07:54:36.000 325 21282.92 485.13 43117.91 48086.99 2021-11-21 07:54:37.000 325 21282.91 485.10 43117.98 48087.02 2021-11-21 07:54:38.000 325 21282.95 485.10 43117.99 48086.95 2021-11-21 07:54:39.000 325 21282.97 485.09 43117.98 48087.05 2021-11-21 07:54:40.000 325 21283.00 485.06 43118.00 48087.06 2021-11-21 07:54:41.000 325 21283.05 485.01 43118.02 48087.07 2021-11-21 07:54:42.000 325 21283.10 485.01 43118.00 48087.06 2021-11-21 07:54:43.000 325 21283.16 484.97 43118.01 48087.03 2021-11-21 07:54:44.000 325 21283.18 484.99 43117.95 48087.06 2021-11-21 07:54:45.000 325 21283.25 484.99 43117.97 48087.19 2021-11-21 07:54:46.000 325 21283.34 485.00 43117.97 48087.20 2021-11-21 07:54:47.000 325 21283.43 484.99 43117.99 48087.16 2021-11-21 07:54:48.000 325 21283.46 484.98 43117.99 48087.27 2021-11-21 07:54:49.000 325 21283.47 484.94 43117.99 48087.23 2021-11-21 07:54:50.000 325 21283.47 484.93 43118.01 48087.17 2021-11-21 07:54:51.000 325 21283.45 484.96 43118.02 48087.24 2021-11-21 07:54:52.000 325 21283.42 484.97 43118.03 48087.29 2021-11-21 07:54:53.000 325 21283.38 485.01 43118.03 48087.27 2021-11-21 07:54:54.000 325 21283.34 485.04 43118.02 48087.27 2021-11-21 07:54:55.000 325 21283.32 485.08 43118.01 48087.24 2021-11-21 07:54:56.000 325 21283.25 485.12 43118.03 48087.19 2021-11-21 07:54:57.000 325 21283.19 485.18 43117.99 48087.19 2021-11-21 07:54:58.000 325 21283.19 485.24 43118.01 48087.11 2021-11-21 07:54:59.000 325 21283.14 485.31 43118.02 48087.11 2021-11-21 07:55:00.000 325 21283.11 485.40 43118.01 48087.12 2021-11-21 07:55:01.000 325 21283.10 485.48 43117.97 48087.17 2021-11-21 07:55:02.000 325 21283.12 485.52 43117.99 48087.07 2021-11-21 07:55:03.000 325 21283.14 485.58 43117.98 48087.15 2021-11-21 07:55:04.000 325 21283.20 485.65 43117.96 48087.12 2021-11-21 07:55:05.000 325 21283.22 485.77 43117.94 48087.14 2021-11-21 07:55:06.000 325 21283.23 485.85 43117.92 48087.11 2021-11-21 07:55:07.000 325 21283.28 485.92 43117.91 48087.08 2021-11-21 07:55:08.000 325 21283.31 485.98 43117.91 48087.05 2021-11-21 07:55:09.000 325 21283.38 486.02 43117.90 48087.11 2021-11-21 07:55:10.000 325 21283.41 486.07 43117.89 48087.16 2021-11-21 07:55:11.000 325 21283.45 486.07 43117.88 48087.17 2021-11-21 07:55:12.000 325 21283.50 486.05 43117.89 48087.21 2021-11-21 07:55:13.000 325 21283.50 486.02 43117.90 48087.11 2021-11-21 07:55:14.000 325 21283.53 486.00 43117.91 48087.20 2021-11-21 07:55:15.000 325 21283.54 486.01 43117.94 48087.23 2021-11-21 07:55:16.000 325 21283.53 485.95 43117.94 48087.21 2021-11-21 07:55:17.000 325 21283.50 485.91 43117.96 48087.20 2021-11-21 07:55:18.000 325 21283.49 485.88 43117.97 48087.20 2021-11-21 07:55:19.000 325 21283.52 485.82 43117.97 48087.27 2021-11-21 07:55:20.000 325 21283.55 485.73 43117.98 48087.27 2021-11-21 07:55:21.000 325 21283.57 485.64 43118.01 48087.30 2021-11-21 07:55:22.000 325 21283.60 485.57 43118.02 48087.34 2021-11-21 07:55:23.000 325 21283.69 485.46 43118.03 48087.36 2021-11-21 07:55:24.000 325 21283.78 485.32 43118.05 48087.35 2021-11-21 07:55:25.000 325 21283.85 485.23 43118.07 48087.48 2021-11-21 07:55:26.000 325 21283.88 485.14 43118.07 48087.46 2021-11-21 07:55:27.000 325 21283.92 485.07 43118.08 48087.52 2021-11-21 07:55:28.000 325 21283.93 484.97 43118.08 48087.52 2021-11-21 07:55:29.000 325 21283.93 484.95 43118.09 48087.54 2021-11-21 07:55:30.000 325 21283.93 484.93 43118.10 48087.52 2021-11-21 07:55:31.000 325 21283.90 484.90 43118.15 48087.56 2021-11-21 07:55:32.000 325 21283.86 484.91 43118.16 48087.54 2021-11-21 07:55:33.000 325 21283.80 484.93 43118.17 48087.60 2021-11-21 07:55:34.000 325 21283.81 484.94 43118.21 48087.59 2021-11-21 07:55:35.000 325 21283.77 484.98 43118.22 48087.56 2021-11-21 07:55:36.000 325 21283.80 485.03 43118.19 48087.54 2021-11-21 07:55:37.000 325 21283.78 485.06 43118.20 48087.53 2021-11-21 07:55:38.000 325 21283.80 485.10 43118.22 48087.55 2021-11-21 07:55:39.000 325 21283.84 485.10 43118.19 48087.60 2021-11-21 07:55:40.000 325 21283.87 485.07 43118.17 48087.56 2021-11-21 07:55:41.000 325 21283.94 485.01 43118.17 48087.52 2021-11-21 07:55:42.000 325 21283.98 485.00 43118.12 48087.57 2021-11-21 07:55:43.000 325 21283.97 485.00 43118.09 48087.58 2021-11-21 07:55:44.000 325 21283.99 484.96 43118.11 48087.60 2021-11-21 07:55:45.000 325 21284.05 484.93 43118.11 48087.63 2021-11-21 07:55:46.000 325 21284.06 484.92 43118.09 48087.60 2021-11-21 07:55:47.000 325 21284.08 484.93 43118.10 48087.53 2021-11-21 07:55:48.000 325 21284.08 484.95 43118.08 48087.58 2021-11-21 07:55:49.000 325 21284.10 484.96 43118.07 48087.60 2021-11-21 07:55:50.000 325 21284.10 485.00 43118.07 48087.65 2021-11-21 07:55:51.000 325 21284.11 485.05 43118.08 48087.61 2021-11-21 07:55:52.000 325 21284.08 485.13 43118.08 48087.60 2021-11-21 07:55:53.000 325 21284.03 485.22 43118.09 48087.56 2021-11-21 07:55:54.000 325 21284.00 485.30 43118.10 48087.56 2021-11-21 07:55:55.000 325 21283.99 485.34 43118.08 48087.54 2021-11-21 07:55:56.000 325 21283.94 485.42 43118.05 48087.56 2021-11-21 07:55:57.000 325 21283.87 485.47 43118.03 48087.50 2021-11-21 07:55:58.000 325 21283.86 485.49 43118.06 48087.57 2021-11-21 07:55:59.000 325 21283.87 485.49 43118.08 48087.52 2021-11-21 07:56:00.000 325 21283.85 485.47 43118.07 48087.49 2021-11-21 07:56:01.000 325 21283.86 485.47 43118.03 48087.46 2021-11-21 07:56:02.000 325 21283.85 485.45 43118.02 48087.46 2021-11-21 07:56:03.000 325 21283.92 485.40 43118.06 48087.45 2021-11-21 07:56:04.000 325 21284.01 485.35 43118.07 48087.45 2021-11-21 07:56:05.000 325 21284.07 485.29 43118.05 48087.51 2021-11-21 07:56:06.000 325 21284.13 485.26 43118.01 48087.54 2021-11-21 07:56:07.000 325 21284.16 485.18 43118.01 48087.61 2021-11-21 07:56:08.000 325 21284.21 485.13 43118.04 48087.57 2021-11-21 07:56:09.000 325 21284.23 485.09 43118.06 48087.58 2021-11-21 07:56:10.000 325 21284.24 485.08 43118.06 48087.76 2021-11-21 07:56:11.000 325 21284.22 485.04 43118.06 48087.68 2021-11-21 07:56:12.000 325 21284.19 485.01 43118.08 48087.62 2021-11-21 07:56:13.000 325 21284.12 484.98 43118.09 48087.63 2021-11-21 07:56:14.000 325 21284.11 484.96 43118.08 48087.65 2021-11-21 07:56:15.000 325 21284.05 484.96 43118.12 48087.58 2021-11-21 07:56:16.000 325 21284.00 484.90 43118.11 48087.57 2021-11-21 07:56:17.000 325 21284.04 484.85 43118.14 48087.68 2021-11-21 07:56:18.000 325 21284.03 484.83 43118.14 48087.66 2021-11-21 07:56:19.000 325 21284.07 484.85 43118.18 48087.67 2021-11-21 07:56:20.000 325 21284.14 484.89 43118.19 48087.64 2021-11-21 07:56:21.000 325 21284.17 484.89 43118.16 48087.69 2021-11-21 07:56:22.000 325 21284.22 484.91 43118.14 48087.63 2021-11-21 07:56:23.000 325 21284.25 484.93 43118.14 48087.68 2021-11-21 07:56:24.000 325 21284.28 484.96 43118.16 48087.71 2021-11-21 07:56:25.000 325 21284.34 484.96 43118.18 48087.72 2021-11-21 07:56:26.000 325 21284.34 484.98 43118.15 48087.79 2021-11-21 07:56:27.000 325 21284.32 484.97 43118.16 48087.75 2021-11-21 07:56:28.000 325 21284.28 484.95 43118.14 48087.70 2021-11-21 07:56:29.000 325 21284.23 484.91 43118.15 48087.69 2021-11-21 07:56:30.000 325 21284.14 484.85 43118.19 48087.65 2021-11-21 07:56:31.000 325 21284.11 484.79 43118.18 48087.76 2021-11-21 07:56:32.000 325 21284.05 484.71 43118.20 48087.65 2021-11-21 07:56:33.000 325 21284.01 484.65 43118.19 48087.65 2021-11-21 07:56:34.000 325 21284.01 484.55 43118.19 48087.66 2021-11-21 07:56:35.000 325 21284.03 484.47 43118.18 48087.60 2021-11-21 07:56:36.000 325 21284.07 484.40 43118.21 48087.61 2021-11-21 07:56:37.000 325 21284.11 484.39 43118.20 48087.68 2021-11-21 07:56:38.000 325 21284.20 484.40 43118.21 48087.82 2021-11-21 07:56:39.000 325 21284.23 484.43 43118.22 48087.75 2021-11-21 07:56:40.000 325 21284.27 484.47 43118.20 48087.74 2021-11-21 07:56:41.000 325 21284.26 484.56 43118.20 48087.75 2021-11-21 07:56:42.000 325 21284.27 484.67 43118.19 48087.79 2021-11-21 07:56:43.000 325 21284.23 484.79 43118.17 48087.80 2021-11-21 07:56:44.000 325 21284.21 484.90 43118.15 48087.75 2021-11-21 07:56:45.000 325 21284.16 484.99 43118.14 48087.74 2021-11-21 07:56:46.000 325 21284.11 485.04 43118.12 48087.67 2021-11-21 07:56:47.000 325 21284.05 485.06 43118.11 48087.69 2021-11-21 07:56:48.000 325 21284.01 485.05 43118.14 48087.67 2021-11-21 07:56:49.000 325 21284.01 484.99 43118.11 48087.65 2021-11-21 07:56:50.000 325 21284.00 484.94 43118.10 48087.61 2021-11-21 07:56:51.000 325 21284.01 484.88 43118.14 48087.57 2021-11-21 07:56:52.000 325 21284.05 484.84 43118.11 48087.61 2021-11-21 07:56:53.000 325 21284.14 484.79 43118.09 48087.61 2021-11-21 07:56:54.000 325 21284.23 484.74 43118.08 48087.67 2021-11-21 07:56:55.000 325 21284.31 484.72 43118.08 48087.70 2021-11-21 07:56:56.000 325 21284.42 484.70 43118.07 48087.70 2021-11-21 07:56:57.000 325 21284.45 484.69 43118.12 48087.74 2021-11-21 07:56:58.000 325 21284.48 484.68 43118.13 48087.82 2021-11-21 07:56:59.000 325 21284.50 484.70 43118.11 48087.80 2021-11-21 07:57:00.000 325 21284.51 484.74 43118.11 48087.83 2021-11-21 07:57:01.000 325 21284.49 484.76 43118.11 48087.72 2021-11-21 07:57:02.000 325 21284.46 484.77 43118.11 48087.80 2021-11-21 07:57:03.000 325 21284.40 484.80 43118.13 48087.84 2021-11-21 07:57:04.000 325 21284.35 484.79 43118.15 48087.78 2021-11-21 07:57:05.000 325 21284.30 484.76 43118.11 48087.77 2021-11-21 07:57:06.000 325 21284.31 484.74 43118.14 48087.72 2021-11-21 07:57:07.000 325 21284.29 484.69 43118.16 48087.71 2021-11-21 07:57:08.000 325 21284.26 484.67 43118.15 48087.73 2021-11-21 07:57:09.000 325 21284.24 484.65 43118.17 48087.79 2021-11-21 07:57:10.000 325 21284.24 484.66 43118.15 48087.74 2021-11-21 07:57:11.000 325 21284.22 484.68 43118.18 48087.70 2021-11-21 07:57:12.000 325 21284.21 484.72 43118.15 48087.70 2021-11-21 07:57:13.000 325 21284.20 484.75 43118.13 48087.67 2021-11-21 07:57:14.000 325 21284.18 484.82 43118.15 48087.71 2021-11-21 07:57:15.000 325 21284.19 484.86 43118.15 48087.73 2021-11-21 07:57:16.000 325 21284.22 484.88 43118.14 48087.66 2021-11-21 07:57:17.000 325 21284.23 484.92 43118.13 48087.65 2021-11-21 07:57:18.000 325 21284.30 484.89 43118.14 48087.66 2021-11-21 07:57:19.000 325 21284.33 484.88 43118.09 48087.67 2021-11-21 07:57:20.000 325 21284.34 484.87 43118.06 48087.68 2021-11-21 07:57:21.000 325 21284.35 484.87 43118.05 48087.72 2021-11-21 07:57:22.000 325 21284.37 484.84 43118.07 48087.70 2021-11-21 07:57:23.000 325 21284.38 484.81 43118.11 48087.69 2021-11-21 07:57:24.000 325 21284.36 484.78 43118.10 48087.76 2021-11-21 07:57:25.000 325 21284.33 484.76 43118.09 48087.77 2021-11-21 07:57:26.000 325 21284.32 484.71 43118.09 48087.62 2021-11-21 07:57:27.000 325 21284.32 484.67 43118.12 48087.68 2021-11-21 07:57:28.000 325 21284.34 484.64 43118.15 48087.76 2021-11-21 07:57:29.000 325 21284.29 484.60 43118.14 48087.72 2021-11-21 07:57:30.000 325 21284.27 484.56 43118.14 48087.69 2021-11-21 07:57:31.000 325 21284.26 484.59 43118.14 48087.80 2021-11-21 07:57:32.000 325 21284.31 484.59 43118.14 48087.79 2021-11-21 07:57:33.000 325 21284.28 484.61 43118.17 48087.65 2021-11-21 07:57:34.000 325 21284.26 484.63 43118.17 48087.72 2021-11-21 07:57:35.000 325 21284.22 484.70 43118.16 48087.74 2021-11-21 07:57:36.000 325 21284.20 484.73 43118.13 48087.78 2021-11-21 07:57:37.000 325 21284.20 484.76 43118.15 48087.78 2021-11-21 07:57:38.000 325 21284.18 484.81 43118.14 48087.72 2021-11-21 07:57:39.000 325 21284.17 484.87 43118.15 48087.72 2021-11-21 07:57:40.000 325 21284.17 484.90 43118.15 48087.72 2021-11-21 07:57:41.000 325 21284.16 484.90 43118.14 48087.67 2021-11-21 07:57:42.000 325 21284.15 484.93 43118.14 48087.64 2021-11-21 07:57:43.000 325 21284.16 484.94 43118.10 48087.76 2021-11-21 07:57:44.000 325 21284.16 484.97 43118.10 48087.72 2021-11-21 07:57:45.000 325 21284.16 484.96 43118.09 48087.71 2021-11-21 07:57:46.000 325 21284.16 484.91 43118.08 48087.66 2021-11-21 07:57:47.000 325 21284.19 484.88 43118.10 48087.67 2021-11-21 07:57:48.000 325 21284.24 484.87 43118.11 48087.65 2021-11-21 07:57:49.000 325 21284.24 484.85 43118.15 48087.78 2021-11-21 07:57:50.000 325 21284.26 484.84 43118.16 48087.78 2021-11-21 07:57:51.000 325 21284.29 484.88 43118.16 48087.67 2021-11-21 07:57:52.000 325 21284.27 484.94 43118.15 48087.73 2021-11-21 07:57:53.000 325 21284.27 484.97 43118.16 48087.77 2021-11-21 07:57:54.000 325 21284.23 484.99 43118.19 48087.68 2021-11-21 07:57:55.000 325 21284.21 485.02 43118.19 48087.71 2021-11-21 07:57:56.000 325 21284.19 485.03 43118.18 48087.68 2021-11-21 07:57:57.000 325 21284.17 485.03 43118.18 48087.71 2021-11-21 07:57:58.000 325 21284.14 485.04 43118.15 48087.68 2021-11-21 07:57:59.000 325 21284.13 485.03 43118.17 48087.70 2021-11-21 07:58:00.000 325 21284.10 485.04 43118.19 48087.65 2021-11-21 07:58:01.000 325 21284.15 485.00 43118.16 48087.66 2021-11-21 07:58:02.000 325 21284.19 484.94 43118.16 48087.79 2021-11-21 07:58:03.000 325 21284.24 484.90 43118.17 48087.75 2021-11-21 07:58:04.000 325 21284.26 484.88 43118.15 48087.71 2021-11-21 07:58:05.000 325 21284.31 484.86 43118.13 48087.71 2021-11-21 07:58:06.000 325 21284.42 484.87 43118.14 48087.80 2021-11-21 07:58:07.000 325 21284.49 484.87 43118.15 48087.75 2021-11-21 07:58:08.000 325 21284.58 484.88 43118.16 48087.80 2021-11-21 07:58:09.000 325 21284.62 484.90 43118.14 48087.92 2021-11-21 07:58:10.000 325 21284.63 484.95 43118.15 48087.95 2021-11-21 07:58:11.000 325 21284.66 484.97 43118.16 48087.89 2021-11-21 07:58:12.000 325 21284.62 484.97 43118.14 48087.84 2021-11-21 07:58:13.000 325 21284.61 484.96 43118.13 48087.91 2021-11-21 07:58:14.000 325 21284.60 484.94 43118.15 48087.91 2021-11-21 07:58:15.000 325 21284.58 484.92 43118.16 48087.84 2021-11-21 07:58:16.000 325 21284.53 484.90 43118.15 48087.92 2021-11-21 07:58:17.000 325 21284.48 484.88 43118.15 48087.89 2021-11-21 07:58:18.000 325 21284.43 484.85 43118.22 48087.90 2021-11-21 07:58:19.000 325 21284.39 484.86 43118.20 48087.80 2021-11-21 07:58:20.000 325 21284.40 484.85 43118.19 48087.83 2021-11-21 07:58:21.000 325 21284.41 484.81 43118.19 48087.92 2021-11-21 07:58:22.000 325 21284.40 484.81 43118.22 48087.81 2021-11-21 07:58:23.000 325 21284.41 484.79 43118.21 48087.87 2021-11-21 07:58:24.000 325 21284.42 484.79 43118.21 48087.83 2021-11-21 07:58:25.000 325 21284.44 484.75 43118.21 48087.82 2021-11-21 07:58:26.000 325 21284.49 484.73 43118.20 48087.88 2021-11-21 07:58:27.000 325 21284.47 484.78 43118.21 48087.93 2021-11-21 07:58:28.000 325 21284.48 484.80 43118.22 48087.96 2021-11-21 07:58:29.000 325 21284.48 484.84 43118.20 48087.86 2021-11-21 07:58:30.000 325 21284.47 484.89 43118.21 48087.93 2021-11-21 07:58:31.000 325 21284.45 484.99 43118.18 48087.94 2021-11-21 07:58:32.000 325 21284.45 485.09 43118.19 48087.79 2021-11-21 07:58:33.000 325 21284.40 485.23 43118.19 48087.85 2021-11-21 07:58:34.000 325 21284.35 485.37 43118.19 48087.86 2021-11-21 07:58:35.000 325 21284.31 485.48 43118.17 48087.84 2021-11-21 07:58:36.000 325 21284.24 485.58 43118.17 48087.79 2021-11-21 07:58:37.000 325 21284.19 485.67 43118.13 48087.76 2021-11-21 07:58:38.000 325 21284.16 485.70 43118.12 48087.64 2021-11-21 07:58:39.000 325 21284.14 485.71 43118.17 48087.68 2021-11-21 07:58:40.000 325 21284.15 485.68 43118.18 48087.70 2021-11-21 07:58:41.000 325 21284.16 485.67 43118.15 48087.69 2021-11-21 07:58:42.000 325 21284.23 485.63 43118.17 48087.72 2021-11-21 07:58:43.000 325 21284.33 485.57 43118.18 48087.78 2021-11-21 07:58:44.000 325 21284.43 485.52 43118.14 48087.69 2021-11-21 07:58:45.000 325 21284.52 485.48 43118.12 48087.77 2021-11-21 07:58:46.000 325 21284.64 485.43 43118.14 48087.84 2021-11-21 07:58:47.000 325 21284.73 485.37 43118.15 48087.89 2021-11-21 07:58:48.000 325 21284.77 485.32 43118.12 48087.94 2021-11-21 07:58:49.000 325 21284.81 485.30 43118.11 48088.01 2021-11-21 07:58:50.000 325 21284.80 485.32 43118.14 48087.88 2021-11-21 07:58:51.000 325 21284.76 485.35 43118.15 48087.96 2021-11-21 07:58:52.000 325 21284.71 485.41 43118.13 48087.95 2021-11-21 07:58:53.000 325 21284.66 485.43 43118.15 48088.01 2021-11-21 07:58:54.000 325 21284.56 485.48 43118.17 48087.95 2021-11-21 07:58:55.000 325 21284.46 485.50 43118.18 48087.93 2021-11-21 07:58:56.000 325 21284.36 485.50 43118.15 48087.92 2021-11-21 07:58:57.000 325 21284.30 485.53 43118.18 48087.87 2021-11-21 07:58:58.000 325 21284.25 485.55 43118.20 48087.82 2021-11-21 07:58:59.000 325 21284.22 485.53 43118.19 48087.78 2021-11-21 07:59:00.000 325 21284.20 485.50 43118.17 48087.80 2021-11-21 07:59:01.000 325 21284.17 485.51 43118.16 48087.74 2021-11-21 07:59:02.000 325 21284.18 485.49 43118.17 48087.81 2021-11-21 07:59:03.000 325 21284.21 485.46 43118.18 48087.76 2021-11-21 07:59:04.000 325 21284.26 485.46 43118.16 48087.78 2021-11-21 07:59:05.000 325 21284.35 485.43 43118.14 48087.78 2021-11-21 07:59:06.000 325 21284.41 485.41 43118.17 48087.82 2021-11-21 07:59:07.000 325 21284.40 485.45 43118.15 48087.84 2021-11-21 07:59:08.000 325 21284.37 485.52 43118.12 48087.84 2021-11-21 07:59:09.000 325 21284.34 485.63 43118.13 48087.69 2021-11-21 07:59:10.000 325 21284.25 485.75 43118.15 48087.73 2021-11-21 07:59:11.000 325 21284.14 485.89 43118.13 48087.78 2021-11-21 07:59:12.000 325 21284.01 486.04 43118.13 48087.69 2021-11-21 07:59:13.000 325 21283.87 486.16 43118.11 48087.59 2021-11-21 07:59:14.000 325 21283.73 486.27 43118.11 48087.53 2021-11-21 07:59:15.000 325 21283.60 486.37 43118.12 48087.49 2021-11-21 07:59:16.000 325 21283.51 486.45 43118.15 48087.46 2021-11-21 07:59:17.000 325 21283.42 486.55 43118.15 48087.44 2021-11-21 07:59:18.000 325 21283.36 486.60 43118.15 48087.40 2021-11-21 07:59:19.000 325 21283.37 486.65 43118.12 48087.35 2021-11-21 07:59:20.000 325 21283.36 486.71 43118.16 48087.35 2021-11-21 07:59:21.000 325 21283.40 486.73 43118.10 48087.36 2021-11-21 07:59:22.000 325 21283.49 486.70 43118.10 48087.42 2021-11-21 07:59:23.000 325 21283.56 486.65 43118.09 48087.43 2021-11-21 07:59:24.000 325 21283.66 486.58 43118.06 48087.46 2021-11-21 07:59:25.000 325 21283.72 486.51 43118.08 48087.50 2021-11-21 07:59:26.000 325 21283.85 486.41 43118.11 48087.51 2021-11-21 07:59:27.000 325 21283.89 486.36 43118.15 48087.55 2021-11-21 07:59:28.000 325 21283.95 486.32 43118.18 48087.61 2021-11-21 07:59:29.000 325 21283.94 486.34 43118.19 48087.61 2021-11-21 07:59:30.000 325 21283.91 486.40 43118.13 48087.65 2021-11-21 07:59:31.000 325 21283.87 486.46 43118.11 48087.59 2021-11-21 07:59:32.000 325 21283.81 486.49 43118.12 48087.60 2021-11-21 07:59:33.000 325 21283.76 486.51 43118.12 48087.58 2021-11-21 07:59:34.000 325 21283.67 486.51 43118.16 48087.57 2021-11-21 07:59:35.000 325 21283.60 486.49 43118.14 48087.54 2021-11-21 07:59:36.000 325 21283.56 486.42 43118.15 48087.51 2021-11-21 07:59:37.000 325 21283.53 486.32 43118.20 48087.51 2021-11-21 07:59:38.000 325 21283.49 486.23 43118.21 48087.43 2021-11-21 07:59:39.000 325 21283.50 486.14 43118.24 48087.44 2021-11-21 07:59:40.000 325 21283.51 486.05 43118.23 48087.45 2021-11-21 07:59:41.000 325 21283.50 486.02 43118.24 48087.48 2021-11-21 07:59:42.000 325 21283.54 485.99 43118.25 48087.54 2021-11-21 07:59:43.000 325 21283.58 485.98 43118.24 48087.48 2021-11-21 07:59:44.000 325 21283.59 485.97 43118.26 48087.50 2021-11-21 07:59:45.000 325 21283.59 486.01 43118.22 48087.53 2021-11-21 07:59:46.000 325 21283.59 486.02 43118.24 48087.55 2021-11-21 07:59:47.000 325 21283.57 486.03 43118.27 48087.56 2021-11-21 07:59:48.000 325 21283.58 486.04 43118.26 48087.58 2021-11-21 07:59:49.000 325 21283.56 486.02 43118.25 48087.44 2021-11-21 07:59:50.000 325 21283.52 486.00 43118.27 48087.51 2021-11-21 07:59:51.000 325 21283.45 485.98 43118.27 48087.48 2021-11-21 07:59:52.000 325 21283.42 485.95 43118.27 48087.50 2021-11-21 07:59:53.000 325 21283.36 485.96 43118.27 48087.50 2021-11-21 07:59:54.000 325 21283.29 485.98 43118.26 48087.46 2021-11-21 07:59:55.000 325 21283.25 486.02 43118.26 48087.33 2021-11-21 07:59:56.000 325 21283.23 486.06 43118.28 48087.37 2021-11-21 07:59:57.000 325 21283.23 486.14 43118.25 48087.40 2021-11-21 07:59:58.000 325 21283.22 486.18 43118.24 48087.36 2021-11-21 07:59:59.000 325 21283.20 486.27 43118.22 48087.35 2021-11-21 08:00:00.000 325 21283.20 486.35 43118.23 48087.44 2021-11-21 08:00:01.000 325 21283.25 486.43 43118.20 48087.40 2021-11-21 08:00:02.000 325 21283.28 486.51 43118.19 48087.31 2021-11-21 08:00:03.000 325 21283.35 486.58 43118.19 48087.35 2021-11-21 08:00:04.000 325 21283.40 486.63 43118.18 48087.39 2021-11-21 08:00:05.000 325 21283.41 486.65 43118.21 48087.33 2021-11-21 08:00:06.000 325 21283.42 486.62 43118.18 48087.35 2021-11-21 08:00:07.000 325 21283.42 486.56 43118.14 48087.47 2021-11-21 08:00:08.000 325 21283.39 486.52 43118.14 48087.39 2021-11-21 08:00:09.000 325 21283.38 486.47 43118.14 48087.41 2021-11-21 08:00:10.000 325 21283.32 486.40 43118.18 48087.34 2021-11-21 08:00:11.000 325 21283.28 486.30 43118.19 48087.32 2021-11-21 08:00:12.000 325 21283.27 486.23 43118.18 48087.31 2021-11-21 08:00:13.000 325 21283.20 486.17 43118.18 48087.34 2021-11-21 08:00:14.000 325 21283.16 486.12 43118.22 48087.31 2021-11-21 08:00:15.000 325 21283.12 486.13 43118.27 48087.36 2021-11-21 08:00:16.000 325 21283.07 486.17 43118.26 48087.33 2021-11-21 08:00:17.000 325 21283.07 486.22 43118.26 48087.23 2021-11-21 08:00:18.000 325 21283.03 486.32 43118.22 48087.28 2021-11-21 08:00:19.000 325 21283.01 486.41 43118.23 48087.30 2021-11-21 08:00:20.000 325 21282.97 486.50 43118.22 48087.29 2021-11-21 08:00:21.000 325 21282.89 486.59 43118.20 48087.29 2021-11-21 08:00:22.000 325 21282.82 486.65 43118.21 48087.20 2021-11-21 08:00:23.000 325 21282.74 486.68 43118.18 48087.13 2021-11-21 08:00:24.000 325 21282.69 486.71 43118.16 48087.12 2021-11-21 08:00:25.000 325 21282.68 486.68 43118.14 48087.07 2021-11-21 08:00:26.000 325 21282.65 486.62 43118.18 48087.02 2021-11-21 08:00:27.000 325 21282.64 486.57 43118.14 48087.04 2021-11-21 08:00:28.000 325 21282.65 486.51 43118.17 48087.04 2021-11-21 08:00:29.000 325 21282.70 486.45 43118.16 48087.09 2021-11-21 08:00:30.000 325 21282.73 486.40 43118.17 48087.11 2021-11-21 08:00:31.000 325 21282.77 486.36 43118.17 48087.10 2021-11-21 08:00:32.000 325 21282.78 486.35 43118.16 48087.09 2021-11-21 08:00:33.000 325 21282.84 486.36 43118.20 48087.08 2021-11-21 08:00:34.000 325 21282.86 486.37 43118.17 48087.08 2021-11-21 08:00:35.000 325 21282.87 486.39 43118.18 48087.25 2021-11-21 08:00:36.000 325 21282.90 486.38 43118.17 48087.18 2021-11-21 08:00:37.000 325 21282.93 486.38 43118.16 48087.18 2021-11-21 08:00:38.000 325 21282.93 486.35 43118.19 48087.19 2021-11-21 08:00:39.000 325 21282.91 486.33 43118.22 48087.20 2021-11-21 08:00:40.000 325 21282.89 486.32 43118.18 48087.11 2021-11-21 08:00:41.000 325 21282.88 486.26 43118.18 48087.19 2021-11-21 08:00:42.000 325 21282.89 486.16 43118.20 48087.25 2021-11-21 08:00:43.000 325 21282.91 486.05 43118.26 48087.23 2021-11-21 08:00:44.000 325 21282.94 485.89 43118.28 48087.20 2021-11-21 08:00:45.000 325 21282.95 485.76 43118.30 48087.22 2021-11-21 08:00:46.000 325 21282.94 485.68 43118.31 48087.30 2021-11-21 08:00:47.000 325 21282.93 485.63 43118.33 48087.30 2021-11-21 08:00:48.000 325 21282.92 485.63 43118.36 48087.35 2021-11-21 08:00:49.000 325 21282.93 485.67 43118.36 48087.36 2021-11-21 08:00:50.000 325 21282.88 485.70 43118.34 48087.35 2021-11-21 08:00:51.000 325 21282.83 485.79 43118.36 48087.28 2021-11-21 08:00:52.000 325 21282.82 485.89 43118.35 48087.34 2021-11-21 08:00:53.000 325 21282.74 485.96 43118.37 48087.33 2021-11-21 08:00:54.000 325 21282.62 486.04 43118.35 48087.27 2021-11-21 08:00:55.000 325 21282.57 486.09 43118.34 48087.21 2021-11-21 08:00:56.000 325 21282.54 486.13 43118.33 48087.17 2021-11-21 08:00:57.000 325 21282.49 486.16 43118.32 48087.08 2021-11-21 08:00:58.000 325 21282.48 486.21 43118.31 48087.24 2021-11-21 08:00:59.000 325 21282.49 486.22 43118.27 48087.13 2021-11-21 08:01:00.000 325 21282.55 486.21 43118.27 48087.13 2021-11-21 08:01:01.000 325 21282.63 486.15 43118.29 48087.13 2021-11-21 08:01:02.000 325 21282.71 486.04 43118.31 48087.13 2021-11-21 08:01:03.000 325 21282.79 485.94 43118.30 48087.19 2021-11-21 08:01:04.000 325 21282.87 485.85 43118.30 48087.34 2021-11-21 08:01:05.000 325 21282.93 485.78 43118.30 48087.27 2021-11-21 08:01:06.000 325 21282.91 485.74 43118.31 48087.30 2021-11-21 08:01:07.000 325 21282.90 485.79 43118.34 48087.40 2021-11-21 08:01:08.000 325 21282.83 485.88 43118.35 48087.37 2021-11-21 08:01:09.000 325 21282.75 486.03 43118.36 48087.22 2021-11-21 08:01:10.000 325 21282.58 486.17 43118.34 48087.23 2021-11-21 08:01:11.000 325 21282.44 486.33 43118.32 48087.20 2021-11-21 08:01:12.000 325 21282.30 486.49 43118.33 48087.14 2021-11-21 08:01:13.000 325 21282.16 486.57 43118.30 48087.09 2021-11-21 08:01:14.000 325 21282.05 486.63 43118.32 48087.00 2021-11-21 08:01:15.000 325 21281.94 486.68 43118.30 48086.89 2021-11-21 08:01:16.000 325 21281.88 486.71 43118.29 48086.88 2021-11-21 08:01:17.000 325 21281.88 486.72 43118.28 48086.88 2021-11-21 08:01:18.000 325 21281.89 486.71 43118.27 48086.74 2021-11-21 08:01:19.000 325 21281.92 486.72 43118.23 48086.82 2021-11-21 08:01:20.000 325 21282.01 486.71 43118.22 48086.78 2021-11-21 08:01:21.000 325 21282.07 486.68 43118.19 48086.81 2021-11-21 08:01:22.000 325 21282.17 486.67 43118.17 48086.84 2021-11-21 08:01:23.000 325 21282.30 486.62 43118.18 48086.89 2021-11-21 08:01:24.000 325 21282.38 486.57 43118.16 48086.96 2021-11-21 08:01:25.000 325 21282.46 486.51 43118.15 48087.00 2021-11-21 08:01:26.000 325 21282.57 486.43 43118.17 48086.89 2021-11-21 08:01:27.000 325 21282.66 486.32 43118.18 48087.01 2021-11-21 08:01:28.000 325 21282.71 486.21 43118.20 48087.11 2021-11-21 08:01:29.000 325 21282.77 486.08 43118.22 48087.13 2021-11-21 08:01:30.000 325 21282.75 485.96 43118.26 48087.20 2021-11-21 08:01:31.000 325 21282.71 485.86 43118.25 48087.17 2021-11-21 08:01:32.000 325 21282.68 485.79 43118.31 48087.14 2021-11-21 08:01:33.000 325 21282.61 485.76 43118.34 48087.23 2021-11-21 08:01:34.000 325 21282.54 485.74 43118.35 48087.22 2021-11-21 08:01:35.000 325 21282.44 485.76 43118.38 48087.19 2021-11-21 08:01:36.000 325 21282.35 485.85 43118.41 48087.14 2021-11-21 08:01:37.000 325 21282.24 485.93 43118.44 48087.11 2021-11-21 08:01:38.000 325 21282.15 486.03 43118.43 48087.14 2021-11-21 08:01:39.000 325 21282.13 486.14 43118.40 48087.11 2021-11-21 08:01:40.000 325 21282.14 486.23 43118.43 48087.08 2021-11-21 08:01:41.000 325 21282.14 486.34 43118.40 48087.00 2021-11-21 08:01:42.000 325 21282.17 486.43 43118.37 48087.04 2021-11-21 08:01:43.000 325 21282.20 486.48 43118.34 48086.98 2021-11-21 08:01:44.000 325 21282.28 486.51 43118.33 48086.97 2021-11-21 08:01:45.000 325 21282.33 486.53 43118.30 48087.01 2021-11-21 08:01:46.000 325 21282.36 486.51 43118.28 48087.05 2021-11-21 08:01:47.000 325 21282.41 486.49 43118.29 48087.09 2021-11-21 08:01:48.000 325 21282.45 486.44 43118.27 48087.10 2021-11-21 08:01:49.000 325 21282.47 486.42 43118.26 48086.97 2021-11-21 08:01:50.000 325 21282.46 486.42 43118.27 48087.05 2021-11-21 08:01:51.000 325 21282.42 486.41 43118.27 48087.10 2021-11-21 08:01:52.000 325 21282.42 486.38 43118.25 48087.06 2021-11-21 08:01:53.000 325 21282.39 486.37 43118.28 48087.10 2021-11-21 08:01:54.000 325 21282.36 486.36 43118.27 48087.05 2021-11-21 08:01:55.000 325 21282.31 486.39 43118.28 48087.02 2021-11-21 08:01:56.000 325 21282.29 486.39 43118.31 48086.98 2021-11-21 08:01:57.000 325 21282.29 486.43 43118.32 48087.02 2021-11-21 08:01:58.000 325 21282.24 486.47 43118.33 48087.06 2021-11-21 08:01:59.000 325 21282.24 486.50 43118.33 48087.01 2021-11-21 08:02:00.000 325 21282.27 486.53 43118.34 48086.99 2021-11-21 08:02:01.000 325 21282.32 486.59 43118.34 48087.12 2021-11-21 08:02:02.000 325 21282.39 486.63 43118.32 48087.12 2021-11-21 08:02:03.000 325 21282.49 486.63 43118.30 48087.08 2021-11-21 08:02:04.000 325 21282.57 486.63 43118.28 48087.08 2021-11-21 08:02:05.000 325 21282.65 486.61 43118.22 48087.09 2021-11-21 08:02:06.000 325 21282.76 486.55 43118.23 48087.18 2021-11-21 08:02:07.000 325 21282.82 486.50 43118.24 48087.32 2021-11-21 08:02:08.000 325 21282.90 486.42 43118.25 48087.22 2021-11-21 08:02:09.000 325 21282.99 486.36 43118.25 48087.27 2021-11-21 08:02:10.000 325 21283.02 486.29 43118.27 48087.35 2021-11-21 08:02:11.000 325 21283.03 486.25 43118.30 48087.40 2021-11-21 08:02:12.000 325 21283.05 486.23 43118.31 48087.28 2021-11-21 08:02:13.000 325 21283.03 486.22 43118.34 48087.35 2021-11-21 08:02:14.000 325 21283.00 486.22 43118.36 48087.37 2021-11-21 08:02:15.000 325 21282.97 486.24 43118.37 48087.43 2021-11-21 08:02:16.000 325 21282.92 486.28 43118.38 48087.41 2021-11-21 08:02:17.000 325 21282.90 486.33 43118.37 48087.40 2021-11-21 08:02:18.000 325 21282.83 486.38 43118.35 48087.30 2021-11-21 08:02:19.000 325 21282.78 486.43 43118.38 48087.39 2021-11-21 08:02:20.000 325 21282.76 486.46 43118.38 48087.33 2021-11-21 08:02:21.000 325 21282.71 486.48 43118.38 48087.38 2021-11-21 08:02:22.000 325 21282.68 486.52 43118.36 48087.35 2021-11-21 08:02:23.000 325 21282.70 486.55 43118.38 48087.28 2021-11-21 08:02:24.000 325 21282.72 486.59 43118.38 48087.23 2021-11-21 08:02:25.000 325 21282.72 486.63 43118.35 48087.20 2021-11-21 08:02:26.000 325 21282.80 486.65 43118.35 48087.27 2021-11-21 08:02:27.000 325 21282.86 486.68 43118.33 48087.29 2021-11-21 08:02:28.000 325 21282.85 486.74 43118.31 48087.29 2021-11-21 08:02:29.000 325 21282.88 486.80 43118.32 48087.28 2021-11-21 08:02:30.000 325 21282.89 486.86 43118.30 48087.27 2021-11-21 08:02:31.000 325 21282.91 486.93 43118.26 48087.30 2021-11-21 08:02:32.000 325 21282.91 486.97 43118.25 48087.29 2021-11-21 08:02:33.000 325 21282.90 487.00 43118.25 48087.31 2021-11-21 08:02:34.000 325 21282.92 487.02 43118.23 48087.30 2021-11-21 08:02:35.000 325 21282.93 487.00 43118.25 48087.24 2021-11-21 08:02:36.000 325 21282.93 487.00 43118.24 48087.28 2021-11-21 08:02:37.000 325 21282.93 486.98 43118.23 48087.23 2021-11-21 08:02:38.000 325 21282.95 486.98 43118.23 48087.32 2021-11-21 08:02:39.000 325 21283.02 486.93 43118.27 48087.35 2021-11-21 08:02:40.000 325 21283.05 486.89 43118.26 48087.34 2021-11-21 08:02:41.000 325 21283.05 486.89 43118.24 48087.30 2021-11-21 08:02:42.000 325 21283.07 486.86 43118.24 48087.31 2021-11-21 08:02:43.000 325 21283.07 486.86 43118.25 48087.34 2021-11-21 08:02:44.000 325 21283.07 486.89 43118.24 48087.42 2021-11-21 08:02:45.000 325 21283.07 486.91 43118.22 48087.37 2021-11-21 08:02:46.000 325 21283.06 486.91 43118.27 48087.36 2021-11-21 08:02:47.000 325 21283.07 486.95 43118.27 48087.33 2021-11-21 08:02:48.000 325 21283.06 486.99 43118.28 48087.31 2021-11-21 08:02:49.000 325 21283.06 487.02 43118.26 48087.31 2021-11-21 08:02:50.000 325 21283.09 487.04 43118.30 48087.37 2021-11-21 08:02:51.000 325 21283.10 487.03 43118.26 48087.31 2021-11-21 08:02:52.000 325 21283.14 487.00 43118.25 48087.45 2021-11-21 08:02:53.000 325 21283.14 486.92 43118.27 48087.38 2021-11-21 08:02:54.000 325 21283.16 486.84 43118.29 48087.28 2021-11-21 08:02:55.000 325 21283.11 486.80 43118.27 48087.35 2021-11-21 08:02:56.000 325 21283.07 486.75 43118.28 48087.42 2021-11-21 08:02:57.000 325 21283.05 486.71 43118.33 48087.38 2021-11-21 08:02:58.000 325 21283.02 486.69 43118.30 48087.38 2021-11-21 08:02:59.000 325 21283.00 486.68 43118.29 48087.37 2021-11-21 08:03:00.000 325 21282.93 486.67 43118.24 48087.31 2021-11-21 08:03:01.000 325 21282.95 486.67 43118.26 48087.32 2021-11-21 08:03:02.000 325 21282.95 486.69 43118.30 48087.36 2021-11-21 08:03:03.000 325 21282.96 486.72 43118.32 48087.35 2021-11-21 08:03:04.000 325 21282.94 486.76 43118.28 48087.32 2021-11-21 08:03:05.000 325 21282.95 486.83 43118.26 48087.32 2021-11-21 08:03:06.000 325 21282.96 486.92 43118.26 48087.30 2021-11-21 08:03:07.000 325 21282.94 487.03 43118.25 48087.34 2021-11-21 08:03:08.000 325 21282.96 487.13 43118.24 48087.31 2021-11-21 08:03:09.000 325 21282.99 487.20 43118.25 48087.33 2021-11-21 08:03:10.000 325 21283.04 487.26 43118.23 48087.34 2021-11-21 08:03:11.000 325 21283.06 487.30 43118.22 48087.29 2021-11-21 08:03:12.000 325 21283.10 487.32 43118.20 48087.31 2021-11-21 08:03:13.000 325 21283.09 487.30 43118.22 48087.31 2021-11-21 08:03:14.000 325 21283.12 487.29 43118.20 48087.34 2021-11-21 08:03:15.000 325 21283.17 487.24 43118.17 48087.36 2021-11-21 08:03:16.000 325 21283.24 487.11 43118.14 48087.28 2021-11-21 08:03:17.000 325 21283.27 486.99 43118.15 48087.31 2021-11-21 08:03:18.000 325 21283.34 486.86 43118.13 48087.36 2021-11-21 08:03:19.000 325 21283.41 486.70 43118.14 48087.38 2021-11-21 08:03:20.000 325 21283.43 486.54 43118.16 48087.40 2021-11-21 08:03:21.000 325 21283.47 486.41 43118.17 48087.45 2021-11-21 08:03:22.000 325 21283.48 486.29 43118.19 48087.52 2021-11-21 08:03:23.000 325 21283.47 486.22 43118.24 48087.48 2021-11-21 08:03:24.000 325 21283.42 486.20 43118.23 48087.46 2021-11-21 08:03:25.000 325 21283.37 486.18 43118.27 48087.41 2021-11-21 08:03:26.000 325 21283.30 486.21 43118.32 48087.54 2021-11-21 08:03:27.000 325 21283.20 486.28 43118.30 48087.48 2021-11-21 08:03:28.000 325 21283.10 486.39 43118.28 48087.35 2021-11-21 08:03:29.000 325 21282.99 486.46 43118.28 48087.38 2021-11-21 08:03:30.000 325 21282.95 486.56 43118.27 48087.35 2021-11-21 08:03:31.000 325 21282.90 486.68 43118.26 48087.31 2021-11-21 08:03:32.000 325 21282.83 486.74 43118.28 48087.29 2021-11-21 08:03:33.000 325 21282.78 486.79 43118.20 48087.25 2021-11-21 08:03:34.000 325 21282.80 486.83 43118.20 48087.18 2021-11-21 08:03:35.000 325 21282.81 486.86 43118.20 48087.18 2021-11-21 08:03:36.000 325 21282.87 486.91 43118.19 48087.15 2021-11-21 08:03:37.000 325 21282.86 486.95 43118.18 48087.21 2021-11-21 08:03:38.000 325 21282.91 486.95 43118.20 48087.21 2021-11-21 08:03:39.000 325 21282.93 487.01 43118.23 48087.27 2021-11-21 08:03:40.000 325 21282.96 487.04 43118.24 48087.30 2021-11-21 08:03:41.000 325 21282.95 487.07 43118.26 48087.26 2021-11-21 08:03:42.000 325 21282.93 487.14 43118.27 48087.26 2021-11-21 08:03:43.000 325 21282.89 487.19 43118.28 48087.31 2021-11-21 08:03:44.000 325 21282.85 487.23 43118.27 48087.33 2021-11-21 08:03:45.000 325 21282.77 487.27 43118.28 48087.29 2021-11-21 08:03:46.000 325 21282.71 487.28 43118.28 48087.26 2021-11-21 08:03:47.000 325 21282.61 487.27 43118.28 48087.25 2021-11-21 08:03:48.000 325 21282.57 487.28 43118.27 48087.21 2021-11-21 08:03:49.000 325 21282.63 487.26 43118.30 48087.24 2021-11-21 08:03:50.000 325 21282.67 487.24 43118.30 48087.22 2021-11-21 08:03:51.000 325 21282.77 487.19 43118.30 48087.26 2021-11-21 08:03:52.000 325 21282.86 487.13 43118.32 48087.21 2021-11-21 08:03:53.000 325 21282.98 487.09 43118.33 48087.31 2021-11-21 08:03:54.000 325 21283.11 487.01 43118.35 48087.44 2021-11-21 08:03:55.000 325 21283.20 486.94 43118.36 48087.47 2021-11-21 08:03:56.000 325 21283.28 486.86 43118.35 48087.50 2021-11-21 08:03:57.000 325 21283.34 486.80 43118.38 48087.53 2021-11-21 08:03:58.000 325 21283.42 486.75 43118.37 48087.56 2021-11-21 08:03:59.000 325 21283.44 486.72 43118.38 48087.60 2021-11-21 08:04:00.000 325 21283.45 486.64 43118.39 48087.71 2021-11-21 08:04:01.000 325 21283.45 486.57 43118.44 48087.67 2021-11-21 08:04:02.000 325 21283.46 486.49 43118.45 48087.67 2021-11-21 08:04:03.000 325 21283.44 486.42 43118.46 48087.66 2021-11-21 08:04:04.000 325 21283.36 486.36 43118.46 48087.67 2021-11-21 08:04:05.000 325 21283.33 486.34 43118.46 48087.61 2021-11-21 08:04:06.000 325 21283.30 486.31 43118.48 48087.64 2021-11-21 08:04:07.000 325 21283.25 486.29 43118.51 48087.74 2021-11-21 08:04:08.000 325 21283.24 486.28 43118.51 48087.68 2021-11-21 08:04:09.000 325 21283.20 486.36 43118.50 48087.66 2021-11-21 08:04:10.000 325 21283.18 486.39 43118.50 48087.62 2021-11-21 08:04:11.000 325 21283.17 486.45 43118.55 48087.64 2021-11-21 08:04:12.000 325 21283.16 486.50 43118.52 48087.58 2021-11-21 08:04:13.000 325 21283.18 486.57 43118.54 48087.60 2021-11-21 08:04:14.000 325 21283.20 486.65 43118.53 48087.59 2021-11-21 08:04:15.000 325 21283.27 486.72 43118.49 48087.62 2021-11-21 08:04:16.000 325 21283.36 486.75 43118.50 48087.64 2021-11-21 08:04:17.000 325 21283.38 486.80 43118.47 48087.71 2021-11-21 08:04:18.000 325 21283.43 486.82 43118.47 48087.61 2021-11-21 08:04:19.000 325 21283.43 486.87 43118.43 48087.65 2021-11-21 08:04:20.000 325 21283.50 486.88 43118.43 48087.68 2021-11-21 08:04:21.000 325 21283.51 486.89 43118.41 48087.72 2021-11-21 08:04:22.000 325 21283.50 486.87 43118.44 48087.70 2021-11-21 08:04:23.000 325 21283.48 486.86 43118.42 48087.74 2021-11-21 08:04:24.000 325 21283.43 486.84 43118.46 48087.63 2021-11-21 08:04:25.000 325 21283.41 486.82 43118.46 48087.67 2021-11-21 08:04:26.000 325 21283.37 486.79 43118.43 48087.63 2021-11-21 08:04:27.000 325 21283.33 486.76 43118.45 48087.66 2021-11-21 08:04:28.000 325 21283.26 486.78 43118.45 48087.67 2021-11-21 08:04:29.000 325 21283.27 486.79 43118.43 48087.67 2021-11-21 08:04:30.000 325 21283.32 486.79 43118.46 48087.58 2021-11-21 08:04:31.000 325 21283.33 486.80 43118.46 48087.59 2021-11-21 08:04:32.000 325 21283.37 486.79 43118.46 48087.66 2021-11-21 08:04:33.000 325 21283.43 486.80 43118.44 48087.68 2021-11-21 08:04:34.000 325 21283.46 486.79 43118.40 48087.67 2021-11-21 08:04:35.000 325 21283.53 486.81 43118.38 48087.72 2021-11-21 08:04:36.000 325 21283.59 486.79 43118.43 48087.74 2021-11-21 08:04:37.000 325 21283.65 486.77 43118.46 48087.64 2021-11-21 08:04:38.000 325 21283.69 486.73 43118.45 48087.76 2021-11-21 08:04:39.000 325 21283.70 486.68 43118.44 48087.77 2021-11-21 08:04:40.000 325 21283.66 486.62 43118.48 48087.83 2021-11-21 08:04:41.000 325 21283.63 486.60 43118.49 48087.81 2021-11-21 08:04:42.000 325 21283.59 486.55 43118.48 48087.75 2021-11-21 08:04:43.000 325 21283.49 486.48 43118.51 48087.74 2021-11-21 08:04:44.000 325 21283.40 486.43 43118.51 48087.75 2021-11-21 08:04:45.000 325 21283.35 486.41 43118.52 48087.72 2021-11-21 08:04:46.000 325 21283.32 486.36 43118.51 48087.71 2021-11-21 08:04:47.000 325 21283.28 486.34 43118.51 48087.69 2021-11-21 08:04:48.000 325 21283.24 486.32 43118.53 48087.64 2021-11-21 08:04:49.000 325 21283.26 486.30 43118.54 48087.68 2021-11-21 08:04:50.000 325 21283.30 486.28 43118.57 48087.61 2021-11-21 08:04:51.000 325 21283.32 486.27 43118.53 48087.69 2021-11-21 08:04:52.000 325 21283.34 486.26 43118.47 48087.68 2021-11-21 08:04:53.000 325 21283.44 486.24 43118.45 48087.66 2021-11-21 08:04:54.000 325 21283.46 486.26 43118.43 48087.71 2021-11-21 08:04:55.000 325 21283.48 486.30 43118.41 48087.75 2021-11-21 08:04:56.000 325 21283.49 486.36 43118.43 48087.72 2021-11-21 08:04:57.000 325 21283.45 486.43 43118.41 48087.60 2021-11-21 08:04:58.000 325 21283.42 486.46 43118.40 48087.67 2021-11-21 08:04:59.000 325 21283.41 486.50 43118.38 48087.66 2021-11-21 08:05:00.000 325 21283.31 486.53 43118.38 48087.59 2021-11-21 08:05:01.000 325 21283.26 486.53 43118.35 48087.49 2021-11-21 08:05:02.000 325 21283.23 486.49 43118.37 48087.50 2021-11-21 08:05:03.000 325 21283.21 486.46 43118.38 48087.49 2021-11-21 08:05:04.000 325 21283.23 486.39 43118.35 48087.50 2021-11-21 08:05:05.000 325 21283.27 486.28 43118.34 48087.50 2021-11-21 08:05:06.000 325 21283.33 486.10 43118.33 48087.49 2021-11-21 08:05:07.000 325 21283.38 485.91 43118.32 48087.53 2021-11-21 08:05:08.000 325 21283.47 485.76 43118.36 48087.59 2021-11-21 08:05:09.000 325 21283.57 485.62 43118.41 48087.63 2021-11-21 08:05:10.000 325 21283.64 485.51 43118.43 48087.70 2021-11-21 08:05:11.000 325 21283.66 485.43 43118.44 48087.73 2021-11-21 08:05:12.000 325 21283.66 485.39 43118.49 48087.73 2021-11-21 08:05:13.000 325 21283.66 485.38 43118.47 48087.79 2021-11-21 08:05:14.000 325 21283.61 485.41 43118.48 48087.78 2021-11-21 08:05:15.000 325 21283.56 485.45 43118.50 48087.79 2021-11-21 08:05:16.000 325 21283.53 485.47 43118.51 48087.80 2021-11-21 08:05:17.000 325 21283.48 485.50 43118.52 48087.78 2021-11-21 08:05:18.000 325 21283.43 485.54 43118.50 48087.77 2021-11-21 08:05:19.000 325 21283.37 485.61 43118.50 48087.74 2021-11-21 08:05:20.000 325 21283.31 485.65 43118.50 48087.68 2021-11-21 08:05:21.000 325 21283.25 485.69 43118.50 48087.65 2021-11-21 08:05:22.000 325 21283.15 485.76 43118.51 48087.66 2021-11-21 08:05:23.000 325 21283.06 485.83 43118.49 48087.62 2021-11-21 08:05:24.000 325 21282.95 485.91 43118.49 48087.57 2021-11-21 08:05:25.000 325 21282.89 485.95 43118.47 48087.53 2021-11-21 08:05:26.000 325 21282.85 485.98 43118.48 48087.45 2021-11-21 08:05:27.000 325 21282.80 485.98 43118.48 48087.42 2021-11-21 08:05:28.000 325 21282.78 486.00 43118.47 48087.40 2021-11-21 08:05:29.000 325 21282.80 486.01 43118.45 48087.37 2021-11-21 08:05:30.000 325 21282.84 485.94 43118.46 48087.44 2021-11-21 08:05:31.000 325 21282.91 485.84 43118.45 48087.46 2021-11-21 08:05:32.000 325 21283.00 485.77 43118.46 48087.42 2021-11-21 08:05:33.000 325 21283.01 485.67 43118.45 48087.45 2021-11-21 08:05:34.000 325 21283.05 485.54 43118.47 48087.46 2021-11-21 08:05:35.000 325 21283.05 485.43 43118.46 48087.50 2021-11-21 08:05:36.000 325 21283.02 485.31 43118.47 48087.55 2021-11-21 08:05:37.000 325 21282.99 485.26 43118.51 48087.55 2021-11-21 08:05:38.000 325 21282.94 485.27 43118.51 48087.56 2021-11-21 08:05:39.000 325 21282.89 485.34 43118.54 48087.52 2021-11-21 08:05:40.000 325 21282.84 485.42 43118.54 48087.48 2021-11-21 08:05:41.000 325 21282.82 485.51 43118.55 48087.49 2021-11-21 08:05:42.000 325 21282.86 485.59 43118.55 48087.52 2021-11-21 08:05:43.000 325 21282.85 485.64 43118.54 48087.55 2021-11-21 08:05:44.000 325 21282.86 485.72 43118.55 48087.51 2021-11-21 08:05:45.000 325 21282.90 485.79 43118.54 48087.48 2021-11-21 08:05:46.000 325 21282.89 485.83 43118.55 48087.47 2021-11-21 08:05:47.000 325 21282.88 485.86 43118.56 48087.57 2021-11-21 08:05:48.000 325 21282.87 485.86 43118.58 48087.55 2021-11-21 08:05:49.000 325 21282.80 485.87 43118.59 48087.54 2021-11-21 08:05:50.000 325 21282.72 485.87 43118.57 48087.47 2021-11-21 08:05:51.000 325 21282.64 485.84 43118.57 48087.44 2021-11-21 08:05:52.000 325 21282.53 485.83 43118.55 48087.39 2021-11-21 08:05:53.000 325 21282.48 485.80 43118.54 48087.44 2021-11-21 08:05:54.000 325 21282.43 485.78 43118.55 48087.37 2021-11-21 08:05:55.000 325 21282.39 485.76 43118.55 48087.35 2021-11-21 08:05:56.000 325 21282.38 485.77 43118.55 48087.27 2021-11-21 08:05:57.000 325 21282.39 485.78 43118.56 48087.23 2021-11-21 08:05:58.000 325 21282.41 485.82 43118.54 48087.25 2021-11-21 08:05:59.000 325 21282.39 485.86 43118.52 48087.23 2021-11-21 08:06:00.000 325 21282.36 485.93 43118.48 48087.25 2021-11-21 08:06:01.000 325 21282.30 486.03 43118.46 48087.26 2021-11-21 08:06:02.000 325 21282.26 486.09 43118.47 48087.26 2021-11-21 08:06:03.000 325 21282.23 486.19 43118.47 48087.19 2021-11-21 08:06:04.000 325 21282.23 486.27 43118.46 48087.19 2021-11-21 08:06:05.000 325 21282.19 486.31 43118.44 48087.11 2021-11-21 08:06:06.000 325 21282.20 486.28 43118.43 48087.05 2021-11-21 08:06:07.000 325 21282.21 486.20 43118.43 48087.18 2021-11-21 08:06:08.000 325 21282.22 486.07 43118.44 48087.10 2021-11-21 08:06:09.000 325 21282.27 485.89 43118.45 48087.06 2021-11-21 08:06:10.000 325 21282.25 485.74 43118.46 48087.15 2021-11-21 08:06:11.000 325 21282.26 485.60 43118.47 48087.21 2021-11-21 08:06:12.000 325 21282.27 485.46 43118.49 48087.05 2021-11-21 08:06:13.000 325 21282.21 485.36 43118.48 48087.15 2021-11-21 08:06:14.000 325 21282.12 485.31 43118.48 48087.21 2021-11-21 08:06:15.000 325 21282.05 485.34 43118.52 48087.12 2021-11-21 08:06:16.000 325 21281.93 485.41 43118.53 48087.10 2021-11-21 08:06:17.000 325 21281.78 485.50 43118.53 48087.11 2021-11-21 08:06:18.000 325 21281.61 485.62 43118.52 48087.03 2021-11-21 08:06:19.000 325 21281.53 485.75 43118.51 48086.85 2021-11-21 08:06:20.000 325 21281.42 485.90 43118.47 48086.89 2021-11-21 08:06:21.000 325 21281.34 485.98 43118.46 48086.75 2021-11-21 08:06:22.000 325 21281.32 486.04 43118.44 48086.76 2021-11-21 08:06:23.000 325 21281.32 486.06 43118.44 48086.81 2021-11-21 08:06:24.000 325 21281.38 486.08 43118.42 48086.74 2021-11-21 08:06:25.000 325 21281.41 486.08 43118.38 48086.71 2021-11-21 08:06:26.000 325 21281.46 486.05 43118.43 48086.79 2021-11-21 08:06:27.000 325 21281.45 486.07 43118.40 48086.81 2021-11-21 08:06:28.000 325 21281.48 486.04 43118.44 48086.69 2021-11-21 08:06:29.000 325 21281.53 486.07 43118.41 48086.77 2021-11-21 08:06:30.000 325 21281.50 486.09 43118.40 48086.75 2021-11-21 08:06:31.000 325 21281.53 486.13 43118.40 48086.73 2021-11-21 08:06:32.000 325 21281.51 486.16 43118.39 48086.75 2021-11-21 08:06:33.000 325 21281.45 486.20 43118.42 48086.82 2021-11-21 08:06:34.000 325 21281.41 486.26 43118.40 48086.75 2021-11-21 08:06:35.000 325 21281.41 486.34 43118.43 48086.82 2021-11-21 08:06:36.000 325 21281.40 486.36 43118.40 48086.77 2021-11-21 08:06:37.000 325 21281.39 486.40 43118.41 48086.66 2021-11-21 08:06:38.000 325 21281.41 486.40 43118.43 48086.69 2021-11-21 08:06:39.000 325 21281.44 486.35 43118.40 48086.77 2021-11-21 08:06:40.000 325 21281.44 486.28 43118.42 48086.67 2021-11-21 08:06:41.000 325 21281.46 486.16 43118.43 48086.70 2021-11-21 08:06:42.000 325 21281.44 486.07 43118.46 48086.84 2021-11-21 08:06:43.000 325 21281.42 486.02 43118.47 48086.77 2021-11-21 08:06:44.000 325 21281.43 485.96 43118.50 48086.77 2021-11-21 08:06:45.000 325 21281.43 485.93 43118.52 48086.77 2021-11-21 08:06:46.000 325 21281.43 485.92 43118.53 48086.83 2021-11-21 08:06:47.000 325 21281.41 485.96 43118.50 48086.83 2021-11-21 08:06:48.000 325 21281.39 486.00 43118.49 48086.85 2021-11-21 08:06:49.000 325 21281.35 486.00 43118.50 48086.80 2021-11-21 08:06:50.000 325 21281.37 486.03 43118.47 48086.81 2021-11-21 08:06:51.000 325 21281.37 486.05 43118.47 48086.78 2021-11-21 08:06:52.000 325 21281.34 486.08 43118.47 48086.85 2021-11-21 08:06:53.000 325 21281.35 486.09 43118.46 48086.83 2021-11-21 08:06:54.000 325 21281.29 486.15 43118.45 48086.75 2021-11-21 08:06:55.000 325 21281.28 486.24 43118.45 48086.75 2021-11-21 08:06:56.000 325 21281.26 486.37 43118.44 48086.71 2021-11-21 08:06:57.000 325 21281.20 486.51 43118.44 48086.70 2021-11-21 08:06:58.000 325 21281.06 486.65 43118.42 48086.67 2021-11-21 08:06:59.000 325 21280.94 486.82 43118.41 48086.59 2021-11-21 08:07:00.000 325 21280.85 486.99 43118.38 48086.51 2021-11-21 08:07:01.000 325 21280.74 487.17 43118.35 48086.44 2021-11-21 08:07:02.000 325 21280.58 487.35 43118.31 48086.45 2021-11-21 08:07:03.000 325 21280.47 487.50 43118.30 48086.40 2021-11-21 08:07:04.000 325 21280.40 487.63 43118.30 48086.18 2021-11-21 08:07:05.000 325 21280.38 487.74 43118.29 48086.26 2021-11-21 08:07:06.000 325 21280.41 487.79 43118.27 48086.19 2021-11-21 08:07:07.000 325 21280.49 487.81 43118.25 48086.22 2021-11-21 08:07:08.000 325 21280.60 487.78 43118.24 48086.19 2021-11-21 08:07:09.000 325 21280.77 487.70 43118.21 48086.22 2021-11-21 08:07:10.000 325 21280.95 487.60 43118.21 48086.27 2021-11-21 08:07:11.000 325 21281.11 487.47 43118.22 48086.38 2021-11-21 08:07:12.000 325 21281.32 487.31 43118.25 48086.50 2021-11-21 08:07:13.000 325 21281.42 487.20 43118.26 48086.57 2021-11-21 08:07:14.000 325 21281.49 487.09 43118.27 48086.55 2021-11-21 08:07:15.000 325 21281.60 487.01 43118.31 48086.66 2021-11-21 08:07:16.000 325 21281.63 486.95 43118.32 48086.73 2021-11-21 08:07:17.000 325 21281.61 486.92 43118.32 48086.79 2021-11-21 08:07:18.000 325 21281.52 486.92 43118.36 48086.77 2021-11-21 08:07:19.000 325 21281.44 486.95 43118.37 48086.70 2021-11-21 08:07:20.000 325 21281.33 486.97 43118.38 48086.68 2021-11-21 08:07:21.000 325 21281.21 486.99 43118.39 48086.64 2021-11-21 08:07:22.000 325 21281.17 487.04 43118.40 48086.62 2021-11-21 08:07:23.000 325 21281.08 487.08 43118.39 48086.65 2021-11-21 08:07:24.000 325 21281.07 487.15 43118.39 48086.55 2021-11-21 08:07:25.000 325 21281.04 487.19 43118.40 48086.55 2021-11-21 08:07:26.000 325 21281.06 487.18 43118.42 48086.57 2021-11-21 08:07:27.000 325 21281.10 487.19 43118.39 48086.59 2021-11-21 08:07:28.000 325 21281.12 487.26 43118.39 48086.59 2021-11-21 08:07:29.000 325 21281.14 487.31 43118.36 48086.61 2021-11-21 08:07:30.000 325 21281.18 487.36 43118.32 48086.58 2021-11-21 08:07:31.000 325 21281.20 487.41 43118.31 48086.57 2021-11-21 08:07:32.000 325 21281.21 487.52 43118.32 48086.61 2021-11-21 08:07:33.000 325 21281.18 487.63 43118.31 48086.62 2021-11-21 08:07:34.000 325 21281.13 487.74 43118.32 48086.53 2021-11-21 08:07:35.000 325 21281.08 487.86 43118.32 48086.54 2021-11-21 08:07:36.000 325 21281.07 487.93 43118.29 48086.54 2021-11-21 08:07:37.000 325 21281.05 487.99 43118.30 48086.52 2021-11-21 08:07:38.000 325 21281.06 488.05 43118.29 48086.56 2021-11-21 08:07:39.000 325 21281.08 488.08 43118.30 48086.52 2021-11-21 08:07:40.000 325 21281.04 488.12 43118.32 48086.48 2021-11-21 08:07:41.000 325 21281.03 488.14 43118.31 48086.51 2021-11-21 08:07:42.000 325 21281.07 488.14 43118.31 48086.53 2021-11-21 08:07:43.000 325 21281.12 488.12 43118.30 48086.53 2021-11-21 08:07:44.000 325 21281.19 488.10 43118.31 48086.53 2021-11-21 08:07:45.000 325 21281.25 488.09 43118.33 48086.56 2021-11-21 08:07:46.000 325 21281.36 488.07 43118.30 48086.66 2021-11-21 08:07:47.000 325 21281.44 488.06 43118.31 48086.65 2021-11-21 08:07:48.000 325 21281.53 488.04 43118.32 48086.66 2021-11-21 08:07:49.000 325 21281.63 488.03 43118.30 48086.68 2021-11-21 08:07:50.000 325 21281.70 488.02 43118.25 48086.75 2021-11-21 08:07:51.000 325 21281.76 487.98 43118.26 48086.78 2021-11-21 08:07:52.000 325 21281.81 487.93 43118.30 48086.82 2021-11-21 08:07:53.000 325 21281.80 487.88 43118.35 48086.85 2021-11-21 08:07:54.000 325 21281.73 487.86 43118.40 48086.86 2021-11-21 08:07:55.000 325 21281.66 487.89 43118.39 48086.85 2021-11-21 08:07:56.000 325 21281.55 487.95 43118.39 48086.85 2021-11-21 08:07:57.000 325 21281.44 488.05 43118.47 48086.87 2021-11-21 08:07:58.000 325 21281.35 488.20 43118.47 48086.79 2021-11-21 08:07:59.000 325 21281.21 488.34 43118.43 48086.73 2021-11-21 08:08:00.000 325 21281.12 488.50 43118.41 48086.63 2021-11-21 08:08:01.000 325 21281.06 488.64 43118.42 48086.62 2021-11-21 08:08:02.000 325 21281.07 488.78 43118.42 48086.66 2021-11-21 08:08:03.000 325 21281.11 488.90 43118.41 48086.60 2021-11-21 08:08:04.000 325 21281.17 488.99 43118.40 48086.61 2021-11-21 08:08:05.000 325 21281.27 489.08 43118.35 48086.62 2021-11-21 08:08:06.000 325 21281.42 489.17 43118.29 48086.68 2021-11-21 08:08:07.000 325 21281.58 489.20 43118.28 48086.71 2021-11-21 08:08:08.000 325 21281.76 489.21 43118.28 48086.77 2021-11-21 08:08:09.000 325 21281.90 489.21 43118.27 48086.83 2021-11-21 08:08:10.000 325 21282.03 489.17 43118.28 48086.88 2021-11-21 08:08:11.000 325 21282.15 489.10 43118.28 48086.91 2021-11-21 08:08:12.000 325 21282.30 489.02 43118.27 48087.05 2021-11-21 08:08:13.000 325 21282.43 488.90 43118.29 48087.08 2021-11-21 08:08:14.000 325 21282.43 488.78 43118.31 48087.06 2021-11-21 08:08:15.000 325 21282.45 488.68 43118.35 48087.12 2021-11-21 08:08:16.000 325 21282.43 488.57 43118.39 48087.17 2021-11-21 08:08:17.000 325 21282.36 488.48 43118.40 48087.10 2021-11-21 08:08:18.000 325 21282.28 488.38 43118.43 48087.15 2021-11-21 08:08:19.000 325 21282.17 488.32 43118.46 48087.20 2021-11-21 08:08:20.000 325 21282.02 488.33 43118.52 48087.13 2021-11-21 08:08:21.000 325 21281.88 488.35 43118.53 48087.09 2021-11-21 08:08:22.000 325 21281.72 488.41 43118.53 48087.07 2021-11-21 08:08:23.000 325 21281.63 488.52 43118.51 48086.96 2021-11-21 08:08:24.000 325 21281.55 488.63 43118.52 48086.88 2021-11-21 08:08:25.000 325 21281.48 488.73 43118.49 48086.91 2021-11-21 08:08:26.000 325 21281.45 488.86 43118.49 48086.84 2021-11-21 08:08:27.000 325 21281.49 489.01 43118.45 48086.81 2021-11-21 08:08:28.000 325 21281.56 489.09 43118.40 48086.81 2021-11-21 08:08:29.000 325 21281.70 489.16 43118.35 48086.86 2021-11-21 08:08:30.000 325 21281.85 489.17 43118.34 48086.89 2021-11-21 08:08:31.000 325 21282.05 489.15 43118.35 48086.95 2021-11-21 08:08:32.000 325 21282.25 489.10 43118.32 48086.99 2021-11-21 08:08:33.000 325 21282.40 489.08 43118.29 48087.04 2021-11-21 08:08:34.000 325 21282.55 489.04 43118.29 48087.10 2021-11-21 08:08:35.000 325 21282.69 489.01 43118.28 48087.14 2021-11-21 08:08:36.000 325 21282.79 488.92 43118.30 48087.31 2021-11-21 08:08:37.000 325 21282.85 488.86 43118.34 48087.26 2021-11-21 08:08:38.000 325 21282.83 488.80 43118.36 48087.28 2021-11-21 08:08:39.000 325 21282.84 488.69 43118.34 48087.33 2021-11-21 08:08:40.000 325 21282.83 488.60 43118.37 48087.36 2021-11-21 08:08:41.000 325 21282.77 488.53 43118.39 48087.38 2021-11-21 08:08:42.000 325 21282.73 488.45 43118.42 48087.34 2021-11-21 08:08:43.000 325 21282.68 488.36 43118.46 48087.36 2021-11-21 08:08:44.000 325 21282.64 488.28 43118.50 48087.34 2021-11-21 08:08:45.000 325 21282.61 488.26 43118.51 48087.32 2021-11-21 08:08:46.000 325 21282.55 488.23 43118.54 48087.31 2021-11-21 08:08:47.000 325 21282.53 488.22 43118.53 48087.34 2021-11-21 08:08:48.000 325 21282.53 488.22 43118.56 48087.34 2021-11-21 08:08:49.000 325 21282.58 488.22 43118.53 48087.32 2021-11-21 08:08:50.000 325 21282.59 488.26 43118.53 48087.28 2021-11-21 08:08:51.000 325 21282.63 488.29 43118.49 48087.34 2021-11-21 08:08:52.000 325 21282.66 488.34 43118.46 48087.35 2021-11-21 08:08:53.000 325 21282.72 488.38 43118.42 48087.34 2021-11-21 08:08:54.000 325 21282.77 488.41 43118.44 48087.35 2021-11-21 08:08:55.000 325 21282.82 488.42 43118.43 48087.36 2021-11-21 08:08:56.000 325 21282.90 488.40 43118.41 48087.36 2021-11-21 08:08:57.000 325 21282.95 488.38 43118.42 48087.40 2021-11-21 08:08:58.000 325 21282.99 488.38 43118.41 48087.46 2021-11-21 08:08:59.000 325 21283.02 488.38 43118.43 48087.43 2021-11-21 08:09:00.000 325 21283.08 488.36 43118.43 48087.44 2021-11-21 08:09:01.000 325 21283.07 488.34 43118.42 48087.44 2021-11-21 08:09:02.000 325 21283.03 488.33 43118.42 48087.42 2021-11-21 08:09:03.000 325 21282.99 488.35 43118.42 48087.40 2021-11-21 08:09:04.000 325 21282.97 488.34 43118.41 48087.48 2021-11-21 08:09:05.000 325 21282.95 488.37 43118.47 48087.45 2021-11-21 08:09:06.000 325 21282.93 488.39 43118.47 48087.42 2021-11-21 08:09:07.000 325 21282.89 488.40 43118.44 48087.39 2021-11-21 08:09:08.000 325 21282.91 488.37 43118.39 48087.39 2021-11-21 08:09:09.000 325 21282.92 488.38 43118.40 48087.37 2021-11-21 08:09:10.000 325 21282.91 488.39 43118.42 48087.46 2021-11-21 08:09:11.000 325 21282.92 488.34 43118.41 48087.37 2021-11-21 08:09:12.000 325 21282.91 488.28 43118.42 48087.39 2021-11-21 08:09:13.000 325 21282.90 488.26 43118.44 48087.41 2021-11-21 08:09:14.000 325 21282.88 488.22 43118.44 48087.41 2021-11-21 08:09:15.000 325 21282.87 488.20 43118.41 48087.43 2021-11-21 08:09:16.000 325 21282.89 488.17 43118.43 48087.39 2021-11-21 08:09:17.000 325 21282.85 488.17 43118.42 48087.35 2021-11-21 08:09:18.000 325 21282.80 488.14 43118.42 48087.36 2021-11-21 08:09:19.000 325 21282.80 488.12 43118.41 48087.41 2021-11-21 08:09:20.000 325 21282.77 488.11 43118.40 48087.36 2021-11-21 08:09:21.000 325 21282.78 488.12 43118.41 48087.27 2021-11-21 08:09:22.000 325 21282.77 488.09 43118.44 48087.30 2021-11-21 08:09:23.000 325 21282.79 488.03 43118.45 48087.35 2021-11-21 08:09:24.000 325 21282.83 488.00 43118.43 48087.38 2021-11-21 08:09:25.000 325 21282.86 487.96 43118.45 48087.36 2021-11-21 08:09:26.000 325 21282.84 487.92 43118.44 48087.37 2021-11-21 08:09:27.000 325 21282.86 487.88 43118.43 48087.35 2021-11-21 08:09:28.000 325 21282.80 487.86 43118.43 48087.35 2021-11-21 08:09:29.000 325 21282.78 487.85 43118.49 48087.40 2021-11-21 08:09:30.000 325 21282.74 487.83 43118.49 48087.37 2021-11-21 08:09:31.000 325 21282.72 487.82 43118.51 48087.35 2021-11-21 08:09:32.000 325 21282.66 487.79 43118.51 48087.33 2021-11-21 08:09:33.000 325 21282.59 487.80 43118.50 48087.30 2021-11-21 08:09:34.000 325 21282.58 487.76 43118.50 48087.30 2021-11-21 08:09:35.000 325 21282.56 487.72 43118.49 48087.28 2021-11-21 08:09:36.000 325 21282.50 487.75 43118.48 48087.30 2021-11-21 08:09:37.000 325 21282.44 487.72 43118.48 48087.29 2021-11-21 08:09:38.000 325 21282.41 487.67 43118.50 48087.25 2021-11-21 08:09:39.000 325 21282.38 487.61 43118.50 48087.27 2021-11-21 08:09:40.000 325 21282.35 487.56 43118.49 48087.25 2021-11-21 08:09:41.000 325 21282.32 487.54 43118.51 48087.26 2021-11-21 08:09:42.000 325 21282.33 487.49 43118.53 48087.27 2021-11-21 08:09:43.000 325 21282.35 487.48 43118.55 48087.28 2021-11-21 08:09:44.000 325 21282.36 487.47 43118.53 48087.27 2021-11-21 08:09:45.000 325 21282.39 487.47 43118.52 48087.25 2021-11-21 08:09:46.000 325 21282.41 487.47 43118.52 48087.23 2021-11-21 08:09:47.000 325 21282.45 487.47 43118.55 48087.34 2021-11-21 08:09:48.000 325 21282.49 487.46 43118.53 48087.33 2021-11-21 08:09:49.000 325 21282.54 487.37 43118.53 48087.30 2021-11-21 08:09:50.000 325 21282.57 487.33 43118.50 48087.30 2021-11-21 08:09:51.000 325 21282.66 487.31 43118.48 48087.34 2021-11-21 08:09:52.000 325 21282.70 487.26 43118.48 48087.38 2021-11-21 08:09:53.000 325 21282.74 487.15 43118.50 48087.46 2021-11-21 08:09:54.000 325 21282.75 487.05 43118.51 48087.42 2021-11-21 08:09:55.000 325 21282.73 486.95 43118.53 48087.43 2021-11-21 08:09:56.000 325 21282.72 486.85 43118.54 48087.44 2021-11-21 08:09:57.000 325 21282.61 486.80 43118.61 48087.42 2021-11-21 08:09:58.000 325 21282.50 486.79 43118.64 48087.42 2021-11-21 08:09:59.000 325 21282.37 486.78 43118.63 48087.39 2021-11-21 08:10:00.000 325 21282.23 486.81 43118.63 48087.34 2021-11-21 08:10:01.000 325 21282.04 486.89 43118.66 48087.30 2021-11-21 08:10:02.000 325 21281.87 486.96 43118.68 48087.24 2021-11-21 08:10:03.000 325 21281.78 487.02 43118.67 48087.13 2021-11-21 08:10:04.000 325 21281.72 487.09 43118.66 48087.12 2021-11-21 08:10:05.000 325 21281.70 487.17 43118.66 48087.09 2021-11-21 08:10:06.000 325 21281.71 487.22 43118.63 48087.12 2021-11-21 08:10:07.000 325 21281.79 487.25 43118.61 48087.09 2021-11-21 08:10:08.000 325 21281.85 487.25 43118.59 48087.08 2021-11-21 08:10:09.000 325 21281.96 487.24 43118.58 48087.06 2021-11-21 08:10:10.000 325 21282.04 487.23 43118.57 48087.15 2021-11-21 08:10:11.000 325 21282.13 487.20 43118.55 48087.20 2021-11-21 08:10:12.000 325 21282.16 487.14 43118.54 48087.19 2021-11-21 08:10:13.000 325 21282.23 487.07 43118.55 48087.20 2021-11-21 08:10:14.000 325 21282.23 487.02 43118.55 48087.23 2021-11-21 08:10:15.000 325 21282.22 486.96 43118.56 48087.28 2021-11-21 08:10:16.000 325 21282.20 486.92 43118.60 48087.23 2021-11-21 08:10:17.000 325 21282.15 486.87 43118.60 48087.24 2021-11-21 08:10:18.000 325 21282.08 486.82 43118.62 48087.23 2021-11-21 08:10:19.000 325 21282.03 486.77 43118.62 48087.19 2021-11-21 08:10:20.000 325 21282.00 486.70 43118.64 48087.17 2021-11-21 08:10:21.000 325 21281.98 486.67 43118.67 48087.23 2021-11-21 08:10:22.000 325 21281.96 486.62 43118.66 48087.21 2021-11-21 08:10:23.000 325 21281.95 486.56 43118.65 48087.19 2021-11-21 08:10:24.000 325 21281.96 486.48 43118.68 48087.14 2021-11-21 08:10:25.000 325 21281.96 486.42 43118.66 48087.13 2021-11-21 08:10:26.000 325 21281.92 486.39 43118.64 48087.17 2021-11-21 08:10:27.000 325 21281.90 486.36 43118.65 48087.16 2021-11-21 08:10:28.000 325 21281.84 486.36 43118.63 48087.14 2021-11-21 08:10:29.000 325 21281.75 486.35 43118.64 48087.13 2021-11-21 08:10:30.000 325 21281.68 486.39 43118.68 48087.10 2021-11-21 08:10:31.000 325 21281.66 486.42 43118.63 48087.02 2021-11-21 08:10:32.000 325 21281.61 486.46 43118.61 48087.04 2021-11-21 08:10:33.000 325 21281.56 486.49 43118.61 48087.05 2021-11-21 08:10:34.000 325 21281.56 486.52 43118.63 48086.99 2021-11-21 08:10:35.000 325 21281.59 486.56 43118.64 48086.98 2021-11-21 08:10:36.000 325 21281.59 486.60 43118.63 48086.99 2021-11-21 08:10:37.000 325 21281.63 486.63 43118.60 48086.96 2021-11-21 08:10:38.000 325 21281.63 486.66 43118.57 48087.02 2021-11-21 08:10:39.000 325 21281.70 486.68 43118.59 48086.99 2021-11-21 08:10:40.000 325 21281.73 486.67 43118.58 48087.04 2021-11-21 08:10:41.000 325 21281.74 486.65 43118.58 48086.96 2021-11-21 08:10:42.000 325 21281.77 486.64 43118.62 48087.03 2021-11-21 08:10:43.000 325 21281.78 486.63 43118.64 48087.04 2021-11-21 08:10:44.000 325 21281.79 486.62 43118.63 48087.10 2021-11-21 08:10:45.000 325 21281.80 486.58 43118.65 48087.11 2021-11-21 08:10:46.000 325 21281.80 486.53 43118.67 48087.11 2021-11-21 08:10:47.000 325 21281.80 486.49 43118.67 48087.12 2021-11-21 08:10:48.000 325 21281.82 486.49 43118.67 48087.14 2021-11-21 08:10:49.000 325 21281.77 486.47 43118.69 48087.12 2021-11-21 08:10:50.000 325 21281.77 486.44 43118.73 48087.16 2021-11-21 08:10:51.000 325 21281.78 486.41 43118.74 48087.22 2021-11-21 08:10:52.000 325 21281.77 486.40 43118.74 48087.17 2021-11-21 08:10:53.000 325 21281.76 486.41 43118.71 48087.19 2021-11-21 08:10:54.000 325 21281.72 486.42 43118.72 48087.17 2021-11-21 08:10:55.000 325 21281.71 486.45 43118.73 48087.17 2021-11-21 08:10:56.000 325 21281.72 486.43 43118.69 48087.15 2021-11-21 08:10:57.000 325 21281.72 486.41 43118.69 48087.11 2021-11-21 08:10:58.000 325 21281.72 486.41 43118.70 48087.14 2021-11-21 08:10:59.000 325 21281.69 486.46 43118.68 48087.09 2021-11-21 08:11:00.000 325 21281.72 486.47 43118.69 48087.11 2021-11-21 08:11:01.000 325 21281.73 486.48 43118.67 48087.14 2021-11-21 08:11:02.000 325 21281.73 486.54 43118.67 48087.12 2021-11-21 08:11:03.000 325 21281.70 486.61 43118.70 48087.04 2021-11-21 08:11:04.000 325 21281.61 486.68 43118.68 48087.08 2021-11-21 08:11:05.000 325 21281.51 486.79 43118.71 48087.11 2021-11-21 08:11:06.000 325 21281.43 486.91 43118.69 48086.99 2021-11-21 08:11:07.000 325 21281.33 487.06 43118.69 48086.94 2021-11-21 08:11:08.000 325 21281.23 487.19 43118.71 48086.97 2021-11-21 08:11:09.000 325 21281.10 487.32 43118.67 48086.89 2021-11-21 08:11:10.000 325 21281.03 487.45 43118.64 48086.83 2021-11-21 08:11:11.000 325 21280.99 487.57 43118.63 48086.77 2021-11-21 08:11:12.000 325 21280.96 487.67 43118.59 48086.71 2021-11-21 08:11:13.000 325 21281.01 487.76 43118.58 48086.71 2021-11-21 08:11:14.000 325 21281.00 487.79 43118.55 48086.69 2021-11-21 08:11:15.000 325 21281.03 487.82 43118.55 48086.64 2021-11-21 08:11:16.000 325 21281.08 487.89 43118.56 48086.65 2021-11-21 08:11:17.000 325 21281.16 487.98 43118.49 48086.71 2021-11-21 08:11:18.000 325 21281.28 487.98 43118.47 48086.76 2021-11-21 08:11:19.000 325 21281.38 487.94 43118.45 48086.76 2021-11-21 08:11:20.000 325 21281.52 487.86 43118.47 48086.74 2021-11-21 08:11:21.000 325 21281.65 487.71 43118.47 48086.83 2021-11-21 08:11:22.000 325 21281.75 487.54 43118.47 48086.94 2021-11-21 08:11:23.000 325 21281.85 487.39 43118.50 48086.93 2021-11-21 08:11:24.000 325 21281.90 487.22 43118.53 48086.96 2021-11-21 08:11:25.000 325 21281.86 487.10 43118.56 48087.10 2021-11-21 08:11:26.000 325 21281.79 487.02 43118.57 48087.07 2021-11-21 08:11:27.000 325 21281.71 486.99 43118.57 48087.02 2021-11-21 08:11:28.000 325 21281.58 487.00 43118.59 48087.04 2021-11-21 08:11:29.000 325 21281.40 487.04 43118.62 48087.02 2021-11-21 08:11:30.000 325 21281.29 487.05 43118.65 48086.96 2021-11-21 08:11:31.000 325 21281.21 487.08 43118.67 48086.89 2021-11-21 08:11:32.000 325 21281.12 487.08 43118.68 48086.85 2021-11-21 08:11:33.000 325 21281.08 487.11 43118.69 48086.81 2021-11-21 08:11:34.000 325 21281.11 487.10 43118.70 48086.82 2021-11-21 08:11:35.000 325 21281.16 487.06 43118.71 48086.84 2021-11-21 08:11:36.000 325 21281.26 487.05 43118.67 48086.89 2021-11-21 08:11:37.000 325 21281.38 486.99 43118.65 48086.81 2021-11-21 08:11:38.000 325 21281.54 486.96 43118.64 48086.94 2021-11-21 08:11:39.000 325 21281.70 486.92 43118.62 48087.05 2021-11-21 08:11:40.000 325 21281.86 486.86 43118.61 48087.02 2021-11-21 08:11:41.000 325 21281.96 486.81 43118.63 48087.12 2021-11-21 08:11:42.000 325 21282.06 486.74 43118.62 48087.21 2021-11-21 08:11:43.000 325 21282.09 486.67 43118.65 48087.23 2021-11-21 08:11:44.000 325 21282.07 486.67 43118.66 48087.21 2021-11-21 08:11:45.000 325 21281.99 486.66 43118.65 48087.22 2021-11-21 08:11:46.000 325 21281.87 486.68 43118.68 48087.22 2021-11-21 08:11:47.000 325 21281.69 486.77 43118.68 48087.18 2021-11-21 08:11:48.000 325 21281.49 486.88 43118.67 48087.09 2021-11-21 08:11:49.000 325 21281.32 486.95 43118.68 48087.00 2021-11-21 08:11:50.000 325 21281.13 487.05 43118.71 48086.96 2021-11-21 08:11:51.000 325 21280.97 487.13 43118.73 48086.86 2021-11-21 08:11:52.000 325 21280.84 487.18 43118.72 48086.77 2021-11-21 08:11:53.000 325 21280.77 487.24 43118.72 48086.74 2021-11-21 08:11:54.000 325 21280.72 487.30 43118.67 48086.67 2021-11-21 08:11:55.000 325 21280.74 487.35 43118.72 48086.65 2021-11-21 08:11:56.000 325 21280.79 487.41 43118.70 48086.68 2021-11-21 08:11:57.000 325 21280.82 487.54 43118.69 48086.67 2021-11-21 08:11:58.000 325 21280.95 487.67 43118.65 48086.72 2021-11-21 08:11:59.000 325 21281.06 487.77 43118.61 48086.73 2021-11-21 08:12:00.000 325 21281.22 487.86 43118.55 48086.69 2021-11-21 08:12:01.000 325 21281.33 487.95 43118.49 48086.75 2021-11-21 08:12:02.000 325 21281.45 487.97 43118.47 48086.77 2021-11-21 08:12:03.000 325 21281.52 488.00 43118.47 48086.76 2021-11-21 08:12:04.000 325 21281.59 487.99 43118.46 48086.81 2021-11-21 08:12:05.000 325 21281.64 487.97 43118.43 48086.82 2021-11-21 08:12:06.000 325 21281.70 487.89 43118.42 48086.91 2021-11-21 08:12:07.000 325 21281.73 487.87 43118.45 48086.89 2021-11-21 08:12:08.000 325 21281.74 487.81 43118.44 48086.90 2021-11-21 08:12:09.000 325 21281.75 487.75 43118.50 48086.94 2021-11-21 08:12:10.000 325 21281.72 487.70 43118.49 48086.89 2021-11-21 08:12:11.000 325 21281.69 487.66 43118.50 48086.89 2021-11-21 08:12:12.000 325 21281.64 487.62 43118.50 48086.97 2021-11-21 08:12:13.000 325 21281.60 487.57 43118.55 48086.91 2021-11-21 08:12:14.000 325 21281.54 487.55 43118.55 48086.93 2021-11-21 08:12:15.000 325 21281.52 487.52 43118.56 48086.91 2021-11-21 08:12:16.000 325 21281.54 487.52 43118.57 48086.90 2021-11-21 08:12:17.000 325 21281.54 487.54 43118.57 48086.88 2021-11-21 08:12:18.000 325 21281.55 487.58 43118.56 48086.86 2021-11-21 08:12:19.000 325 21281.53 487.63 43118.54 48086.87 2021-11-21 08:12:20.000 325 21281.52 487.65 43118.57 48086.90 2021-11-21 08:12:21.000 325 21281.53 487.69 43118.57 48086.85 2021-11-21 08:12:22.000 325 21281.53 487.77 43118.54 48086.84 2021-11-21 08:12:23.000 325 21281.49 487.81 43118.52 48086.86 2021-11-21 08:12:24.000 325 21281.45 487.84 43118.52 48086.82 2021-11-21 08:12:25.000 325 21281.36 487.89 43118.49 48086.78 2021-11-21 08:12:26.000 325 21281.31 487.96 43118.49 48086.71 2021-11-21 08:12:27.000 325 21281.23 488.01 43118.47 48086.73 2021-11-21 08:12:28.000 325 21281.17 488.09 43118.46 48086.69 2021-11-21 08:12:29.000 325 21281.11 488.16 43118.44 48086.65 2021-11-21 08:12:30.000 325 21281.05 488.24 43118.48 48086.63 2021-11-21 08:12:31.000 325 21281.02 488.34 43118.49 48086.57 2021-11-21 08:12:32.000 325 21280.99 488.42 43118.44 48086.54 2021-11-21 08:12:33.000 325 21280.97 488.51 43118.43 48086.55 2021-11-21 08:12:34.000 325 21281.01 488.57 43118.44 48086.57 2021-11-21 08:12:35.000 325 21280.98 488.66 43118.43 48086.56 2021-11-21 08:12:36.000 325 21281.06 488.72 43118.41 48086.52 2021-11-21 08:12:37.000 325 21281.12 488.79 43118.41 48086.57 2021-11-21 08:12:38.000 325 21281.18 488.83 43118.38 48086.63 2021-11-21 08:12:39.000 325 21281.24 488.83 43118.36 48086.60 2021-11-21 08:12:40.000 325 21281.28 488.82 43118.34 48086.61 2021-11-21 08:12:41.000 325 21281.29 488.80 43118.30 48086.66 2021-11-21 08:12:42.000 325 21281.33 488.76 43118.34 48086.63 2021-11-21 08:12:43.000 325 21281.33 488.71 43118.38 48086.61 2021-11-21 08:12:44.000 325 21281.34 488.66 43118.38 48086.66 2021-11-21 08:12:45.000 325 21281.38 488.61 43118.38 48086.61 2021-11-21 08:12:46.000 325 21281.40 488.55 43118.37 48086.65 2021-11-21 08:12:47.000 325 21281.40 488.47 43118.40 48086.67 2021-11-21 08:12:48.000 325 21281.43 488.39 43118.39 48086.71 2021-11-21 08:12:49.000 325 21281.46 488.26 43118.44 48086.73 2021-11-21 08:12:50.000 325 21281.49 488.12 43118.48 48086.82 2021-11-21 08:12:51.000 325 21281.56 488.00 43118.51 48086.83 2021-11-21 08:12:52.000 325 21281.60 487.91 43118.54 48086.82 2021-11-21 08:12:53.000 325 21281.60 487.83 43118.59 48086.90 2021-11-21 08:12:54.000 325 21281.63 487.77 43118.60 48086.92 2021-11-21 08:12:55.000 325 21281.66 487.75 43118.64 48086.99 2021-11-21 08:12:56.000 325 21281.65 487.76 43118.65 48087.00 2021-11-21 08:12:57.000 325 21281.60 487.79 43118.68 48086.98 2021-11-21 08:12:58.000 325 21281.59 487.82 43118.66 48087.03 2021-11-21 08:12:59.000 325 21281.52 487.88 43118.68 48087.02 2021-11-21 08:13:00.000 325 21281.50 487.94 43118.65 48086.99 2021-11-21 08:13:01.000 325 21281.48 487.98 43118.63 48086.94 2021-11-21 08:13:02.000 325 21281.45 487.99 43118.66 48086.96 2021-11-21 08:13:03.000 325 21281.44 488.02 43118.63 48086.91 2021-11-21 08:13:04.000 325 21281.47 488.00 43118.64 48086.88 2021-11-21 08:13:05.000 325 21281.49 487.98 43118.62 48086.93 2021-11-21 08:13:06.000 325 21281.52 487.92 43118.62 48086.94 2021-11-21 08:13:07.000 325 21281.61 487.87 43118.62 48087.01 2021-11-21 08:13:08.000 325 21281.67 487.85 43118.60 48086.98 2021-11-21 08:13:09.000 325 21281.72 487.85 43118.61 48086.97 2021-11-21 08:13:10.000 325 21281.73 487.86 43118.62 48087.03 2021-11-21 08:13:11.000 325 21281.78 487.88 43118.62 48087.04 2021-11-21 08:13:12.000 325 21281.81 487.92 43118.60 48087.09 2021-11-21 08:13:13.000 325 21281.82 487.93 43118.59 48087.04 2021-11-21 08:13:14.000 325 21281.83 487.96 43118.59 48087.05 2021-11-21 08:13:15.000 325 21281.82 488.01 43118.55 48087.00 2021-11-21 08:13:16.000 325 21281.78 488.07 43118.54 48087.01 2021-11-21 08:13:17.000 325 21281.78 488.09 43118.56 48087.03 2021-11-21 08:13:18.000 325 21281.77 488.13 43118.55 48087.01 2021-11-21 08:13:19.000 325 21281.70 488.18 43118.56 48086.95 2021-11-21 08:13:20.000 325 21281.68 488.21 43118.54 48086.93 2021-11-21 08:13:21.000 325 21281.63 488.25 43118.55 48086.95 2021-11-21 08:13:22.000 325 21281.60 488.29 43118.49 48086.88 2021-11-21 08:13:23.000 325 21281.55 488.34 43118.54 48086.90 2021-11-21 08:13:24.000 325 21281.51 488.39 43118.51 48086.87 2021-11-21 08:13:25.000 325 21281.46 488.43 43118.50 48086.80 2021-11-21 08:13:26.000 325 21281.45 488.49 43118.49 48086.81 2021-11-21 08:13:27.000 325 21281.43 488.53 43118.51 48086.81 2021-11-21 08:13:28.000 325 21281.41 488.57 43118.52 48086.83 2021-11-21 08:13:29.000 325 21281.43 488.59 43118.53 48086.78 2021-11-21 08:13:30.000 325 21281.45 488.57 43118.52 48086.76 2021-11-21 08:13:31.000 325 21281.47 488.59 43118.51 48086.77 2021-11-21 08:13:32.000 325 21281.50 488.56 43118.45 48086.79 2021-11-21 08:13:33.000 325 21281.55 488.53 43118.44 48086.79 2021-11-21 08:13:34.000 325 21281.63 488.46 43118.46 48086.83 2021-11-21 08:13:35.000 325 21281.69 488.40 43118.48 48086.87 2021-11-21 08:13:36.000 325 21281.76 488.29 43118.48 48086.90 2021-11-21 08:13:37.000 325 21281.86 488.23 43118.48 48086.90 2021-11-21 08:13:38.000 325 21281.92 488.21 43118.48 48086.96 2021-11-21 08:13:39.000 325 21281.97 488.16 43118.52 48087.05 2021-11-21 08:13:40.000 325 21282.04 488.12 43118.51 48087.06 2021-11-21 08:13:41.000 325 21282.03 488.14 43118.53 48087.03 2021-11-21 08:13:42.000 325 21282.04 488.18 43118.55 48087.12 2021-11-21 08:13:43.000 325 21282.03 488.22 43118.56 48087.12 2021-11-21 08:13:44.000 325 21281.98 488.29 43118.54 48087.11 2021-11-21 08:13:45.000 325 21281.94 488.34 43118.53 48087.11 2021-11-21 08:13:46.000 325 21281.86 488.44 43118.55 48087.05 2021-11-21 08:13:47.000 325 21281.76 488.52 43118.54 48087.02 2021-11-21 08:13:48.000 325 21281.62 488.58 43118.55 48086.95 2021-11-21 08:13:49.000 325 21281.48 488.60 43118.53 48086.90 2021-11-21 08:13:50.000 325 21281.36 488.60 43118.55 48086.90 2021-11-21 08:13:51.000 325 21281.29 488.63 43118.58 48086.84 2021-11-21 08:13:52.000 325 21281.22 488.62 43118.63 48086.79 2021-11-21 08:13:53.000 325 21281.17 488.59 43118.61 48086.78 2021-11-21 08:13:54.000 325 21281.20 488.58 43118.61 48086.75 2021-11-21 08:13:55.000 325 21281.24 488.56 43118.59 48086.76 2021-11-21 08:13:56.000 325 21281.31 488.54 43118.58 48086.80 2021-11-21 08:13:57.000 325 21281.36 488.57 43118.57 48086.74 2021-11-21 08:13:58.000 325 21281.49 488.54 43118.54 48086.83 2021-11-21 08:13:59.000 325 21281.65 488.54 43118.54 48086.85 2021-11-21 08:14:00.000 325 21281.78 488.52 43118.50 48086.91 2021-11-21 08:14:01.000 325 21281.90 488.48 43118.50 48086.95 2021-11-21 08:14:02.000 325 21282.02 488.43 43118.49 48087.01 2021-11-21 08:14:03.000 325 21282.18 488.36 43118.49 48087.05 2021-11-21 08:14:04.000 325 21282.28 488.31 43118.49 48087.07 2021-11-21 08:14:05.000 325 21282.34 488.21 43118.52 48087.15 2021-11-21 08:14:06.000 325 21282.35 488.12 43118.51 48087.20 2021-11-21 08:14:07.000 325 21282.31 488.06 43118.51 48087.24 2021-11-21 08:14:08.000 325 21282.24 487.98 43118.57 48087.23 2021-11-21 08:14:09.000 325 21282.16 487.96 43118.63 48087.23 2021-11-21 08:14:10.000 325 21282.06 487.96 43118.66 48087.22 2021-11-21 08:14:11.000 325 21281.90 488.00 43118.68 48087.19 2021-11-21 08:14:12.000 325 21281.74 488.08 43118.70 48087.15 2021-11-21 08:14:13.000 325 21281.56 488.19 43118.71 48087.06 2021-11-21 08:14:14.000 325 21281.43 488.30 43118.69 48087.02 2021-11-21 08:14:15.000 325 21281.26 488.41 43118.68 48086.97 2021-11-21 08:14:16.000 325 21281.18 488.50 43118.69 48086.93 2021-11-21 08:14:17.000 325 21281.14 488.63 43118.66 48086.87 2021-11-21 08:14:18.000 325 21281.15 488.77 43118.67 48086.88 2021-11-21 08:14:19.000 325 21281.11 488.89 43118.62 48086.80 2021-11-21 08:14:20.000 325 21281.17 489.00 43118.59 48086.74 2021-11-21 08:14:21.000 325 21281.26 489.09 43118.55 48086.79 2021-11-21 08:14:22.000 325 21281.32 489.17 43118.51 48086.76 2021-11-21 08:14:23.000 325 21281.41 489.23 43118.49 48086.74 2021-11-21 08:14:24.000 325 21281.56 489.27 43118.47 48086.80 2021-11-21 08:14:25.000 325 21281.67 489.30 43118.44 48086.87 2021-11-21 08:14:26.000 325 21281.81 489.28 43118.44 48086.86 2021-11-21 08:14:27.000 325 21281.92 489.27 43118.44 48086.92 2021-11-21 08:14:28.000 325 21281.96 489.22 43118.48 48086.97 2021-11-21 08:14:29.000 325 21282.02 489.17 43118.47 48087.04 2021-11-21 08:14:30.000 325 21282.06 489.09 43118.47 48087.08 2021-11-21 08:14:31.000 325 21282.05 488.96 43118.50 48087.02 2021-11-21 08:14:32.000 325 21282.04 488.83 43118.51 48087.04 2021-11-21 08:14:33.000 325 21282.02 488.67 43118.49 48087.14 2021-11-21 08:14:34.000 325 21281.95 488.53 43118.55 48087.10 2021-11-21 08:14:35.000 325 21281.90 488.41 43118.56 48087.08 2021-11-21 08:14:36.000 325 21281.87 488.30 43118.60 48087.11 2021-11-21 08:14:37.000 325 21281.79 488.25 43118.62 48087.14 2021-11-21 08:14:38.000 325 21281.69 488.27 43118.64 48087.02 2021-11-21 08:14:39.000 325 21281.62 488.34 43118.66 48087.06 2021-11-21 08:14:40.000 325 21281.56 488.40 43118.67 48087.04 2021-11-21 08:14:41.000 325 21281.48 488.48 43118.68 48087.01 2021-11-21 08:14:42.000 325 21281.41 488.57 43118.62 48086.94 2021-11-21 08:14:43.000 325 21281.37 488.64 43118.62 48086.96 2021-11-21 08:14:44.000 325 21281.33 488.73 43118.62 48086.90 2021-11-21 08:14:45.000 325 21281.32 488.77 43118.57 48086.88 2021-11-21 08:14:46.000 325 21281.37 488.81 43118.54 48086.88 2021-11-21 08:14:47.000 325 21281.41 488.82 43118.57 48086.87 2021-11-21 08:14:48.000 325 21281.53 488.81 43118.53 48086.83 2021-11-21 08:14:49.000 325 21281.68 488.75 43118.52 48086.90 2021-11-21 08:14:50.000 325 21281.81 488.68 43118.51 48086.94 2021-11-21 08:14:51.000 325 21282.01 488.57 43118.49 48087.02 2021-11-21 08:14:52.000 325 21282.19 488.39 43118.49 48087.06 2021-11-21 08:14:53.000 325 21282.39 488.19 43118.49 48087.19 2021-11-21 08:14:54.000 325 21282.52 487.96 43118.52 48087.24 2021-11-21 08:14:55.000 325 21282.64 487.74 43118.58 48087.34 2021-11-21 08:14:56.000 325 21282.77 487.53 43118.65 48087.37 2021-11-21 08:14:57.000 325 21282.83 487.40 43118.65 48087.49 2021-11-21 08:14:58.000 325 21282.84 487.37 43118.69 48087.54 2021-11-21 08:14:59.000 325 21282.84 487.31 43118.72 48087.60 2021-11-21 08:15:00.000 325 21282.77 487.25 43118.70 48087.61 2021-11-21 08:15:01.000 325 21282.70 487.20 43118.73 48087.61 2021-11-21 08:15:02.000 325 21282.57 487.19 43118.75 48087.58 2021-11-21 08:15:03.000 325 21282.45 487.14 43118.78 48087.54 2021-11-21 08:15:04.000 325 21282.34 487.09 43118.78 48087.50 2021-11-21 08:15:05.000 325 21282.22 487.03 43118.79 48087.41 2021-11-21 08:15:06.000 325 21282.13 487.00 43118.79 48087.39 2021-11-21 08:15:07.000 325 21282.06 486.96 43118.79 48087.36 2021-11-21 08:15:08.000 325 21282.00 486.94 43118.83 48087.34 2021-11-21 08:15:09.000 325 21281.97 486.96 43118.80 48087.34 2021-11-21 08:15:10.000 325 21281.97 487.00 43118.79 48087.32 2021-11-21 08:15:11.000 325 21281.96 487.08 43118.81 48087.32 2021-11-21 08:15:12.000 325 21281.97 487.20 43118.78 48087.28 2021-11-21 08:15:13.000 325 21282.04 487.35 43118.78 48087.26 2021-11-21 08:15:14.000 325 21282.09 487.58 43118.73 48087.28 2021-11-21 08:15:15.000 325 21282.17 487.75 43118.71 48087.27 2021-11-21 08:15:16.000 325 21282.24 487.93 43118.65 48087.29 2021-11-21 08:15:17.000 325 21282.31 488.08 43118.60 48087.28 2021-11-21 08:15:18.000 325 21282.39 488.15 43118.57 48087.32 2021-11-21 08:15:19.000 325 21282.44 488.17 43118.56 48087.35 2021-11-21 08:15:20.000 325 21282.51 488.16 43118.56 48087.32 2021-11-21 08:15:21.000 325 21282.57 488.09 43118.55 48087.33 2021-11-21 08:15:22.000 325 21282.61 488.03 43118.54 48087.34 2021-11-21 08:15:23.000 325 21282.63 487.95 43118.54 48087.33 2021-11-21 08:15:24.000 325 21282.65 487.86 43118.53 48087.31 2021-11-21 08:15:25.000 325 21282.60 487.80 43118.58 48087.37 2021-11-21 08:15:26.000 325 21282.60 487.74 43118.55 48087.41 2021-11-21 08:15:27.000 325 21282.57 487.65 43118.56 48087.39 2021-11-21 08:15:28.000 325 21282.52 487.63 43118.59 48087.34 2021-11-21 08:15:29.000 325 21282.48 487.55 43118.60 48087.39 2021-11-21 08:15:30.000 325 21282.46 487.52 43118.58 48087.38 2021-11-21 08:15:31.000 325 21282.48 487.52 43118.61 48087.35 2021-11-21 08:15:32.000 325 21282.47 487.49 43118.63 48087.39 2021-11-21 08:15:33.000 325 21282.45 487.51 43118.62 48087.37 2021-11-21 08:15:34.000 325 21282.46 487.49 43118.58 48087.40 2021-11-21 08:15:35.000 325 21282.47 487.43 43118.57 48087.36 2021-11-21 08:15:36.000 325 21282.44 487.35 43118.59 48087.36 2021-11-21 08:15:37.000 325 21282.41 487.24 43118.57 48087.33 2021-11-21 08:15:38.000 325 21282.36 487.12 43118.57 48087.32 2021-11-21 08:15:39.000 325 21282.33 487.04 43118.56 48087.31 2021-11-21 08:15:40.000 325 21282.37 486.90 43118.61 48087.31 2021-11-21 08:15:41.000 325 21282.38 486.78 43118.63 48087.30 2021-11-21 08:15:42.000 325 21282.36 486.71 43118.64 48087.35 2021-11-21 08:15:43.000 325 21282.35 486.67 43118.66 48087.36 2021-11-21 08:15:44.000 325 21282.39 486.63 43118.65 48087.31 2021-11-21 08:15:45.000 325 21282.39 486.63 43118.71 48087.38 2021-11-21 08:15:46.000 325 21282.42 486.67 43118.69 48087.44 2021-11-21 08:15:47.000 325 21282.44 486.79 43118.69 48087.43 2021-11-21 08:15:48.000 325 21282.43 486.89 43118.73 48087.42 2021-11-21 08:15:49.000 325 21282.38 487.04 43118.75 48087.46 2021-11-21 08:15:50.000 325 21282.34 487.15 43118.74 48087.44 2021-11-21 08:15:51.000 325 21282.31 487.24 43118.71 48087.30 2021-11-21 08:15:52.000 325 21282.29 487.32 43118.70 48087.35 2021-11-21 08:15:53.000 325 21282.29 487.28 43118.70 48087.39 2021-11-21 08:15:54.000 325 21282.30 487.17 43118.67 48087.39 2021-11-21 08:15:55.000 325 21282.34 486.99 43118.65 48087.35 2021-11-21 08:15:56.000 325 21282.42 486.76 43118.66 48087.38 2021-11-21 08:15:57.000 325 21282.53 486.57 43118.64 48087.36 2021-11-21 08:15:58.000 325 21282.58 486.42 43118.69 48087.45 2021-11-21 08:15:59.000 325 21282.62 486.33 43118.69 48087.51 2021-11-21 08:16:00.000 325 21282.61 486.26 43118.73 48087.45 2021-11-21 08:16:01.000 325 21282.63 486.27 43118.76 48087.50 2021-11-21 08:16:02.000 325 21282.54 486.34 43118.77 48087.60 2021-11-21 08:16:03.000 325 21282.40 486.47 43118.78 48087.53 2021-11-21 08:16:04.000 325 21282.22 486.64 43118.76 48087.47 2021-11-21 08:16:05.000 325 21282.05 486.78 43118.77 48087.38 2021-11-21 08:16:06.000 325 21281.85 486.92 43118.78 48087.30 2021-11-21 08:16:07.000 325 21281.71 487.07 43118.77 48087.22 2021-11-21 08:16:08.000 325 21281.59 487.19 43118.71 48087.19 2021-11-21 08:16:09.000 325 21281.50 487.24 43118.68 48087.04 2021-11-21 08:16:10.000 325 21281.51 487.26 43118.67 48087.04 2021-11-21 08:16:11.000 325 21281.58 487.26 43118.65 48087.05 2021-11-21 08:16:12.000 325 21281.65 487.22 43118.64 48087.00 2021-11-21 08:16:13.000 325 21281.81 487.17 43118.64 48087.03 2021-11-21 08:16:14.000 325 21282.03 487.09 43118.62 48087.12 2021-11-21 08:16:15.000 325 21282.21 486.98 43118.62 48087.21 2021-11-21 08:16:16.000 325 21282.46 486.89 43118.61 48087.26 2021-11-21 08:16:17.000 325 21282.68 486.83 43118.64 48087.37 2021-11-21 08:16:18.000 325 21282.85 486.74 43118.64 48087.47 2021-11-21 08:16:19.000 325 21282.98 486.69 43118.61 48087.54 2021-11-21 08:16:20.000 325 21283.12 486.66 43118.60 48087.66 2021-11-21 08:16:21.000 325 21283.19 486.63 43118.65 48087.63 2021-11-21 08:16:22.000 325 21283.20 486.63 43118.63 48087.68 2021-11-21 08:16:23.000 325 21283.17 486.60 43118.64 48087.67 2021-11-21 08:16:24.000 325 21283.09 486.57 43118.68 48087.75 2021-11-21 08:16:25.000 325 21282.94 486.56 43118.69 48087.73 2021-11-21 08:16:26.000 325 21282.78 486.58 43118.69 48087.63 2021-11-21 08:16:27.000 325 21282.57 486.61 43118.70 48087.59 2021-11-21 08:16:28.000 325 21282.28 486.69 43118.72 48087.51 2021-11-21 08:16:29.000 325 21282.05 486.78 43118.72 48087.43 2021-11-21 08:16:30.000 325 21281.83 486.86 43118.74 48087.32 2021-11-21 08:16:31.000 325 21281.58 487.02 43118.75 48087.17 2021-11-21 08:16:32.000 325 21281.40 487.20 43118.76 48087.13 2021-11-21 08:16:33.000 325 21281.25 487.41 43118.72 48087.07 2021-11-21 08:16:34.000 325 21281.20 487.60 43118.70 48086.87 2021-11-21 08:16:35.000 325 21281.22 487.82 43118.69 48086.90 2021-11-21 08:16:36.000 325 21281.30 488.03 43118.66 48086.89 2021-11-21 08:16:37.000 325 21281.45 488.19 43118.60 48086.83 2021-11-21 08:16:38.000 325 21281.61 488.33 43118.52 48086.84 2021-11-21 08:16:39.000 325 21281.84 488.43 43118.44 48086.98 2021-11-21 08:16:40.000 325 21282.00 488.53 43118.41 48086.99 2021-11-21 08:16:41.000 325 21282.18 488.57 43118.39 48086.99 2021-11-21 08:16:42.000 325 21282.37 488.55 43118.36 48087.06 2021-11-21 08:16:43.000 325 21282.53 488.49 43118.37 48087.16 2021-11-21 08:16:44.000 325 21282.66 488.39 43118.36 48087.22 2021-11-21 08:16:45.000 325 21282.73 488.26 43118.38 48087.27 2021-11-21 08:16:46.000 325 21282.76 488.10 43118.44 48087.36 2021-11-21 08:16:47.000 325 21282.73 487.96 43118.45 48087.36 2021-11-21 08:16:48.000 325 21282.68 487.79 43118.49 48087.40 2021-11-21 08:16:49.000 325 21282.64 487.60 43118.53 48087.36 2021-11-21 08:16:50.000 325 21282.55 487.46 43118.61 48087.43 2021-11-21 08:16:51.000 325 21282.44 487.36 43118.64 48087.44 2021-11-21 08:16:52.000 325 21282.35 487.30 43118.70 48087.43 2021-11-21 08:16:53.000 325 21282.26 487.26 43118.73 48087.42 2021-11-21 08:16:54.000 325 21282.16 487.27 43118.73 48087.41 2021-11-21 08:16:55.000 325 21282.02 487.31 43118.76 48087.31 2021-11-21 08:16:56.000 325 21281.93 487.35 43118.75 48087.30 2021-11-21 08:16:57.000 325 21281.89 487.43 43118.75 48087.28 2021-11-21 08:16:58.000 325 21281.82 487.49 43118.75 48087.25 2021-11-21 08:16:59.000 325 21281.79 487.57 43118.74 48087.21 2021-11-21 08:17:00.000 325 21281.83 487.59 43118.72 48087.19 2021-11-21 08:17:01.000 325 21281.90 487.63 43118.69 48087.29 2021-11-21 08:17:02.000 325 21281.94 487.69 43118.69 48087.20 2021-11-21 08:17:03.000 325 21282.02 487.71 43118.66 48087.21 2021-11-21 08:17:04.000 325 21282.14 487.74 43118.64 48087.24 2021-11-21 08:17:05.000 325 21282.25 487.75 43118.61 48087.23 2021-11-21 08:17:06.000 325 21282.35 487.80 43118.61 48087.25 2021-11-21 08:17:07.000 325 21282.42 487.84 43118.55 48087.31 2021-11-21 08:17:08.000 325 21282.44 487.86 43118.55 48087.33 2021-11-21 08:17:09.000 325 21282.43 487.88 43118.56 48087.35 2021-11-21 08:17:10.000 325 21282.43 487.86 43118.58 48087.35 2021-11-21 08:17:11.000 325 21282.36 487.88 43118.57 48087.24 2021-11-21 08:17:12.000 325 21282.31 487.88 43118.57 48087.30 2021-11-21 08:17:13.000 325 21282.23 487.87 43118.59 48087.31 2021-11-21 08:17:14.000 325 21282.24 487.88 43118.62 48087.31 2021-11-21 08:17:15.000 325 21282.20 487.87 43118.63 48087.31 2021-11-21 08:17:16.000 325 21282.13 487.85 43118.63 48087.29 2021-11-21 08:17:17.000 325 21282.15 487.85 43118.66 48087.26 2021-11-21 08:17:18.000 325 21282.12 487.86 43118.62 48087.22 2021-11-21 08:17:19.000 325 21282.14 487.88 43118.63 48087.23 2021-11-21 08:17:20.000 325 21282.09 487.94 43118.65 48087.24 2021-11-21 08:17:21.000 325 21282.02 488.06 43118.66 48087.30 2021-11-21 08:17:22.000 325 21281.98 488.15 43118.64 48087.20 2021-11-21 08:17:23.000 325 21281.94 488.26 43118.63 48087.22 2021-11-21 08:17:24.000 325 21281.85 488.38 43118.60 48087.15 2021-11-21 08:17:25.000 325 21281.75 488.52 43118.55 48087.10 2021-11-21 08:17:26.000 325 21281.69 488.64 43118.54 48087.00 2021-11-21 08:17:27.000 325 21281.63 488.69 43118.54 48086.98 2021-11-21 08:17:28.000 325 21281.60 488.70 43118.52 48086.91 2021-11-21 08:17:29.000 325 21281.56 488.70 43118.56 48086.92 2021-11-21 08:17:30.000 325 21281.56 488.65 43118.55 48086.91 2021-11-21 08:17:31.000 325 21281.58 488.59 43118.54 48086.90 2021-11-21 08:17:32.000 325 21281.55 488.55 43118.53 48086.96 2021-11-21 08:17:33.000 325 21281.57 488.49 43118.54 48086.95 2021-11-21 08:17:34.000 325 21281.58 488.46 43118.58 48086.94 2021-11-21 08:17:35.000 325 21281.57 488.47 43118.55 48086.94 2021-11-21 08:17:36.000 325 21281.56 488.48 43118.53 48086.88 2021-11-21 08:17:37.000 325 21281.56 488.55 43118.57 48086.91 2021-11-21 08:17:38.000 325 21281.58 488.62 43118.52 48087.01 2021-11-21 08:17:39.000 325 21281.54 488.71 43118.48 48086.90 2021-11-21 08:17:40.000 325 21281.52 488.78 43118.51 48086.92 2021-11-21 08:17:41.000 325 21281.48 488.85 43118.50 48086.87 2021-11-21 08:17:42.000 325 21281.45 488.91 43118.52 48086.89 2021-11-21 08:17:43.000 325 21281.37 488.97 43118.52 48086.90 2021-11-21 08:17:44.000 325 21281.35 489.02 43118.55 48086.84 2021-11-21 08:17:45.000 325 21281.34 489.04 43118.56 48086.81 2021-11-21 08:17:46.000 325 21281.32 489.10 43118.51 48086.84 2021-11-21 08:17:47.000 325 21281.30 489.09 43118.53 48086.85 2021-11-21 08:17:48.000 325 21281.34 489.05 43118.55 48086.86 2021-11-21 08:17:49.000 325 21281.36 489.00 43118.52 48086.86 2021-11-21 08:17:50.000 325 21281.38 488.92 43118.56 48086.80 2021-11-21 08:17:51.000 325 21281.47 488.83 43118.63 48086.90 2021-11-21 08:17:52.000 325 21281.52 488.74 43118.59 48086.89 2021-11-21 08:17:53.000 325 21281.56 488.65 43118.57 48086.90 2021-11-21 08:17:54.000 325 21281.64 488.58 43118.61 48086.95 2021-11-21 08:17:55.000 325 21281.74 488.52 43118.63 48087.08 2021-11-21 08:17:56.000 325 21281.79 488.45 43118.62 48087.04 2021-11-21 08:17:57.000 325 21281.86 488.39 43118.62 48087.07 2021-11-21 08:17:58.000 325 21281.95 488.37 43118.61 48087.13 2021-11-21 08:17:59.000 325 21281.99 488.30 43118.58 48087.15 2021-11-21 08:18:00.000 325 21281.96 488.26 43118.61 48087.19 2021-11-21 08:18:01.000 325 21281.93 488.24 43118.62 48087.20 2021-11-21 08:18:02.000 325 21281.86 488.28 43118.65 48087.13 2021-11-21 08:18:03.000 325 21281.76 488.35 43118.69 48087.20 2021-11-21 08:18:04.000 325 21281.61 488.45 43118.64 48087.16 2021-11-21 08:18:05.000 325 21281.46 488.61 43118.66 48087.03 2021-11-21 08:18:06.000 325 21281.29 488.78 43118.66 48086.97 2021-11-21 08:18:07.000 325 21281.21 488.95 43118.68 48086.97 2021-11-21 08:18:08.000 325 21281.12 489.11 43118.67 48086.78 2021-11-21 08:18:09.000 325 21281.04 489.25 43118.62 48086.79 2021-11-21 08:18:10.000 325 21281.03 489.37 43118.60 48086.81 2021-11-21 08:18:11.000 325 21281.05 489.46 43118.59 48086.80 2021-11-21 08:18:12.000 325 21281.12 489.47 43118.53 48086.79 2021-11-21 08:18:13.000 325 21281.24 489.48 43118.54 48086.79 2021-11-21 08:18:14.000 325 21281.37 489.45 43118.54 48086.74 2021-11-21 08:18:15.000 325 21281.47 489.38 43118.52 48086.83 2021-11-21 08:18:16.000 325 21281.61 489.34 43118.49 48086.92 2021-11-21 08:18:17.000 325 21281.73 489.31 43118.49 48086.95 2021-11-21 08:18:18.000 325 21281.79 489.26 43118.50 48086.96 2021-11-21 08:18:19.000 325 21281.81 489.17 43118.51 48086.93 2021-11-21 08:18:20.000 325 21281.85 489.12 43118.52 48087.08 2021-11-21 08:18:21.000 325 21281.81 489.04 43118.57 48087.05 2021-11-21 08:18:22.000 325 21281.77 489.02 43118.57 48087.05 2021-11-21 08:18:23.000 325 21281.76 489.00 43118.62 48087.04 2021-11-21 08:18:24.000 325 21281.72 489.02 43118.63 48087.10 2021-11-21 08:18:25.000 325 21281.68 489.05 43118.67 48086.98 2021-11-21 08:18:26.000 325 21281.66 489.10 43118.68 48087.04 2021-11-21 08:18:27.000 325 21281.62 489.18 43118.64 48087.10 2021-11-21 08:18:28.000 325 21281.59 489.23 43118.64 48087.04 2021-11-21 08:18:29.000 325 21281.53 489.28 43118.64 48086.97 2021-11-21 08:18:30.000 325 21281.49 489.35 43118.61 48087.08 2021-11-21 08:18:31.000 325 21281.45 489.42 43118.64 48086.99 2021-11-21 08:18:32.000 325 21281.36 489.50 43118.64 48086.89 2021-11-21 08:18:33.000 325 21281.32 489.55 43118.65 48086.92 2021-11-21 08:18:34.000 325 21281.30 489.63 43118.64 48086.91 2021-11-21 08:18:35.000 325 21281.31 489.69 43118.61 48086.92 2021-11-21 08:18:36.000 325 21281.27 489.74 43118.57 48086.85 2021-11-21 08:18:37.000 325 21281.30 489.73 43118.54 48086.81 2021-11-21 08:18:38.000 325 21281.34 489.70 43118.54 48086.81 2021-11-21 08:18:39.000 325 21281.40 489.65 43118.54 48086.85 2021-11-21 08:18:40.000 325 21281.50 489.60 43118.55 48086.87 2021-11-21 08:18:41.000 325 21281.58 489.55 43118.49 48086.95 2021-11-21 08:18:42.000 325 21281.70 489.52 43118.51 48086.88 2021-11-21 08:18:43.000 325 21281.77 489.49 43118.53 48086.93 2021-11-21 08:18:44.000 325 21281.84 489.50 43118.50 48087.09 2021-11-21 08:18:45.000 325 21281.92 489.50 43118.52 48087.06 2021-11-21 08:18:46.000 325 21281.95 489.53 43118.50 48087.04 2021-11-21 08:18:47.000 325 21281.96 489.59 43118.52 48087.08 2021-11-21 08:18:48.000 325 21281.95 489.66 43118.51 48087.06 2021-11-21 08:18:49.000 325 21281.91 489.75 43118.48 48087.08 2021-11-21 08:18:50.000 325 21281.82 489.88 43118.49 48087.08 2021-11-21 08:18:51.000 325 21281.72 490.00 43118.50 48087.08 2021-11-21 08:18:52.000 325 21281.60 490.11 43118.51 48086.96 2021-11-21 08:18:53.000 325 21281.43 490.21 43118.48 48086.90 2021-11-21 08:18:54.000 325 21281.31 490.26 43118.46 48086.84 2021-11-21 08:18:55.000 325 21281.24 490.23 43118.45 48086.84 2021-11-21 08:18:56.000 325 21281.21 490.18 43118.48 48086.78 2021-11-21 08:18:57.000 325 21281.18 490.13 43118.46 48086.66 2021-11-21 08:18:58.000 325 21281.19 490.07 43118.48 48086.66 2021-11-21 08:18:59.000 325 21281.25 490.04 43118.49 48086.67 2021-11-21 08:19:00.000 325 21281.32 490.04 43118.45 48086.73 2021-11-21 08:19:01.000 325 21281.41 490.04 43118.47 48086.75 2021-11-21 08:19:02.000 325 21281.54 490.06 43118.45 48086.82 2021-11-21 08:19:03.000 325 21281.63 490.12 43118.46 48086.90 2021-11-21 08:19:04.000 325 21281.72 490.16 43118.44 48086.81 2021-11-21 08:19:05.000 325 21281.79 490.21 43118.44 48086.91 2021-11-21 08:19:06.000 325 21281.86 490.24 43118.41 48087.00 2021-11-21 08:19:07.000 325 21281.91 490.23 43118.41 48086.98 2021-11-21 08:19:08.000 325 21281.96 490.22 43118.44 48086.99 2021-11-21 08:19:09.000 325 21281.98 490.23 43118.45 48087.00 2021-11-21 08:19:10.000 325 21281.97 490.23 43118.41 48087.08 2021-11-21 08:19:11.000 325 21282.00 490.20 43118.46 48087.09 2021-11-21 08:19:12.000 325 21281.95 490.17 43118.51 48087.09 2021-11-21 08:19:13.000 325 21281.91 490.15 43118.49 48087.05 2021-11-21 08:19:14.000 325 21281.90 490.07 43118.49 48087.01 2021-11-21 08:19:15.000 325 21281.89 489.99 43118.54 48087.04 2021-11-21 08:19:16.000 325 21281.86 489.87 43118.55 48087.15 2021-11-21 08:19:17.000 325 21281.82 489.76 43118.54 48087.08 2021-11-21 08:19:18.000 325 21281.82 489.65 43118.52 48087.06 2021-11-21 08:19:19.000 325 21281.85 489.54 43118.56 48087.08 2021-11-21 08:19:20.000 325 21281.88 489.47 43118.55 48087.16 2021-11-21 08:19:21.000 325 21281.93 489.42 43118.55 48087.01 2021-11-21 08:19:22.000 325 21281.96 489.39 43118.57 48087.09 2021-11-21 08:19:23.000 325 21282.00 489.41 43118.58 48087.13 2021-11-21 08:19:24.000 325 21282.04 489.40 43118.57 48087.22 2021-11-21 08:19:25.000 325 21282.11 489.41 43118.57 48087.20 2021-11-21 08:19:26.000 325 21282.18 489.46 43118.55 48087.21 2021-11-21 08:19:27.000 325 21282.22 489.49 43118.54 48087.14 2021-11-21 08:19:28.000 325 21282.21 489.57 43118.54 48087.23 2021-11-21 08:19:29.000 325 21282.25 489.62 43118.53 48087.31 2021-11-21 08:19:30.000 325 21282.27 489.65 43118.53 48087.25 2021-11-21 08:19:31.000 325 21282.26 489.64 43118.54 48087.23 2021-11-21 08:19:32.000 325 21282.22 489.66 43118.52 48087.20 2021-11-21 08:19:33.000 325 21282.19 489.67 43118.52 48087.24 2021-11-21 08:19:34.000 325 21282.15 489.69 43118.55 48087.29 2021-11-21 08:19:35.000 325 21282.13 489.71 43118.55 48087.26 2021-11-21 08:19:36.000 325 21282.13 489.75 43118.54 48087.20 2021-11-21 08:19:37.000 325 21282.13 489.83 43118.57 48087.16 2021-11-21 08:19:38.000 325 21282.13 489.89 43118.55 48087.16 2021-11-21 08:19:39.000 325 21282.12 489.95 43118.54 48087.27 2021-11-21 08:19:40.000 325 21282.14 489.96 43118.54 48087.22 2021-11-21 08:19:41.000 325 21282.18 489.94 43118.51 48087.19 2021-11-21 08:19:42.000 325 21282.21 489.90 43118.55 48087.21 2021-11-21 08:19:43.000 325 21282.26 489.81 43118.54 48087.27 2021-11-21 08:19:44.000 325 21282.33 489.71 43118.51 48087.17 2021-11-21 08:19:45.000 325 21282.39 489.59 43118.54 48087.24 2021-11-21 08:19:46.000 325 21282.46 489.49 43118.55 48087.31 2021-11-21 08:19:47.000 325 21282.54 489.42 43118.57 48087.33 2021-11-21 08:19:48.000 325 21282.55 489.39 43118.58 48087.42 2021-11-21 08:19:49.000 325 21282.56 489.34 43118.57 48087.42 2021-11-21 08:19:50.000 325 21282.57 489.31 43118.58 48087.45 2021-11-21 08:19:51.000 325 21282.53 489.32 43118.61 48087.42 2021-11-21 08:19:52.000 325 21282.52 489.31 43118.61 48087.41 2021-11-21 08:19:53.000 325 21282.51 489.33 43118.62 48087.38 2021-11-21 08:19:54.000 325 21282.46 489.29 43118.63 48087.50 2021-11-21 08:19:55.000 325 21282.43 489.27 43118.65 48087.44 2021-11-21 08:19:56.000 325 21282.41 489.26 43118.65 48087.39 2021-11-21 08:19:57.000 325 21282.41 489.22 43118.67 48087.45 2021-11-21 08:19:58.000 325 21282.37 489.21 43118.65 48087.43 2021-11-21 08:19:59.000 325 21282.38 489.21 43118.64 48087.44 2021-11-21 08:20:00.000 325 21282.41 489.24 43118.66 48087.43 2021-11-21 08:20:01.000 325 21282.41 489.26 43118.67 48087.41 2021-11-21 08:20:02.000 325 21282.41 489.31 43118.66 48087.37 2021-11-21 08:20:03.000 325 21282.44 489.36 43118.66 48087.35 2021-11-21 08:20:04.000 325 21282.45 489.37 43118.62 48087.38 2021-11-21 08:20:05.000 325 21282.46 489.42 43118.62 48087.37 2021-11-21 08:20:06.000 325 21282.46 489.42 43118.62 48087.41 2021-11-21 08:20:07.000 325 21282.50 489.40 43118.60 48087.37 2021-11-21 08:20:08.000 325 21282.46 489.36 43118.60 48087.35 2021-11-21 08:20:09.000 325 21282.45 489.32 43118.58 48087.39 2021-11-21 08:20:10.000 325 21282.47 489.26 43118.61 48087.38 2021-11-21 08:20:11.000 325 21282.47 489.24 43118.63 48087.41 2021-11-21 08:20:12.000 325 21282.48 489.25 43118.64 48087.43 2021-11-21 08:20:13.000 325 21282.46 489.25 43118.64 48087.46 2021-11-21 08:20:14.000 325 21282.41 489.25 43118.61 48087.40 2021-11-21 08:20:15.000 325 21282.39 489.22 43118.60 48087.40 2021-11-21 08:20:16.000 325 21282.33 489.21 43118.64 48087.42 2021-11-21 08:20:17.000 325 21282.29 489.22 43118.67 48087.40 2021-11-21 08:20:18.000 325 21282.23 489.21 43118.65 48087.30 2021-11-21 08:20:19.000 325 21282.22 489.18 43118.65 48087.32 2021-11-21 08:20:20.000 325 21282.23 489.19 43118.69 48087.31 2021-11-21 08:20:21.000 325 21282.28 489.16 43118.69 48087.35 2021-11-21 08:20:22.000 325 21282.27 489.17 43118.68 48087.38 2021-11-21 08:20:23.000 325 21282.31 489.15 43118.67 48087.40 2021-11-21 08:20:24.000 325 21282.35 489.16 43118.64 48087.39 2021-11-21 08:20:25.000 325 21282.39 489.12 43118.66 48087.38 2021-11-21 08:20:26.000 325 21282.44 489.11 43118.65 48087.37 2021-11-21 08:20:27.000 325 21282.44 489.08 43118.65 48087.39 2021-11-21 08:20:28.000 325 21282.44 489.01 43118.65 48087.51 2021-11-21 08:20:29.000 325 21282.47 488.96 43118.66 48087.45 2021-11-21 08:20:30.000 325 21282.47 488.96 43118.69 48087.46 2021-11-21 08:20:31.000 325 21282.46 488.92 43118.71 48087.44 2021-11-21 08:20:32.000 325 21282.42 488.88 43118.73 48087.40 2021-11-21 08:20:33.000 325 21282.36 488.88 43118.75 48087.43 2021-11-21 08:20:34.000 325 21282.33 488.90 43118.71 48087.44 2021-11-21 08:20:35.000 325 21282.29 488.89 43118.72 48087.42 2021-11-21 08:20:36.000 325 21282.21 488.87 43118.74 48087.46 2021-11-21 08:20:37.000 325 21282.16 488.86 43118.71 48087.44 2021-11-21 08:20:38.000 325 21282.08 488.85 43118.71 48087.39 2021-11-21 08:20:39.000 325 21282.04 488.82 43118.71 48087.30 2021-11-21 08:20:40.000 325 21281.99 488.75 43118.69 48087.26 2021-11-21 08:20:41.000 325 21282.01 488.64 43118.69 48087.28 2021-11-21 08:20:42.000 325 21282.02 488.55 43118.72 48087.34 2021-11-21 08:20:43.000 325 21282.06 488.45 43118.71 48087.33 2021-11-21 08:20:44.000 325 21282.12 488.35 43118.70 48087.30 2021-11-21 08:20:45.000 325 21282.18 488.21 43118.70 48087.33 2021-11-21 08:20:46.000 325 21282.26 488.07 43118.69 48087.30 2021-11-21 08:20:47.000 325 21282.34 487.95 43118.69 48087.40 2021-11-21 08:20:48.000 325 21282.41 487.79 43118.69 48087.52 2021-11-21 08:20:49.000 325 21282.42 487.65 43118.72 48087.50 2021-11-21 08:20:50.000 325 21282.50 487.50 43118.74 48087.52 2021-11-21 08:20:51.000 325 21282.54 487.33 43118.77 48087.50 2021-11-21 08:20:52.000 325 21282.52 487.23 43118.78 48087.54 2021-11-21 08:20:53.000 325 21282.53 487.12 43118.80 48087.57 2021-11-21 08:20:54.000 325 21282.48 487.04 43118.86 48087.66 2021-11-21 08:20:55.000 325 21282.41 487.02 43118.89 48087.60 2021-11-21 08:20:56.000 325 21282.35 486.97 43118.90 48087.56 2021-11-21 08:20:57.000 325 21282.26 486.97 43118.93 48087.54 2021-11-21 08:20:58.000 325 21282.18 487.01 43118.89 48087.51 2021-11-21 08:20:59.000 325 21282.10 487.04 43118.91 48087.53 2021-11-21 08:21:00.000 325 21282.03 487.12 43118.90 48087.50 2021-11-21 08:21:01.000 325 21281.99 487.23 43118.87 48087.40 2021-11-21 08:21:02.000 325 21281.96 487.30 43118.85 48087.39 2021-11-21 08:21:03.000 325 21281.97 487.39 43118.84 48087.49 2021-11-21 08:21:04.000 325 21282.00 487.44 43118.79 48087.36 2021-11-21 08:21:05.000 325 21281.98 487.49 43118.76 48087.29 2021-11-21 08:21:06.000 325 21282.03 487.52 43118.76 48087.34 2021-11-21 08:21:07.000 325 21282.07 487.53 43118.75 48087.30 2021-11-21 08:21:08.000 325 21282.13 487.50 43118.74 48087.33 2021-11-21 08:21:09.000 325 21282.15 487.48 43118.70 48087.29 2021-11-21 08:21:10.000 325 21282.20 487.41 43118.71 48087.42 2021-11-21 08:21:11.000 325 21282.20 487.34 43118.69 48087.40 2021-11-21 08:21:12.000 325 21282.15 487.24 43118.71 48087.35 2021-11-21 08:21:13.000 325 21282.12 487.11 43118.75 48087.37 2021-11-21 08:21:14.000 325 21282.11 486.96 43118.78 48087.35 2021-11-21 08:21:15.000 325 21282.09 486.77 43118.78 48087.40 2021-11-21 08:21:16.000 325 21282.05 486.62 43118.82 48087.36 2021-11-21 08:21:17.000 325 21282.04 486.46 43118.86 48087.34 2021-11-21 08:21:18.000 325 21282.01 486.36 43118.86 48087.39 2021-11-21 08:21:19.000 325 21281.98 486.30 43118.86 48087.38 2021-11-21 08:21:20.000 325 21281.96 486.29 43118.87 48087.28 2021-11-21 08:21:21.000 325 21281.96 486.32 43118.90 48087.32 2021-11-21 08:21:22.000 325 21281.93 486.45 43118.87 48087.34 2021-11-21 08:21:23.000 325 21281.88 486.62 43118.86 48087.37 2021-11-21 08:21:24.000 325 21281.85 486.77 43118.85 48087.32 2021-11-21 08:21:25.000 325 21281.79 486.91 43118.82 48087.30 2021-11-21 08:21:26.000 325 21281.67 487.03 43118.80 48087.24 2021-11-21 08:21:27.000 325 21281.56 487.11 43118.78 48087.15 2021-11-21 08:21:28.000 325 21281.46 487.16 43118.73 48087.07 2021-11-21 08:21:29.000 325 21281.35 487.20 43118.75 48087.03 2021-11-21 08:21:30.000 325 21281.28 487.15 43118.72 48087.05 2021-11-21 08:21:31.000 325 21281.20 487.07 43118.74 48086.92 2021-11-21 08:21:32.000 325 21281.16 486.99 43118.74 48086.89 2021-11-21 08:21:33.000 325 21281.20 486.89 43118.75 48086.95 2021-11-21 08:21:34.000 325 21281.21 486.79 43118.76 48086.93 2021-11-21 08:21:35.000 325 21281.22 486.70 43118.74 48086.87 2021-11-21 08:21:36.000 325 21281.24 486.57 43118.73 48086.91 2021-11-21 08:21:37.000 325 21281.28 486.47 43118.75 48086.99 2021-11-21 08:21:38.000 325 21281.32 486.37 43118.75 48086.98 2021-11-21 08:21:39.000 325 21281.34 486.30 43118.76 48087.00 2021-11-21 08:21:40.000 325 21281.32 486.28 43118.77 48086.99 2021-11-21 08:21:41.000 325 21281.30 486.28 43118.80 48087.06 2021-11-21 08:21:42.000 325 21281.29 486.27 43118.82 48087.09 2021-11-21 08:21:43.000 325 21281.24 486.29 43118.82 48087.04 2021-11-21 08:21:44.000 325 21281.16 486.38 43118.83 48087.00 2021-11-21 08:21:45.000 325 21281.05 486.47 43118.85 48086.94 2021-11-21 08:21:46.000 325 21280.96 486.55 43118.85 48086.92 2021-11-21 08:21:47.000 325 21280.87 486.63 43118.83 48086.99 2021-11-21 08:21:48.000 325 21280.78 486.70 43118.84 48086.85 2021-11-21 08:21:49.000 325 21280.72 486.76 43118.84 48086.82 2021-11-21 08:21:50.000 325 21280.66 486.78 43118.81 48086.78 2021-11-21 08:21:51.000 325 21280.57 486.77 43118.79 48086.74 2021-11-21 08:21:52.000 325 21280.56 486.77 43118.81 48086.72 2021-11-21 08:21:53.000 325 21280.54 486.74 43118.77 48086.71 2021-11-21 08:21:54.000 325 21280.54 486.72 43118.75 48086.68 2021-11-21 08:21:55.000 325 21280.49 486.70 43118.76 48086.64 2021-11-21 08:21:56.000 325 21280.45 486.67 43118.77 48086.60 2021-11-21 08:21:57.000 325 21280.45 486.65 43118.73 48086.65 2021-11-21 08:21:58.000 325 21280.45 486.64 43118.73 48086.63 2021-11-21 08:21:59.000 325 21280.38 486.66 43118.74 48086.60 2021-11-21 08:22:00.000 325 21280.35 486.66 43118.74 48086.56 2021-11-21 08:22:01.000 325 21280.32 486.67 43118.74 48086.52 2021-11-21 08:22:02.000 325 21280.27 486.72 43118.75 48086.55 2021-11-21 08:22:03.000 325 21280.23 486.79 43118.76 48086.57 2021-11-21 08:22:04.000 325 21280.18 486.82 43118.76 48086.59 2021-11-21 08:22:05.000 325 21280.16 486.86 43118.72 48086.53 2021-11-21 08:22:06.000 325 21280.15 486.92 43118.73 48086.45 2021-11-21 08:22:07.000 325 21280.08 487.00 43118.71 48086.48 2021-11-21 08:22:08.000 325 21280.04 487.09 43118.73 48086.49 2021-11-21 08:22:09.000 325 21280.02 487.25 43118.73 48086.44 2021-11-21 08:22:10.000 325 21279.99 487.38 43118.72 48086.38 2021-11-21 08:22:11.000 325 21279.95 487.51 43118.72 48086.33 2021-11-21 08:22:12.000 325 21279.93 487.66 43118.69 48086.35 2021-11-21 08:22:13.000 325 21279.86 487.78 43118.65 48086.36 2021-11-21 08:22:14.000 325 21279.82 487.92 43118.63 48086.28 2021-11-21 08:22:15.000 325 21279.79 488.04 43118.61 48086.24 2021-11-21 08:22:16.000 325 21279.74 488.15 43118.63 48086.26 2021-11-21 08:22:17.000 325 21279.74 488.22 43118.63 48086.22 2021-11-21 08:22:18.000 325 21279.71 488.31 43118.62 48086.22 2021-11-21 08:22:19.000 325 21279.69 488.39 43118.62 48086.14 2021-11-21 08:22:20.000 325 21279.68 488.42 43118.59 48086.14 2021-11-21 08:22:21.000 325 21279.70 488.43 43118.58 48086.18 2021-11-21 08:22:22.000 325 21279.73 488.41 43118.60 48086.06 2021-11-21 08:22:23.000 325 21279.74 488.40 43118.55 48086.17 2021-11-21 08:22:24.000 325 21279.76 488.33 43118.56 48086.15 2021-11-21 08:22:25.000 325 21279.79 488.28 43118.59 48086.13 2021-11-21 08:22:26.000 325 21279.83 488.26 43118.60 48086.30 2021-11-21 08:22:27.000 325 21279.85 488.24 43118.59 48086.23 2021-11-21 08:22:28.000 325 21279.89 488.21 43118.62 48086.18 2021-11-21 08:22:29.000 325 21279.93 488.21 43118.61 48086.32 2021-11-21 08:22:30.000 325 21279.92 488.25 43118.63 48086.28 2021-11-21 08:22:31.000 325 21279.94 488.32 43118.62 48086.28 2021-11-21 08:22:32.000 325 21279.94 488.41 43118.65 48086.30 2021-11-21 08:22:33.000 325 21279.89 488.51 43118.64 48086.28 2021-11-21 08:22:34.000 325 21279.84 488.60 43118.64 48086.28 2021-11-21 08:22:35.000 325 21279.80 488.72 43118.60 48086.22 2021-11-21 08:22:36.000 325 21279.79 488.81 43118.62 48086.20 2021-11-21 08:22:37.000 325 21279.73 488.90 43118.59 48086.21 2021-11-21 08:22:38.000 325 21279.73 489.00 43118.59 48086.20 2021-11-21 08:22:39.000 325 21279.71 489.12 43118.62 48086.16 2021-11-21 08:22:40.000 325 21279.71 489.26 43118.57 48086.14 2021-11-21 08:22:41.000 325 21279.74 489.39 43118.58 48086.16 2021-11-21 08:22:42.000 325 21279.75 489.48 43118.55 48086.18 2021-11-21 08:22:43.000 325 21279.76 489.56 43118.57 48086.05 2021-11-21 08:22:44.000 325 21279.77 489.60 43118.55 48086.15 2021-11-21 08:22:45.000 325 21279.78 489.62 43118.54 48086.21 2021-11-21 08:22:46.000 325 21279.85 489.61 43118.52 48086.17 2021-11-21 08:22:47.000 325 21279.90 489.59 43118.52 48086.18 2021-11-21 08:22:48.000 325 21279.92 489.55 43118.53 48086.15 2021-11-21 08:22:49.000 325 21279.94 489.55 43118.52 48086.29 2021-11-21 08:22:50.000 325 21279.95 489.53 43118.54 48086.24 2021-11-21 08:22:51.000 325 21280.01 489.52 43118.57 48086.22 2021-11-21 08:22:52.000 325 21280.03 489.49 43118.57 48086.34 2021-11-21 08:22:53.000 325 21280.02 489.48 43118.53 48086.30 2021-11-21 08:22:54.000 325 21280.02 489.45 43118.55 48086.22 2021-11-21 08:22:55.000 325 21280.01 489.44 43118.57 48086.29 2021-11-21 08:22:56.000 325 21279.99 489.45 43118.57 48086.33 2021-11-21 08:22:57.000 325 21279.98 489.44 43118.54 48086.32 2021-11-21 08:22:58.000 325 21279.98 489.46 43118.55 48086.25 2021-11-21 08:22:59.000 325 21279.94 489.52 43118.59 48086.24 2021-11-21 08:23:00.000 325 21279.92 489.56 43118.57 48086.37 2021-11-21 08:23:01.000 325 21279.92 489.65 43118.55 48086.24 2021-11-21 08:23:02.000 325 21279.94 489.76 43118.57 48086.22 2021-11-21 08:23:03.000 325 21279.95 489.84 43118.58 48086.19 2021-11-21 08:23:04.000 325 21279.96 489.93 43118.58 48086.30 2021-11-21 08:23:05.000 325 21279.97 490.02 43118.61 48086.29 2021-11-21 08:23:06.000 325 21279.98 490.10 43118.63 48086.30 2021-11-21 08:23:07.000 325 21279.99 490.18 43118.61 48086.27 2021-11-21 08:23:08.000 325 21279.99 490.19 43118.62 48086.24 2021-11-21 08:23:09.000 325 21280.01 490.20 43118.64 48086.22 2021-11-21 08:23:10.000 325 21280.02 490.18 43118.61 48086.37 2021-11-21 08:23:11.000 325 21280.09 490.18 43118.61 48086.26 2021-11-21 08:23:12.000 325 21280.11 490.13 43118.61 48086.26 2021-11-21 08:23:13.000 325 21280.16 490.07 43118.60 48086.26 2021-11-21 08:23:14.000 325 21280.24 489.99 43118.62 48086.36 2021-11-21 08:23:15.000 325 21280.33 489.92 43118.63 48086.43 2021-11-21 08:23:16.000 325 21280.44 489.86 43118.62 48086.44 2021-11-21 08:23:17.000 325 21280.52 489.82 43118.65 48086.48 2021-11-21 08:23:18.000 325 21280.59 489.77 43118.67 48086.46 2021-11-21 08:23:19.000 325 21280.62 489.75 43118.68 48086.50 2021-11-21 08:23:20.000 325 21280.62 489.78 43118.69 48086.66 2021-11-21 08:23:21.000 325 21280.66 489.83 43118.70 48086.60 2021-11-21 08:23:22.000 325 21280.65 489.88 43118.71 48086.66 2021-11-21 08:23:23.000 325 21280.61 489.97 43118.71 48086.66 2021-11-21 08:23:24.000 325 21280.54 490.04 43118.75 48086.65 2021-11-21 08:23:25.000 325 21280.45 490.13 43118.73 48086.60 2021-11-21 08:23:26.000 325 21280.41 490.16 43118.73 48086.52 2021-11-21 08:23:27.000 325 21280.37 490.22 43118.73 48086.49 2021-11-21 08:23:28.000 325 21280.32 490.27 43118.73 48086.51 2021-11-21 08:23:29.000 325 21280.29 490.33 43118.71 48086.50 2021-11-21 08:23:30.000 325 21280.28 490.38 43118.69 48086.54 2021-11-21 08:23:31.000 325 21280.29 490.41 43118.69 48086.48 2021-11-21 08:23:32.000 325 21280.28 490.44 43118.71 48086.39 2021-11-21 08:23:33.000 325 21280.26 490.45 43118.71 48086.47 2021-11-21 08:23:34.000 325 21280.27 490.46 43118.67 48086.48 2021-11-21 08:23:35.000 325 21280.30 490.46 43118.65 48086.43 2021-11-21 08:23:36.000 325 21280.29 490.47 43118.65 48086.41 2021-11-21 08:23:37.000 325 21280.32 490.44 43118.68 48086.38 2021-11-21 08:23:38.000 325 21280.37 490.40 43118.66 48086.51 2021-11-21 08:23:39.000 325 21280.41 490.40 43118.63 48086.44 2021-11-21 08:23:40.000 325 21280.49 490.36 43118.63 48086.44 2021-11-21 08:23:41.000 325 21280.51 490.35 43118.61 48086.55 2021-11-21 08:23:42.000 325 21280.51 490.34 43118.64 48086.51 2021-11-21 08:23:43.000 325 21280.54 490.31 43118.64 48086.42 2021-11-21 08:23:44.000 325 21280.53 490.28 43118.65 48086.52 2021-11-21 08:23:45.000 325 21280.52 490.23 43118.67 48086.49 2021-11-21 08:23:46.000 325 21280.52 490.19 43118.68 48086.47 2021-11-21 08:23:47.000 325 21280.50 490.20 43118.71 48086.52 2021-11-21 08:23:48.000 325 21280.47 490.16 43118.71 48086.53 2021-11-21 08:23:49.000 325 21280.46 490.15 43118.68 48086.48 2021-11-21 08:23:50.000 325 21280.44 490.14 43118.75 48086.63 2021-11-21 08:23:51.000 325 21280.43 490.16 43118.73 48086.53 2021-11-21 08:23:52.000 325 21280.45 490.19 43118.72 48086.55 2021-11-21 08:23:53.000 325 21280.47 490.22 43118.71 48086.50 2021-11-21 08:23:54.000 325 21280.55 490.23 43118.72 48086.55 2021-11-21 08:23:55.000 325 21280.58 490.27 43118.70 48086.57 2021-11-21 08:23:56.000 325 21280.59 490.30 43118.70 48086.56 2021-11-21 08:23:57.000 325 21280.64 490.32 43118.69 48086.54 2021-11-21 08:23:58.000 325 21280.70 490.33 43118.68 48086.58 2021-11-21 08:23:59.000 325 21280.74 490.35 43118.66 48086.64 2021-11-21 08:24:00.000 325 21280.79 490.35 43118.65 48086.67 2021-11-21 08:24:01.000 325 21280.76 490.35 43118.64 48086.69 2021-11-21 08:24:02.000 325 21280.77 490.32 43118.65 48086.65 2021-11-21 08:24:03.000 325 21280.79 490.33 43118.65 48086.60 2021-11-21 08:24:04.000 325 21280.81 490.30 43118.67 48086.60 2021-11-21 08:24:05.000 325 21280.81 490.27 43118.69 48086.65 2021-11-21 08:24:06.000 325 21280.82 490.25 43118.69 48086.68 2021-11-21 08:24:07.000 325 21280.82 490.28 43118.68 48086.63 2021-11-21 08:24:08.000 325 21280.82 490.27 43118.64 48086.65 2021-11-21 08:24:09.000 325 21280.82 490.23 43118.63 48086.65 2021-11-21 08:24:10.000 325 21280.85 490.20 43118.67 48086.72 2021-11-21 08:24:11.000 325 21280.91 490.17 43118.66 48086.73 2021-11-21 08:24:12.000 325 21280.91 490.15 43118.65 48086.65 2021-11-21 08:24:13.000 325 21280.92 490.13 43118.64 48086.70 2021-11-21 08:24:14.000 325 21280.93 490.11 43118.62 48086.74 2021-11-21 08:24:15.000 325 21280.93 490.10 43118.66 48086.75 2021-11-21 08:24:16.000 325 21280.94 490.07 43118.68 48086.78 2021-11-21 08:24:17.000 325 21280.97 490.03 43118.67 48086.77 2021-11-21 08:24:18.000 325 21280.97 490.02 43118.63 48086.74 2021-11-21 08:24:19.000 325 21281.01 489.98 43118.68 48086.81 2021-11-21 08:24:20.000 325 21281.04 489.90 43118.68 48086.83 2021-11-21 08:24:21.000 325 21281.11 489.80 43118.71 48086.86 2021-11-21 08:24:22.000 325 21281.16 489.76 43118.69 48086.85 2021-11-21 08:24:23.000 325 21281.17 489.73 43118.66 48086.84 2021-11-21 08:24:24.000 325 21281.24 489.67 43118.69 48086.85 2021-11-21 08:24:25.000 325 21281.26 489.63 43118.70 48086.93 2021-11-21 08:24:26.000 325 21281.27 489.62 43118.69 48086.96 2021-11-21 08:24:27.000 325 21281.29 489.58 43118.70 48086.96 2021-11-21 08:24:28.000 325 21281.32 489.58 43118.69 48086.88 2021-11-21 08:24:29.000 325 21281.34 489.57 43118.68 48086.98 2021-11-21 08:24:30.000 325 21281.35 489.58 43118.70 48087.02 2021-11-21 08:24:31.000 325 21281.34 489.60 43118.72 48086.99 2021-11-21 08:24:32.000 325 21281.37 489.60 43118.71 48086.96 2021-11-21 08:24:33.000 325 21281.37 489.64 43118.68 48087.01 2021-11-21 08:24:34.000 325 21281.32 489.69 43118.66 48087.00 2021-11-21 08:24:35.000 325 21281.28 489.76 43118.67 48086.92 2021-11-21 08:24:36.000 325 21281.27 489.78 43118.64 48086.96 2021-11-21 08:24:37.000 325 21281.22 489.82 43118.65 48086.96 2021-11-21 08:24:38.000 325 21281.23 489.87 43118.66 48086.94 2021-11-21 08:24:39.000 325 21281.19 489.88 43118.67 48086.89 2021-11-21 08:24:40.000 325 21281.13 489.90 43118.66 48086.85 2021-11-21 08:24:41.000 325 21281.13 489.89 43118.65 48086.83 2021-11-21 08:24:42.000 325 21281.09 489.90 43118.65 48086.83 2021-11-21 08:24:43.000 325 21281.05 489.94 43118.62 48086.84 2021-11-21 08:24:44.000 325 21281.00 489.95 43118.62 48086.83 2021-11-21 08:24:45.000 325 21281.01 489.95 43118.63 48086.75 2021-11-21 08:24:46.000 325 21281.01 489.96 43118.62 48086.75 2021-11-21 08:24:47.000 325 21280.98 489.97 43118.63 48086.83 2021-11-21 08:24:48.000 325 21280.96 489.98 43118.61 48086.72 2021-11-21 08:24:49.000 325 21280.98 489.97 43118.63 48086.76 2021-11-21 08:24:50.000 325 21281.00 489.98 43118.62 48086.84 2021-11-21 08:24:51.000 325 21281.02 489.95 43118.61 48086.77 2021-11-21 08:24:52.000 325 21281.05 489.91 43118.63 48086.82 2021-11-21 08:24:53.000 325 21281.10 489.88 43118.62 48086.82 2021-11-21 08:24:54.000 325 21281.06 489.87 43118.62 48086.85 2021-11-21 08:24:55.000 325 21281.09 489.86 43118.63 48086.83 2021-11-21 08:24:56.000 325 21281.12 489.83 43118.64 48086.82 2021-11-21 08:24:57.000 325 21281.06 489.84 43118.65 48086.85 2021-11-21 08:24:58.000 325 21281.08 489.84 43118.66 48086.83 2021-11-21 08:24:59.000 325 21281.08 489.83 43118.63 48086.82 2021-11-21 08:25:00.000 325 21281.05 489.86 43118.65 48086.83 2021-11-21 08:25:01.000 325 21281.05 489.87 43118.64 48086.84 2021-11-21 08:25:02.000 325 21281.00 489.90 43118.63 48086.73 2021-11-21 08:25:03.000 325 21280.95 489.93 43118.65 48086.76 2021-11-21 08:25:04.000 325 21280.94 489.98 43118.66 48086.79 2021-11-21 08:25:05.000 325 21280.95 490.00 43118.65 48086.77 2021-11-21 08:25:06.000 325 21280.95 490.02 43118.63 48086.74 2021-11-21 08:25:07.000 325 21280.99 490.05 43118.63 48086.74 2021-11-21 08:25:08.000 325 21281.03 490.10 43118.64 48086.79 2021-11-21 08:25:09.000 325 21281.03 490.15 43118.61 48086.74 2021-11-21 08:25:10.000 325 21281.07 490.17 43118.56 48086.75 2021-11-21 08:25:11.000 325 21281.12 490.19 43118.55 48086.76 2021-11-21 08:25:12.000 325 21281.13 490.23 43118.56 48086.73 2021-11-21 08:25:13.000 325 21281.14 490.24 43118.58 48086.76 2021-11-21 08:25:14.000 325 21281.17 490.25 43118.58 48086.81 2021-11-21 08:25:15.000 325 21281.18 490.27 43118.53 48086.80 2021-11-21 08:25:16.000 325 21281.20 490.23 43118.56 48086.81 2021-11-21 08:25:17.000 325 21281.23 490.23 43118.56 48086.79 2021-11-21 08:25:18.000 325 21281.26 490.20 43118.56 48086.83 2021-11-21 08:25:19.000 325 21281.26 490.19 43118.58 48086.85 2021-11-21 08:25:20.000 325 21281.28 490.15 43118.57 48086.90 2021-11-21 08:25:21.000 325 21281.29 490.13 43118.61 48086.83 2021-11-21 08:25:22.000 325 21281.31 490.13 43118.60 48086.88 2021-11-21 08:25:23.000 325 21281.30 490.14 43118.60 48086.85 2021-11-21 08:25:24.000 325 21281.32 490.12 43118.60 48086.92 2021-11-21 08:25:25.000 325 21281.33 490.13 43118.61 48086.91 2021-11-21 08:25:26.000 325 21281.34 490.08 43118.61 48086.88 2021-11-21 08:25:27.000 325 21281.35 490.05 43118.62 48086.89 2021-11-21 08:25:28.000 325 21281.37 490.02 43118.63 48086.88 2021-11-21 08:25:29.000 325 21281.39 490.01 43118.63 48086.91 2021-11-21 08:25:30.000 325 21281.41 489.97 43118.62 48086.93 2021-11-21 08:25:31.000 325 21281.43 489.93 43118.62 48086.97 2021-11-21 08:25:32.000 325 21281.51 489.89 43118.62 48087.00 2021-11-21 08:25:33.000 325 21281.53 489.86 43118.64 48087.00 2021-11-21 08:25:34.000 325 21281.55 489.82 43118.64 48086.96 2021-11-21 08:25:35.000 325 21281.53 489.80 43118.63 48087.02 2021-11-21 08:25:36.000 325 21281.51 489.75 43118.67 48087.05 2021-11-21 08:25:37.000 325 21281.56 489.71 43118.68 48087.04 2021-11-21 08:25:38.000 325 21281.49 489.72 43118.68 48087.04 2021-11-21 08:25:39.000 325 21281.44 489.71 43118.72 48087.03 2021-11-21 08:25:40.000 325 21281.41 489.71 43118.72 48087.05 2021-11-21 08:25:41.000 325 21281.38 489.70 43118.74 48087.06 2021-11-21 08:25:42.000 325 21281.32 489.71 43118.81 48087.03 2021-11-21 08:25:43.000 325 21281.30 489.69 43118.82 48087.01 2021-11-21 08:25:44.000 325 21281.27 489.69 43118.83 48086.97 2021-11-21 08:25:45.000 325 21281.25 489.66 43118.78 48086.99 2021-11-21 08:25:46.000 325 21281.27 489.67 43118.80 48086.99 2021-11-21 08:25:47.000 325 21281.25 489.66 43118.78 48087.01 2021-11-21 08:25:48.000 325 21281.28 489.63 43118.75 48087.03 2021-11-21 08:25:49.000 325 21281.30 489.61 43118.76 48087.04 2021-11-21 08:25:50.000 325 21281.35 489.58 43118.80 48086.93 2021-11-21 08:25:51.000 325 21281.37 489.59 43118.79 48087.04 2021-11-21 08:25:52.000 325 21281.40 489.62 43118.77 48087.06 2021-11-21 08:25:53.000 325 21281.43 489.62 43118.76 48087.02 2021-11-21 08:25:54.000 325 21281.47 489.63 43118.77 48087.06 2021-11-21 08:25:55.000 325 21281.47 489.65 43118.76 48087.16 2021-11-21 08:25:56.000 325 21281.46 489.65 43118.76 48087.10 2021-11-21 08:25:57.000 325 21281.47 489.66 43118.76 48087.07 2021-11-21 08:25:58.000 325 21281.48 489.69 43118.77 48087.12 2021-11-21 08:25:59.000 325 21281.44 489.72 43118.75 48087.07 2021-11-21 08:26:00.000 325 21281.42 489.75 43118.78 48087.09 2021-11-21 08:26:01.000 325 21281.36 489.80 43118.78 48087.07 2021-11-21 08:26:02.000 325 21281.28 489.91 43118.78 48087.09 2021-11-21 08:26:03.000 325 21281.22 490.00 43118.81 48087.00 2021-11-21 08:26:04.000 325 21281.18 490.10 43118.76 48087.04 2021-11-21 08:26:05.000 325 21281.09 490.20 43118.75 48086.98 2021-11-21 08:26:06.000 325 21281.06 490.23 43118.76 48086.86 2021-11-21 08:26:07.000 325 21281.06 490.25 43118.74 48086.87 2021-11-21 08:26:08.000 325 21281.08 490.23 43118.73 48086.93 2021-11-21 08:26:09.000 325 21281.08 490.16 43118.71 48086.83 2021-11-21 08:26:10.000 325 21281.11 490.08 43118.72 48086.86 2021-11-21 08:26:11.000 325 21281.17 490.02 43118.73 48086.92 2021-11-21 08:26:12.000 325 21281.21 489.99 43118.73 48086.93 2021-11-21 08:26:13.000 325 21281.19 489.98 43118.73 48086.99 2021-11-21 08:26:14.000 325 21281.16 490.01 43118.71 48086.95 2021-11-21 08:26:15.000 325 21281.12 490.10 43118.75 48086.87 2021-11-21 08:26:16.000 325 21281.09 490.18 43118.76 48086.90 2021-11-21 08:26:17.000 325 21281.02 490.28 43118.74 48086.93 2021-11-21 08:26:18.000 325 21281.00 490.39 43118.76 48086.90 2021-11-21 08:26:19.000 325 21281.03 490.42 43118.74 48086.87 2021-11-21 08:26:20.000 325 21281.03 490.44 43118.70 48086.84 2021-11-21 08:26:21.000 325 21281.10 490.43 43118.69 48086.87 2021-11-21 08:26:22.000 325 21281.11 490.38 43118.74 48086.91 2021-11-21 08:26:23.000 325 21281.16 490.35 43118.73 48086.85 2021-11-21 08:26:24.000 325 21281.20 490.33 43118.71 48086.89 2021-11-21 08:26:25.000 325 21281.20 490.27 43118.71 48086.87 2021-11-21 08:26:26.000 325 21281.20 490.21 43118.71 48086.90 2021-11-21 08:26:27.000 325 21281.13 490.22 43118.71 48086.94 2021-11-21 08:26:28.000 325 21281.06 490.24 43118.75 48086.91 2021-11-21 08:26:29.000 325 21280.96 490.26 43118.77 48086.85 2021-11-21 08:26:30.000 325 21280.84 490.31 43118.77 48086.82 2021-11-21 08:26:31.000 325 21280.77 490.36 43118.76 48086.79 2021-11-21 08:26:32.000 325 21280.68 490.43 43118.75 48086.76 2021-11-21 08:26:33.000 325 21280.68 490.51 43118.77 48086.75 2021-11-21 08:26:34.000 325 21280.67 490.57 43118.73 48086.71 2021-11-21 08:26:35.000 325 21280.69 490.58 43118.77 48086.73 2021-11-21 08:26:36.000 325 21280.71 490.60 43118.73 48086.71 2021-11-21 08:26:37.000 325 21280.79 490.60 43118.72 48086.73 2021-11-21 08:26:38.000 325 21280.84 490.59 43118.70 48086.76 2021-11-21 08:26:39.000 325 21280.90 490.60 43118.70 48086.71 2021-11-21 08:26:40.000 325 21280.97 490.56 43118.69 48086.75 2021-11-21 08:26:41.000 325 21281.03 490.56 43118.70 48086.79 2021-11-21 08:26:42.000 325 21281.05 490.54 43118.67 48086.82 2021-11-21 08:26:43.000 325 21281.08 490.55 43118.66 48086.82 2021-11-21 08:26:44.000 325 21281.04 490.59 43118.69 48086.80 2021-11-21 08:26:45.000 325 21281.04 490.60 43118.67 48086.79 2021-11-21 08:26:46.000 325 21281.03 490.62 43118.67 48086.79 2021-11-21 08:26:47.000 325 21280.97 490.67 43118.65 48086.79 2021-11-21 08:26:48.000 325 21280.88 490.72 43118.68 48086.78 2021-11-21 08:26:49.000 325 21280.82 490.75 43118.69 48086.65 2021-11-21 08:26:50.000 325 21280.74 490.78 43118.65 48086.70 2021-11-21 08:26:51.000 325 21280.69 490.78 43118.63 48086.70 2021-11-21 08:26:52.000 325 21280.64 490.80 43118.64 48086.67 2021-11-21 08:26:53.000 325 21280.64 490.80 43118.67 48086.68 2021-11-21 08:26:54.000 325 21280.64 490.83 43118.65 48086.67 2021-11-21 08:26:55.000 325 21280.62 490.86 43118.61 48086.58 2021-11-21 08:26:56.000 325 21280.68 490.88 43118.63 48086.69 2021-11-21 08:26:57.000 325 21280.72 490.90 43118.64 48086.69 2021-11-21 08:26:58.000 325 21280.74 490.94 43118.63 48086.61 2021-11-21 08:26:59.000 325 21280.80 490.98 43118.67 48086.66 2021-11-21 08:27:00.000 325 21280.83 491.04 43118.64 48086.69 2021-11-21 08:27:01.000 325 21280.87 491.08 43118.62 48086.66 2021-11-21 08:27:02.000 325 21280.90 491.08 43118.60 48086.69 2021-11-21 08:27:03.000 325 21280.94 491.05 43118.61 48086.74 2021-11-21 08:27:04.000 325 21280.92 491.03 43118.59 48086.73 2021-11-21 08:27:05.000 325 21280.92 490.96 43118.59 48086.76 2021-11-21 08:27:06.000 325 21280.91 490.93 43118.60 48086.60 2021-11-21 08:27:07.000 325 21280.87 490.88 43118.60 48086.71 2021-11-21 08:27:08.000 325 21280.86 490.86 43118.65 48086.74 2021-11-21 08:27:09.000 325 21280.83 490.83 43118.65 48086.70 2021-11-21 08:27:10.000 325 21280.79 490.81 43118.63 48086.69 2021-11-21 08:27:11.000 325 21280.78 490.82 43118.62 48086.66 2021-11-21 08:27:12.000 325 21280.76 490.83 43118.64 48086.64 2021-11-21 08:27:13.000 325 21280.78 490.85 43118.63 48086.67 2021-11-21 08:27:14.000 325 21280.83 490.85 43118.68 48086.70 2021-11-21 08:27:15.000 325 21280.90 490.85 43118.66 48086.73 2021-11-21 08:27:16.000 325 21280.98 490.86 43118.65 48086.68 2021-11-21 08:27:17.000 325 21281.04 490.90 43118.63 48086.76 2021-11-21 08:27:18.000 325 21281.12 490.90 43118.62 48086.84 2021-11-21 08:27:19.000 325 21281.19 490.89 43118.58 48086.79 2021-11-21 08:27:20.000 325 21281.25 490.89 43118.58 48086.84 2021-11-21 08:27:21.000 325 21281.29 490.88 43118.55 48086.96 2021-11-21 08:27:22.000 325 21281.30 490.86 43118.57 48086.91 2021-11-21 08:27:23.000 325 21281.25 490.86 43118.58 48086.87 2021-11-21 08:27:24.000 325 21281.22 490.84 43118.58 48086.82 2021-11-21 08:27:25.000 325 21281.17 490.83 43118.60 48086.80 2021-11-21 08:27:26.000 325 21281.04 490.78 43118.60 48086.83 2021-11-21 08:27:27.000 325 21281.00 490.74 43118.64 48086.83 2021-11-21 08:27:28.000 325 21280.98 490.67 43118.65 48086.77 2021-11-21 08:27:29.000 325 21280.94 490.62 43118.64 48086.81 2021-11-21 08:27:30.000 325 21280.91 490.59 43118.65 48086.76 2021-11-21 08:27:31.000 325 21280.92 490.55 43118.64 48086.80 2021-11-21 08:27:32.000 325 21280.92 490.54 43118.64 48086.75 2021-11-21 08:27:33.000 325 21280.98 490.54 43118.65 48086.77 2021-11-21 08:27:34.000 325 21281.03 490.54 43118.64 48086.70 2021-11-21 08:27:35.000 325 21281.08 490.56 43118.63 48086.78 2021-11-21 08:27:36.000 325 21281.11 490.55 43118.62 48086.87 2021-11-21 08:27:37.000 325 21281.14 490.59 43118.62 48086.80 2021-11-21 08:27:38.000 325 21281.19 490.63 43118.61 48086.84 2021-11-21 08:27:39.000 325 21281.26 490.66 43118.62 48086.96 2021-11-21 08:27:40.000 325 21281.29 490.73 43118.60 48086.89 2021-11-21 08:27:41.000 325 21281.36 490.80 43118.55 48086.86 2021-11-21 08:27:42.000 325 21281.39 490.90 43118.58 48086.84 2021-11-21 08:27:43.000 325 21281.39 490.98 43118.57 48086.84 2021-11-21 08:27:44.000 325 21281.41 491.04 43118.56 48086.92 2021-11-21 08:27:45.000 325 21281.40 491.11 43118.54 48086.89 2021-11-21 08:27:46.000 325 21281.35 491.15 43118.56 48086.81 2021-11-21 08:27:47.000 325 21281.34 491.16 43118.54 48086.85 2021-11-21 08:27:48.000 325 21281.29 491.17 43118.53 48086.83 2021-11-21 08:27:49.000 325 21281.25 491.14 43118.54 48086.88 2021-11-21 08:27:50.000 325 21281.22 491.08 43118.56 48086.83 2021-11-21 08:27:51.000 325 21281.21 491.00 43118.53 48086.71 2021-11-21 08:27:52.000 325 21281.19 490.92 43118.56 48086.79 2021-11-21 08:27:53.000 325 21281.21 490.88 43118.56 48086.84 2021-11-21 08:27:54.000 325 21281.23 490.83 43118.57 48086.79 2021-11-21 08:27:55.000 325 21281.22 490.79 43118.60 48086.77 2021-11-21 08:27:56.000 325 21281.21 490.78 43118.59 48086.81 2021-11-21 08:27:57.000 325 21281.26 490.77 43118.59 48086.88 2021-11-21 08:27:58.000 325 21281.31 490.73 43118.61 48086.91 2021-11-21 08:27:59.000 325 21281.33 490.74 43118.60 48086.88 2021-11-21 08:28:00.000 325 21281.33 490.71 43118.63 48086.90 2021-11-21 08:28:01.000 325 21281.35 490.65 43118.61 48086.87 2021-11-21 08:28:02.000 325 21281.37 490.62 43118.63 48086.86 2021-11-21 08:28:03.000 325 21281.38 490.59 43118.66 48087.04 2021-11-21 08:28:04.000 325 21281.39 490.58 43118.64 48086.96 2021-11-21 08:28:05.000 325 21281.40 490.56 43118.65 48086.93 2021-11-21 08:28:06.000 325 21281.45 490.55 43118.68 48086.90 2021-11-21 08:28:07.000 325 21281.47 490.54 43118.68 48086.94 2021-11-21 08:28:08.000 325 21281.47 490.52 43118.70 48086.97 2021-11-21 08:28:09.000 325 21281.48 490.47 43118.72 48087.02 2021-11-21 08:28:10.000 325 21281.51 490.44 43118.74 48086.98 2021-11-21 08:28:11.000 325 21281.57 490.39 43118.75 48087.00 2021-11-21 08:28:12.000 325 21281.58 490.33 43118.75 48087.02 2021-11-21 08:28:13.000 325 21281.58 490.31 43118.73 48087.07 2021-11-21 08:28:14.000 325 21281.61 490.27 43118.73 48087.12 2021-11-21 08:28:15.000 325 21281.61 490.25 43118.74 48087.17 2021-11-21 08:28:16.000 325 21281.62 490.21 43118.76 48087.15 2021-11-21 08:28:17.000 325 21281.59 490.25 43118.79 48087.13 2021-11-21 08:28:18.000 325 21281.57 490.27 43118.77 48087.12 2021-11-21 08:28:19.000 325 21281.59 490.28 43118.75 48087.19 2021-11-21 08:28:20.000 325 21281.56 490.29 43118.77 48087.17 2021-11-21 08:28:21.000 325 21281.53 490.33 43118.75 48087.05 2021-11-21 08:28:22.000 325 21281.46 490.36 43118.74 48087.09 2021-11-21 08:28:23.000 325 21281.43 490.33 43118.76 48087.10 2021-11-21 08:28:24.000 325 21281.41 490.33 43118.75 48087.11 2021-11-21 08:28:25.000 325 21281.41 490.30 43118.77 48087.07 2021-11-21 08:28:26.000 325 21281.39 490.27 43118.74 48087.07 2021-11-21 08:28:27.000 325 21281.40 490.24 43118.73 48087.05 2021-11-21 08:28:28.000 325 21281.42 490.24 43118.74 48087.00 2021-11-21 08:28:29.000 325 21281.47 490.23 43118.72 48087.03 2021-11-21 08:28:30.000 325 21281.55 490.20 43118.69 48087.06 2021-11-21 08:28:31.000 325 21281.59 490.19 43118.68 48087.07 2021-11-21 08:28:32.000 325 21281.61 490.18 43118.70 48087.07 2021-11-21 08:28:33.000 325 21281.70 490.17 43118.67 48087.10 2021-11-21 08:28:34.000 325 21281.73 490.14 43118.65 48087.11 2021-11-21 08:28:35.000 325 21281.72 490.14 43118.66 48087.15 2021-11-21 08:28:36.000 325 21281.73 490.13 43118.68 48087.19 2021-11-21 08:28:37.000 325 21281.68 490.13 43118.68 48087.21 2021-11-21 08:28:38.000 325 21281.59 490.13 43118.69 48087.11 2021-11-21 08:28:39.000 325 21281.48 490.15 43118.71 48087.09 2021-11-21 08:28:40.000 325 21281.39 490.16 43118.72 48087.04 2021-11-21 08:28:41.000 325 21281.29 490.17 43118.74 48087.15 2021-11-21 08:28:42.000 325 21281.14 490.20 43118.74 48087.05 2021-11-21 08:28:43.000 325 21281.08 490.24 43118.76 48086.95 2021-11-21 08:28:44.000 325 21281.03 490.23 43118.77 48086.89 2021-11-21 08:28:45.000 325 21280.95 490.26 43118.77 48086.87 2021-11-21 08:28:46.000 325 21280.97 490.27 43118.75 48086.88 2021-11-21 08:28:47.000 325 21280.96 490.28 43118.75 48086.90 2021-11-21 08:28:48.000 325 21280.99 490.28 43118.77 48086.85 2021-11-21 08:28:49.000 325 21281.06 490.32 43118.76 48086.81 2021-11-21 08:28:50.000 325 21281.12 490.34 43118.75 48086.90 2021-11-21 08:28:51.000 325 21281.16 490.38 43118.76 48086.91 2021-11-21 08:28:52.000 325 21281.24 490.39 43118.69 48087.01 2021-11-21 08:28:53.000 325 21281.27 490.37 43118.69 48087.05 2021-11-21 08:28:54.000 325 21281.29 490.39 43118.73 48087.03 2021-11-21 08:28:55.000 325 21281.31 490.38 43118.73 48086.99 2021-11-21 08:28:56.000 325 21281.29 490.38 43118.74 48086.97 2021-11-21 08:28:57.000 325 21281.25 490.39 43118.73 48087.12 2021-11-21 08:28:58.000 325 21281.20 490.44 43118.76 48087.02 2021-11-21 08:28:59.000 325 21281.11 490.49 43118.76 48087.01 2021-11-21 08:29:00.000 325 21281.07 490.51 43118.74 48086.96 2021-11-21 08:29:01.000 325 21280.96 490.51 43118.73 48086.90 2021-11-21 08:29:02.000 325 21280.88 490.55 43118.75 48086.90 2021-11-21 08:29:03.000 325 21280.83 490.56 43118.73 48086.88 2021-11-21 08:29:04.000 325 21280.77 490.56 43118.78 48086.82 2021-11-21 08:29:05.000 325 21280.71 490.56 43118.78 48086.74 2021-11-21 08:29:06.000 325 21280.75 490.55 43118.76 48086.89 2021-11-21 08:29:07.000 325 21280.79 490.51 43118.75 48086.82 2021-11-21 08:29:08.000 325 21280.85 490.47 43118.75 48086.77 2021-11-21 08:29:09.000 325 21280.92 490.41 43118.72 48086.80 2021-11-21 08:29:10.000 325 21280.98 490.35 43118.76 48086.76 2021-11-21 08:29:11.000 325 21281.00 490.34 43118.76 48086.84 2021-11-21 08:29:12.000 325 21281.07 490.30 43118.76 48086.88 2021-11-21 08:29:13.000 325 21281.13 490.27 43118.77 48086.95 2021-11-21 08:29:14.000 325 21281.20 490.21 43118.76 48086.89 2021-11-21 08:29:15.000 325 21281.23 490.15 43118.77 48087.06 2021-11-21 08:29:16.000 325 21281.20 490.12 43118.78 48087.03 2021-11-21 08:29:17.000 325 21281.18 490.09 43118.78 48087.00 2021-11-21 08:29:18.000 325 21281.16 490.05 43118.80 48086.99 2021-11-21 08:29:19.000 325 21281.12 490.01 43118.84 48086.98 2021-11-21 08:29:20.000 325 21281.08 489.98 43118.86 48087.00 2021-11-21 08:29:21.000 325 21281.01 489.96 43118.88 48087.06 2021-11-21 08:29:22.000 325 21280.94 489.91 43118.89 48087.00 2021-11-21 08:29:23.000 325 21280.89 489.88 43118.88 48086.91 2021-11-21 08:29:24.000 325 21280.85 489.85 43118.90 48086.93 2021-11-21 08:29:25.000 325 21280.81 489.85 43118.94 48086.94 2021-11-21 08:29:26.000 325 21280.77 489.84 43118.91 48086.96 2021-11-21 08:29:27.000 325 21280.76 489.82 43118.92 48086.96 2021-11-21 08:29:28.000 325 21280.79 489.82 43118.95 48087.01 2021-11-21 08:29:29.000 325 21280.78 489.83 43118.93 48086.96 2021-11-21 08:29:30.000 325 21280.82 489.83 43118.90 48086.92 2021-11-21 08:29:31.000 325 21280.86 489.83 43118.88 48087.00 2021-11-21 08:29:32.000 325 21280.87 489.89 43118.86 48086.96 2021-11-21 08:29:33.000 325 21280.92 489.91 43118.86 48086.86 2021-11-21 08:29:34.000 325 21280.95 489.94 43118.86 48086.92 2021-11-21 08:29:35.000 325 21280.98 489.99 43118.85 48086.97 2021-11-21 08:29:36.000 325 21281.00 490.01 43118.84 48086.88 2021-11-21 08:29:37.000 325 21281.00 490.03 43118.79 48086.94 2021-11-21 08:29:38.000 325 21281.00 490.06 43118.79 48087.07 2021-11-21 08:29:39.000 325 21281.04 490.07 43118.79 48086.99 2021-11-21 08:29:40.000 325 21280.99 490.09 43118.80 48086.91 2021-11-21 08:29:41.000 325 21280.97 490.10 43118.80 48086.91 2021-11-21 08:29:42.000 325 21280.95 490.08 43118.79 48086.88 2021-11-21 08:29:43.000 325 21280.90 490.12 43118.77 48086.91 2021-11-21 08:29:44.000 325 21280.86 490.12 43118.79 48086.85 2021-11-21 08:29:45.000 325 21280.83 490.09 43118.80 48086.84 2021-11-21 08:29:46.000 325 21280.78 490.07 43118.82 48086.85 2021-11-21 08:29:47.000 325 21280.74 490.07 43118.79 48086.82 2021-11-21 08:29:48.000 325 21280.72 490.08 43118.76 48086.87 2021-11-21 08:29:49.000 325 21280.72 490.07 43118.77 48086.87 2021-11-21 08:29:50.000 325 21280.72 490.08 43118.77 48086.72 2021-11-21 08:29:51.000 325 21280.72 490.09 43118.76 48086.78 2021-11-21 08:29:52.000 325 21280.72 490.12 43118.75 48086.82 2021-11-21 08:29:53.000 325 21280.71 490.15 43118.72 48086.82 2021-11-21 08:29:54.000 325 21280.74 490.16 43118.73 48086.79 2021-11-21 08:29:55.000 325 21280.76 490.20 43118.73 48086.74 2021-11-21 08:29:56.000 325 21280.74 490.22 43118.73 48086.78 2021-11-21 08:29:57.000 325 21280.74 490.25 43118.72 48086.81 2021-11-21 08:29:58.000 325 21280.72 490.32 43118.69 48086.79 2021-11-21 08:29:59.000 325 21280.75 490.34 43118.69 48086.69 2021-11-21 08:30:00.000 325 21280.81 490.35 43118.67 48086.76 2021-11-21 08:30:01.000 325 21280.80 490.38 43118.64 48086.67 2021-11-21 08:30:02.000 325 21280.80 490.37 43118.63 48086.66 2021-11-21 08:30:03.000 325 21280.79 490.40 43118.64 48086.73 2021-11-21 08:30:04.000 325 21280.78 490.41 43118.62 48086.75 2021-11-21 08:30:05.000 325 21280.78 490.39 43118.62 48086.71 2021-11-21 08:30:06.000 325 21280.73 490.40 43118.64 48086.73 2021-11-21 08:30:07.000 325 21280.67 490.39 43118.65 48086.66 2021-11-21 08:30:08.000 325 21280.64 490.37 43118.68 48086.66 2021-11-21 08:30:09.000 325 21280.65 490.36 43118.66 48086.73 2021-11-21 08:30:10.000 325 21280.65 490.38 43118.66 48086.68 2021-11-21 08:30:11.000 325 21280.63 490.39 43118.65 48086.62 2021-11-21 08:30:12.000 325 21280.67 490.38 43118.70 48086.64 2021-11-21 08:30:13.000 325 21280.66 490.38 43118.69 48086.68 2021-11-21 08:30:14.000 325 21280.70 490.41 43118.69 48086.70 2021-11-21 08:30:15.000 325 21280.68 490.45 43118.67 48086.73 2021-11-21 08:30:16.000 325 21280.73 490.48 43118.70 48086.77 2021-11-21 08:30:17.000 325 21280.79 490.49 43118.68 48086.64 2021-11-21 08:30:18.000 325 21280.77 490.50 43118.69 48086.74 2021-11-21 08:30:19.000 325 21280.79 490.53 43118.68 48086.75 2021-11-21 08:30:20.000 325 21280.77 490.57 43118.69 48086.76 2021-11-21 08:30:21.000 325 21280.75 490.58 43118.67 48086.73 2021-11-21 08:30:22.000 325 21280.68 490.59 43118.67 48086.73 2021-11-21 08:30:23.000 325 21280.65 490.58 43118.68 48086.72 2021-11-21 08:30:24.000 325 21280.65 490.56 43118.67 48086.75 2021-11-21 08:30:25.000 325 21280.64 490.55 43118.68 48086.70 2021-11-21 08:30:26.000 325 21280.67 490.50 43118.69 48086.68 2021-11-21 08:30:27.000 325 21280.62 490.46 43118.66 48086.62 2021-11-21 08:30:28.000 325 21280.63 490.44 43118.66 48086.64 2021-11-21 08:30:29.000 325 21280.63 490.39 43118.68 48086.69 2021-11-21 08:30:30.000 325 21280.64 490.34 43118.68 48086.73 2021-11-21 08:30:31.000 325 21280.63 490.32 43118.71 48086.76 2021-11-21 08:30:32.000 325 21280.63 490.34 43118.73 48086.73 2021-11-21 08:30:33.000 325 21280.60 490.36 43118.72 48086.67 2021-11-21 08:30:34.000 325 21280.53 490.40 43118.75 48086.73 2021-11-21 08:30:35.000 325 21280.48 490.50 43118.75 48086.71 2021-11-21 08:30:36.000 325 21280.46 490.58 43118.76 48086.71 2021-11-21 08:30:37.000 325 21280.43 490.69 43118.75 48086.67 2021-11-21 08:30:38.000 325 21280.38 490.77 43118.73 48086.56 2021-11-21 08:30:39.000 325 21280.35 490.83 43118.70 48086.72 2021-11-21 08:30:40.000 325 21280.33 490.90 43118.66 48086.59 2021-11-21 08:30:41.000 325 21280.29 490.94 43118.65 48086.52 2021-11-21 08:30:42.000 325 21280.29 490.95 43118.67 48086.57 2021-11-21 08:30:43.000 325 21280.30 490.93 43118.66 48086.55 2021-11-21 08:30:44.000 325 21280.27 490.87 43118.62 48086.39 2021-11-21 08:30:45.000 325 21280.29 490.82 43118.64 48086.48 2021-11-21 08:30:46.000 325 21280.28 490.75 43118.65 48086.50 2021-11-21 08:30:47.000 325 21280.29 490.68 43118.64 48086.48 2021-11-21 08:30:48.000 325 21280.29 490.58 43118.66 48086.51 2021-11-21 08:30:49.000 325 21280.28 490.49 43118.67 48086.58 2021-11-21 08:30:50.000 325 21280.28 490.42 43118.68 48086.52 2021-11-21 08:30:51.000 325 21280.30 490.39 43118.68 48086.59 2021-11-21 08:30:52.000 325 21280.32 490.33 43118.69 48086.61 2021-11-21 08:30:53.000 325 21280.31 490.33 43118.69 48086.56 2021-11-21 08:30:54.000 325 21280.29 490.33 43118.71 48086.55 2021-11-21 08:30:55.000 325 21280.30 490.37 43118.67 48086.49 2021-11-21 08:30:56.000 325 21280.28 490.43 43118.69 48086.56 2021-11-21 08:30:57.000 325 21280.28 490.48 43118.71 48086.59 2021-11-21 08:30:58.000 325 21280.23 490.52 43118.67 48086.51 2021-11-21 08:30:59.000 325 21280.20 490.55 43118.67 48086.48 2021-11-21 08:31:00.000 325 21280.18 490.61 43118.69 48086.48 2021-11-21 08:31:01.000 325 21280.17 490.64 43118.68 48086.51 2021-11-21 08:31:02.000 325 21280.11 490.64 43118.68 48086.52 2021-11-21 08:31:03.000 325 21280.06 490.65 43118.68 48086.47 2021-11-21 08:31:04.000 325 21280.01 490.64 43118.70 48086.39 2021-11-21 08:31:05.000 325 21279.94 490.60 43118.71 48086.37 2021-11-21 08:31:06.000 325 21279.95 490.59 43118.73 48086.36 2021-11-21 08:31:07.000 325 21279.91 490.59 43118.72 48086.41 2021-11-21 08:31:08.000 325 21279.85 490.61 43118.69 48086.36 2021-11-21 08:31:09.000 325 21279.83 490.56 43118.69 48086.41 2021-11-21 08:31:10.000 325 21279.83 490.53 43118.68 48086.33 2021-11-21 08:31:11.000 325 21279.83 490.50 43118.72 48086.32 2021-11-21 08:31:12.000 325 21279.80 490.55 43118.70 48086.36 2021-11-21 08:31:13.000 325 21279.81 490.55 43118.69 48086.35 2021-11-21 08:31:14.000 325 21279.85 490.55 43118.70 48086.26 2021-11-21 08:31:15.000 325 21279.84 490.59 43118.73 48086.33 2021-11-21 08:31:16.000 325 21279.84 490.60 43118.70 48086.40 2021-11-21 08:31:17.000 325 21279.84 490.60 43118.73 48086.40 2021-11-21 08:31:18.000 325 21279.82 490.60 43118.73 48086.32 2021-11-21 08:31:19.000 325 21279.80 490.60 43118.72 48086.29 2021-11-21 08:31:20.000 325 21279.78 490.62 43118.72 48086.27 2021-11-21 08:31:21.000 325 21279.76 490.62 43118.72 48086.34 2021-11-21 08:31:22.000 325 21279.75 490.62 43118.70 48086.32 2021-11-21 08:31:23.000 325 21279.70 490.62 43118.75 48086.34 2021-11-21 08:31:24.000 325 21279.66 490.61 43118.70 48086.23 2021-11-21 08:31:25.000 325 21279.62 490.58 43118.72 48086.27 2021-11-21 08:31:26.000 325 21279.58 490.61 43118.73 48086.23 2021-11-21 08:31:27.000 325 21279.52 490.62 43118.68 48086.24 2021-11-21 08:31:28.000 325 21279.47 490.60 43118.71 48086.22 2021-11-21 08:31:29.000 325 21279.46 490.60 43118.74 48086.26 2021-11-21 08:31:30.000 325 21279.42 490.63 43118.75 48086.24 2021-11-21 08:31:31.000 325 21279.37 490.65 43118.75 48086.23 2021-11-21 08:31:32.000 325 21279.36 490.64 43118.75 48086.16 2021-11-21 08:31:33.000 325 21279.30 490.69 43118.74 48086.13 2021-11-21 08:31:34.000 325 21279.23 490.72 43118.74 48086.14 2021-11-21 08:31:35.000 325 21279.21 490.73 43118.77 48086.15 2021-11-21 08:31:36.000 325 21279.23 490.76 43118.74 48086.07 2021-11-21 08:31:37.000 325 21279.23 490.79 43118.72 48086.04 2021-11-21 08:31:38.000 325 21279.28 490.80 43118.69 48086.11 2021-11-21 08:31:39.000 325 21279.28 490.79 43118.72 48086.15 2021-11-21 08:31:40.000 325 21279.30 490.76 43118.71 48086.10 2021-11-21 08:31:41.000 325 21279.34 490.74 43118.68 48086.10 2021-11-21 08:31:42.000 325 21279.34 490.70 43118.69 48086.13 2021-11-21 08:31:43.000 325 21279.36 490.68 43118.72 48086.18 2021-11-21 08:31:44.000 325 21279.36 490.65 43118.75 48086.06 2021-11-21 08:31:45.000 325 21279.37 490.64 43118.77 48086.20 2021-11-21 08:31:46.000 325 21279.39 490.65 43118.72 48086.22 2021-11-21 08:31:47.000 325 21279.38 490.69 43118.71 48086.09 2021-11-21 08:31:48.000 325 21279.35 490.70 43118.71 48086.16 2021-11-21 08:31:49.000 325 21279.34 490.69 43118.74 48086.20 2021-11-21 08:31:50.000 325 21279.32 490.68 43118.76 48086.12 2021-11-21 08:31:51.000 325 21279.28 490.64 43118.76 48086.13 2021-11-21 08:31:52.000 325 21279.27 490.59 43118.79 48086.23 2021-11-21 08:31:53.000 325 21279.28 490.56 43118.79 48086.15 2021-11-21 08:31:54.000 325 21279.26 490.55 43118.79 48086.27 2021-11-21 08:31:55.000 325 21279.28 490.53 43118.79 48086.22 2021-11-21 08:31:56.000 325 21279.33 490.46 43118.80 48086.21 2021-11-21 08:31:57.000 325 21279.35 490.40 43118.80 48086.19 2021-11-21 08:31:58.000 325 21279.42 490.40 43118.80 48086.22 2021-11-21 08:31:59.000 325 21279.47 490.38 43118.82 48086.27 2021-11-21 08:32:00.000 325 21279.49 490.39 43118.80 48086.25 2021-11-21 08:32:01.000 325 21279.53 490.39 43118.82 48086.28 2021-11-21 08:32:02.000 325 21279.55 490.41 43118.84 48086.32 2021-11-21 08:32:03.000 325 21279.55 490.42 43118.84 48086.36 2021-11-21 08:32:04.000 325 21279.53 490.44 43118.82 48086.36 2021-11-21 08:32:05.000 325 21279.51 490.46 43118.83 48086.30 2021-11-21 08:32:06.000 325 21279.49 490.44 43118.81 48086.29 2021-11-21 08:32:07.000 325 21279.45 490.45 43118.81 48086.28 2021-11-21 08:32:08.000 325 21279.42 490.49 43118.78 48086.27 2021-11-21 08:32:09.000 325 21279.39 490.53 43118.80 48086.29 2021-11-21 08:32:10.000 325 21279.32 490.60 43118.82 48086.22 2021-11-21 08:32:11.000 325 21279.29 490.67 43118.83 48086.20 2021-11-21 08:32:12.000 325 21279.26 490.72 43118.82 48086.27 2021-11-21 08:32:13.000 325 21279.19 490.84 43118.78 48086.21 2021-11-21 08:32:14.000 325 21279.16 490.91 43118.77 48086.09 2021-11-21 08:32:15.000 325 21279.17 490.99 43118.79 48086.22 2021-11-21 08:32:16.000 325 21279.16 491.03 43118.74 48086.08 2021-11-21 08:32:17.000 325 21279.16 491.06 43118.73 48086.10 2021-11-21 08:32:18.000 325 21279.18 491.08 43118.71 48086.15 2021-11-21 08:32:19.000 325 21279.20 491.07 43118.70 48085.99 2021-11-21 08:32:20.000 325 21279.30 491.06 43118.69 48086.09 2021-11-21 08:32:21.000 325 21279.38 491.04 43118.70 48086.13 2021-11-21 08:32:22.000 325 21279.48 490.99 43118.67 48086.07 2021-11-21 08:32:23.000 325 21279.51 490.97 43118.69 48086.17 2021-11-21 08:32:24.000 325 21279.59 490.93 43118.69 48086.22 2021-11-21 08:32:25.000 325 21279.62 490.88 43118.69 48086.22 2021-11-21 08:32:26.000 325 21279.66 490.84 43118.70 48086.21 2021-11-21 08:32:27.000 325 21279.64 490.81 43118.70 48086.27 2021-11-21 08:32:28.000 325 21279.63 490.76 43118.72 48086.32 2021-11-21 08:32:29.000 325 21279.57 490.71 43118.75 48086.27 2021-11-21 08:32:30.000 325 21279.51 490.71 43118.75 48086.22 2021-11-21 08:32:31.000 325 21279.48 490.68 43118.72 48086.19 2021-11-21 08:32:32.000 325 21279.47 490.66 43118.73 48086.18 2021-11-21 08:32:33.000 325 21279.44 490.69 43118.76 48086.24 2021-11-21 08:32:34.000 325 21279.41 490.71 43118.76 48086.19 2021-11-21 08:32:35.000 325 21279.36 490.77 43118.73 48086.16 2021-11-21 08:32:36.000 325 21279.35 490.80 43118.72 48086.28 2021-11-21 08:32:37.000 325 21279.33 490.83 43118.73 48086.17 2021-11-21 08:32:38.000 325 21279.32 490.87 43118.71 48086.09 2021-11-21 08:32:39.000 325 21279.29 490.91 43118.66 48086.25 2021-11-21 08:32:40.000 325 21279.31 490.91 43118.65 48086.13 2021-11-21 08:32:41.000 325 21279.32 490.92 43118.66 48086.09 2021-11-21 08:32:42.000 325 21279.33 490.93 43118.65 48086.14 2021-11-21 08:32:43.000 325 21279.36 490.95 43118.64 48085.99 2021-11-21 08:32:44.000 325 21279.39 490.98 43118.62 48086.12 2021-11-21 08:32:45.000 325 21279.40 491.01 43118.61 48086.11 2021-11-21 08:32:46.000 325 21279.44 491.01 43118.62 48086.05 2021-11-21 08:32:47.000 325 21279.44 491.06 43118.62 48086.07 2021-11-21 08:32:48.000 325 21279.46 491.07 43118.65 48086.16 2021-11-21 08:32:49.000 325 21279.46 491.09 43118.66 48086.11 2021-11-21 08:32:50.000 325 21279.45 491.10 43118.67 48086.09 2021-11-21 08:32:51.000 325 21279.41 491.11 43118.64 48086.14 2021-11-21 08:32:52.000 325 21279.43 491.13 43118.63 48086.12 2021-11-21 08:32:53.000 325 21279.41 491.15 43118.63 48086.18 2021-11-21 08:32:54.000 325 21279.40 491.14 43118.65 48086.02 2021-11-21 08:32:55.000 325 21279.40 491.18 43118.62 48086.09 2021-11-21 08:32:56.000 325 21279.37 491.20 43118.60 48086.14 2021-11-21 08:32:57.000 325 21279.37 491.23 43118.62 48086.10 2021-11-21 08:32:58.000 325 21279.38 491.27 43118.60 48086.07 2021-11-21 08:32:59.000 325 21279.40 491.35 43118.57 48086.04 2021-11-21 08:33:00.000 325 21279.44 491.38 43118.58 48086.17 2021-11-21 08:33:01.000 325 21279.48 491.41 43118.56 48086.09 2021-11-21 08:33:02.000 325 21279.53 491.42 43118.54 48086.03 2021-11-21 08:33:03.000 325 21279.55 491.47 43118.52 48086.16 2021-11-21 08:33:04.000 325 21279.57 491.49 43118.53 48086.11 2021-11-21 08:33:05.000 325 21279.63 491.50 43118.50 48086.05 2021-11-21 08:33:06.000 325 21279.63 491.54 43118.47 48086.18 2021-11-21 08:33:07.000 325 21279.65 491.57 43118.46 48086.02 2021-11-21 08:33:08.000 325 21279.71 491.57 43118.45 48086.09 2021-11-21 08:33:09.000 325 21279.70 491.55 43118.46 48086.12 2021-11-21 08:33:10.000 325 21279.69 491.55 43118.46 48086.01 2021-11-21 08:33:11.000 325 21279.70 491.56 43118.45 48086.08 2021-11-21 08:33:12.000 325 21279.68 491.57 43118.44 48086.14 2021-11-21 08:33:13.000 325 21279.68 491.55 43118.47 48086.04 2021-11-21 08:33:14.000 325 21279.68 491.57 43118.47 48086.05 2021-11-21 08:33:15.000 325 21279.73 491.56 43118.47 48086.08 2021-11-21 08:33:16.000 325 21279.74 491.58 43118.48 48086.12 2021-11-21 08:33:17.000 325 21279.75 491.59 43118.49 48086.16 2021-11-21 08:33:18.000 325 21279.76 491.60 43118.47 48086.03 2021-11-21 08:33:19.000 325 21279.72 491.65 43118.47 48086.12 2021-11-21 08:33:20.000 325 21279.75 491.67 43118.47 48086.18 2021-11-21 08:33:21.000 325 21279.76 491.71 43118.46 48086.15 2021-11-21 08:33:22.000 325 21279.76 491.72 43118.49 48086.09 2021-11-21 08:33:23.000 325 21279.74 491.77 43118.48 48086.09 2021-11-21 08:33:24.000 325 21279.73 491.82 43118.45 48086.21 2021-11-21 08:33:25.000 325 21279.69 491.86 43118.43 48086.12 2021-11-21 08:33:26.000 325 21279.68 491.89 43118.41 48086.01 2021-11-21 08:33:27.000 325 21279.67 491.92 43118.45 48086.05 2021-11-21 08:33:28.000 325 21279.66 491.93 43118.43 48086.09 2021-11-21 08:33:29.000 325 21279.66 491.96 43118.44 48086.10 2021-11-21 08:33:30.000 325 21279.63 491.98 43118.42 48086.07 2021-11-21 08:33:31.000 325 21279.63 491.99 43118.41 48086.01 2021-11-21 08:33:32.000 325 21279.59 492.04 43118.45 48086.01 2021-11-21 08:33:33.000 325 21279.58 492.07 43118.46 48086.02 2021-11-21 08:33:34.000 325 21279.56 492.11 43118.44 48086.05 2021-11-21 08:33:35.000 325 21279.55 492.13 43118.43 48085.97 2021-11-21 08:33:36.000 325 21279.52 492.18 43118.44 48085.99 2021-11-21 08:33:37.000 325 21279.47 492.24 43118.47 48086.00 2021-11-21 08:33:38.000 325 21279.43 492.27 43118.43 48086.03 2021-11-21 08:33:39.000 325 21279.42 492.30 43118.41 48086.03 2021-11-21 08:33:40.000 325 21279.40 492.34 43118.43 48085.89 2021-11-21 08:33:41.000 325 21279.36 492.38 43118.42 48086.00 2021-11-21 08:33:42.000 325 21279.32 492.39 43118.44 48085.98 2021-11-21 08:33:43.000 325 21279.24 492.45 43118.44 48085.89 2021-11-21 08:33:44.000 325 21279.22 492.42 43118.43 48085.85 2021-11-21 08:33:45.000 325 21279.21 492.37 43118.44 48085.89 2021-11-21 08:33:46.000 325 21279.23 492.36 43118.43 48085.89 2021-11-21 08:33:47.000 325 21279.26 492.35 43118.43 48085.97 2021-11-21 08:33:48.000 325 21279.29 492.34 43118.44 48085.92 2021-11-21 08:33:49.000 325 21279.34 492.31 43118.46 48085.91 2021-11-21 08:33:50.000 325 21279.36 492.29 43118.46 48085.86 2021-11-21 08:33:51.000 325 21279.41 492.25 43118.47 48085.94 2021-11-21 08:33:52.000 325 21279.46 492.20 43118.51 48085.99 2021-11-21 08:33:53.000 325 21279.47 492.18 43118.49 48086.00 2021-11-21 08:33:54.000 325 21279.46 492.19 43118.49 48085.90 2021-11-21 08:33:55.000 325 21279.49 492.18 43118.47 48086.01 2021-11-21 08:33:56.000 325 21279.46 492.20 43118.47 48086.06 2021-11-21 08:33:57.000 325 21279.43 492.22 43118.50 48086.06 2021-11-21 08:33:58.000 325 21279.40 492.25 43118.54 48086.00 2021-11-21 08:33:59.000 325 21279.35 492.25 43118.54 48085.95 2021-11-21 08:34:00.000 325 21279.28 492.30 43118.55 48086.08 2021-11-21 08:34:01.000 325 21279.21 492.32 43118.52 48085.97 2021-11-21 08:34:02.000 325 21279.14 492.32 43118.52 48085.92 2021-11-21 08:34:03.000 325 21279.12 492.29 43118.51 48085.94 2021-11-21 08:34:04.000 325 21279.15 492.23 43118.48 48085.90 2021-11-21 08:34:05.000 325 21279.19 492.19 43118.50 48085.89 2021-11-21 08:34:06.000 325 21279.21 492.14 43118.51 48085.93 2021-11-21 08:34:07.000 325 21279.23 492.10 43118.52 48085.94 2021-11-21 08:34:08.000 325 21279.28 492.02 43118.54 48085.92 2021-11-21 08:34:09.000 325 21279.32 491.98 43118.52 48085.89 2021-11-21 08:34:10.000 325 21279.36 491.96 43118.51 48085.98 2021-11-21 08:34:11.000 325 21279.40 491.96 43118.49 48086.04 2021-11-21 08:34:12.000 325 21279.41 491.94 43118.51 48085.99 2021-11-21 08:34:13.000 325 21279.41 491.94 43118.54 48086.12 2021-11-21 08:34:14.000 325 21279.36 491.99 43118.50 48086.05 2021-11-21 08:34:15.000 325 21279.36 492.00 43118.54 48086.00 2021-11-21 08:34:16.000 325 21279.26 492.05 43118.57 48085.96 2021-11-21 08:34:17.000 325 21279.17 492.06 43118.59 48085.99 2021-11-21 08:34:18.000 325 21279.15 492.08 43118.56 48085.98 2021-11-21 08:34:19.000 325 21279.08 492.11 43118.56 48085.85 2021-11-21 08:34:20.000 325 21279.01 492.12 43118.61 48085.90 2021-11-21 08:34:21.000 325 21278.97 492.15 43118.59 48085.90 2021-11-21 08:34:22.000 325 21278.94 492.16 43118.57 48085.82 2021-11-21 08:34:23.000 325 21278.88 492.19 43118.57 48085.83 2021-11-21 08:34:24.000 325 21278.84 492.21 43118.58 48085.91 2021-11-21 08:34:25.000 325 21278.82 492.25 43118.62 48085.78 2021-11-21 08:34:26.000 325 21278.82 492.28 43118.59 48085.74 2021-11-21 08:34:27.000 325 21278.81 492.28 43118.60 48085.83 2021-11-21 08:34:28.000 325 21278.81 492.31 43118.59 48085.87 2021-11-21 08:34:29.000 325 21278.85 492.32 43118.57 48085.84 2021-11-21 08:34:30.000 325 21278.91 492.30 43118.56 48085.80 2021-11-21 08:34:31.000 325 21278.96 492.27 43118.55 48085.85 2021-11-21 08:34:32.000 325 21279.02 492.22 43118.54 48085.88 2021-11-21 08:34:33.000 325 21279.06 492.17 43118.59 48085.84 2021-11-21 08:34:34.000 325 21279.12 492.15 43118.57 48085.88 2021-11-21 08:34:35.000 325 21279.15 492.12 43118.55 48085.89 2021-11-21 08:34:36.000 325 21279.18 492.06 43118.56 48085.97 2021-11-21 08:34:37.000 325 21279.19 492.02 43118.58 48086.00 2021-11-21 08:34:38.000 325 21279.18 491.93 43118.61 48086.00 2021-11-21 08:34:39.000 325 21279.12 491.89 43118.61 48086.02 2021-11-21 08:34:40.000 325 21279.08 491.86 43118.64 48086.03 2021-11-21 08:34:41.000 325 21279.02 491.84 43118.70 48086.03 2021-11-21 08:34:42.000 325 21278.93 491.83 43118.66 48085.96 2021-11-21 08:34:43.000 325 21278.93 491.78 43118.64 48085.92 2021-11-21 08:34:44.000 325 21278.91 491.76 43118.64 48085.91 2021-11-21 08:34:45.000 325 21278.91 491.72 43118.67 48085.92 2021-11-21 08:34:46.000 325 21278.93 491.69 43118.68 48085.91 2021-11-21 08:34:47.000 325 21278.96 491.65 43118.68 48085.93 2021-11-21 08:34:48.000 325 21279.03 491.63 43118.69 48085.98 2021-11-21 08:34:49.000 325 21279.07 491.62 43118.68 48086.03 2021-11-21 08:34:50.000 325 21279.11 491.61 43118.65 48086.07 2021-11-21 08:34:51.000 325 21279.18 491.61 43118.65 48086.01 2021-11-21 08:34:52.000 325 21279.20 491.61 43118.67 48086.05 2021-11-21 08:34:53.000 325 21279.17 491.65 43118.66 48086.08 2021-11-21 08:34:54.000 325 21279.17 491.63 43118.67 48086.06 2021-11-21 08:34:55.000 325 21279.12 491.66 43118.67 48086.07 2021-11-21 08:34:56.000 325 21279.06 491.66 43118.66 48086.01 2021-11-21 08:34:57.000 325 21279.00 491.66 43118.69 48086.03 2021-11-21 08:34:58.000 325 21278.97 491.63 43118.71 48086.04 2021-11-21 08:34:59.000 325 21278.95 491.65 43118.72 48086.03 2021-11-21 08:35:00.000 325 21278.93 491.63 43118.72 48085.96 2021-11-21 08:35:01.000 325 21278.89 491.60 43118.74 48085.94 2021-11-21 08:35:02.000 325 21278.85 491.57 43118.73 48086.04 2021-11-21 08:35:03.000 325 21278.82 491.56 43118.77 48085.96 2021-11-21 08:35:04.000 325 21278.86 491.52 43118.77 48085.94 2021-11-21 08:35:05.000 325 21278.90 491.48 43118.73 48085.93 2021-11-21 08:35:06.000 325 21278.93 491.44 43118.74 48085.98 2021-11-21 08:35:07.000 325 21278.99 491.40 43118.73 48086.01 2021-11-21 08:35:08.000 325 21279.02 491.39 43118.76 48086.08 2021-11-21 08:35:09.000 325 21279.02 491.35 43118.74 48086.06 2021-11-21 08:35:10.000 325 21279.01 491.33 43118.78 48086.03 2021-11-21 08:35:11.000 325 21279.03 491.35 43118.76 48086.02 2021-11-21 08:35:12.000 325 21279.04 491.35 43118.78 48086.20 2021-11-21 08:35:13.000 325 21279.04 491.34 43118.77 48086.04 2021-11-21 08:35:14.000 325 21279.04 491.36 43118.77 48086.06 2021-11-21 08:35:15.000 325 21279.03 491.38 43118.78 48086.08 2021-11-21 08:35:16.000 325 21279.04 491.34 43118.79 48086.08 2021-11-21 08:35:17.000 325 21279.06 491.30 43118.78 48086.14 2021-11-21 08:35:18.000 325 21279.07 491.27 43118.81 48086.08 2021-11-21 08:35:19.000 325 21279.05 491.22 43118.84 48086.08 2021-11-21 08:35:20.000 325 21279.11 491.14 43118.86 48086.19 2021-11-21 08:35:21.000 325 21279.16 491.08 43118.85 48086.12 2021-11-21 08:35:22.000 325 21279.20 490.99 43118.84 48086.16 2021-11-21 08:35:23.000 325 21279.20 490.96 43118.84 48086.24 2021-11-21 08:35:24.000 325 21279.20 490.93 43118.87 48086.21 2021-11-21 08:35:25.000 325 21279.22 490.91 43118.87 48086.22 2021-11-21 08:35:26.000 325 21279.23 490.91 43118.87 48086.24 2021-11-21 08:35:27.000 325 21279.24 490.95 43118.90 48086.26 2021-11-21 08:35:28.000 325 21279.27 490.95 43118.89 48086.28 2021-11-21 08:35:29.000 325 21279.28 490.99 43118.87 48086.18 2021-11-21 08:35:30.000 325 21279.28 491.01 43118.86 48086.29 2021-11-21 08:35:31.000 325 21279.31 491.04 43118.88 48086.30 2021-11-21 08:35:32.000 325 21279.34 491.06 43118.89 48086.31 2021-11-21 08:35:33.000 325 21279.31 491.11 43118.90 48086.25 2021-11-21 08:35:34.000 325 21279.34 491.15 43118.86 48086.21 2021-11-21 08:35:35.000 325 21279.40 491.21 43118.85 48086.27 2021-11-21 08:35:36.000 325 21279.39 491.29 43118.84 48086.26 2021-11-21 08:35:37.000 325 21279.40 491.34 43118.81 48086.31 2021-11-21 08:35:38.000 325 21279.40 491.43 43118.83 48086.30 2021-11-21 08:35:39.000 325 21279.39 491.53 43118.80 48086.21 2021-11-21 08:35:40.000 325 21279.38 491.61 43118.81 48086.27 2021-11-21 08:35:41.000 325 21279.38 491.69 43118.80 48086.21 2021-11-21 08:35:42.000 325 21279.35 491.75 43118.77 48086.18 2021-11-21 08:35:43.000 325 21279.32 491.83 43118.78 48086.22 2021-11-21 08:35:44.000 325 21279.32 491.89 43118.76 48086.25 2021-11-21 08:35:45.000 325 21279.30 491.92 43118.76 48086.22 2021-11-21 08:35:46.000 325 21279.30 491.92 43118.75 48086.18 2021-11-21 08:35:47.000 325 21279.28 491.89 43118.75 48086.13 2021-11-21 08:35:48.000 325 21279.31 491.85 43118.72 48086.17 2021-11-21 08:35:49.000 325 21279.31 491.82 43118.73 48086.16 2021-11-21 08:35:50.000 325 21279.31 491.72 43118.75 48086.11 2021-11-21 08:35:51.000 325 21279.32 491.65 43118.74 48086.12 2021-11-21 08:35:52.000 325 21279.34 491.59 43118.72 48086.11 2021-11-21 08:35:53.000 325 21279.38 491.53 43118.79 48086.14 2021-11-21 08:35:54.000 325 21279.39 491.46 43118.78 48086.21 2021-11-21 08:35:55.000 325 21279.39 491.44 43118.77 48086.17 2021-11-21 08:35:56.000 325 21279.40 491.44 43118.80 48086.19 2021-11-21 08:35:57.000 325 21279.37 491.45 43118.79 48086.27 2021-11-21 08:35:58.000 325 21279.35 491.46 43118.79 48086.23 2021-11-21 08:35:59.000 325 21279.32 491.46 43118.79 48086.30 2021-11-21 08:36:00.000 325 21279.29 491.46 43118.78 48086.23 2021-11-21 08:36:01.000 325 21279.26 491.51 43118.82 48086.24 2021-11-21 08:36:02.000 325 21279.22 491.57 43118.83 48086.20 2021-11-21 08:36:03.000 325 21279.15 491.63 43118.82 48086.19 2021-11-21 08:36:04.000 325 21279.09 491.72 43118.81 48086.15 2021-11-21 08:36:05.000 325 21279.06 491.82 43118.81 48086.16 2021-11-21 08:36:06.000 325 21279.03 491.94 43118.79 48086.08 2021-11-21 08:36:07.000 325 21279.03 492.03 43118.78 48086.13 2021-11-21 08:36:08.000 325 21279.05 492.09 43118.78 48086.09 2021-11-21 08:36:09.000 325 21279.03 492.14 43118.76 48086.11 2021-11-21 08:36:10.000 325 21279.04 492.15 43118.75 48086.07 2021-11-21 08:36:11.000 325 21279.04 492.19 43118.73 48086.03 2021-11-21 08:36:12.000 325 21279.03 492.14 43118.73 48086.11 2021-11-21 08:36:13.000 325 21279.07 492.10 43118.71 48086.07 2021-11-21 08:36:14.000 325 21279.05 492.07 43118.70 48086.02 2021-11-21 08:36:15.000 325 21279.05 492.02 43118.68 48086.09 2021-11-21 08:36:16.000 325 21279.08 491.97 43118.69 48085.97 2021-11-21 08:36:17.000 325 21279.07 491.89 43118.70 48086.06 2021-11-21 08:36:18.000 325 21279.06 491.86 43118.71 48086.09 2021-11-21 08:36:19.000 325 21279.06 491.79 43118.69 48086.03 2021-11-21 08:36:20.000 325 21279.04 491.75 43118.73 48086.05 2021-11-21 08:36:21.000 325 21279.02 491.70 43118.73 48086.13 2021-11-21 08:36:22.000 325 21278.95 491.70 43118.72 48086.02 2021-11-21 08:36:23.000 325 21278.91 491.70 43118.72 48086.09 2021-11-21 08:36:24.000 325 21278.85 491.72 43118.72 48086.00 2021-11-21 08:36:25.000 325 21278.81 491.75 43118.72 48085.94 2021-11-21 08:36:26.000 325 21278.80 491.77 43118.75 48085.99 2021-11-21 08:36:27.000 325 21278.82 491.78 43118.77 48085.99 2021-11-21 08:36:28.000 325 21278.79 491.81 43118.78 48085.90 2021-11-21 08:36:29.000 325 21278.79 491.76 43118.79 48085.92 2021-11-21 08:36:30.000 325 21278.76 491.70 43118.76 48085.87 2021-11-21 08:36:31.000 325 21278.77 491.61 43118.76 48085.89 2021-11-21 08:36:32.000 325 21278.76 491.51 43118.78 48085.95 2021-11-21 08:36:33.000 325 21278.76 491.39 43118.76 48085.96 2021-11-21 08:36:34.000 325 21278.75 491.26 43118.81 48085.94 2021-11-21 08:36:35.000 325 21278.77 491.13 43118.79 48085.92 2021-11-21 08:36:36.000 325 21278.82 491.03 43118.79 48085.94 2021-11-21 08:36:37.000 325 21278.86 490.97 43118.83 48085.99 2021-11-21 08:36:38.000 325 21278.91 490.93 43118.82 48086.02 2021-11-21 08:36:39.000 325 21278.96 490.95 43118.79 48086.07 2021-11-21 08:36:40.000 325 21278.95 490.98 43118.80 48086.01 2021-11-21 08:36:41.000 325 21278.94 491.05 43118.83 48086.06 2021-11-21 08:36:42.000 325 21278.94 491.13 43118.81 48086.11 2021-11-21 08:36:43.000 325 21278.89 491.24 43118.82 48086.07 2021-11-21 08:36:44.000 325 21278.83 491.34 43118.82 48086.01 2021-11-21 08:36:45.000 325 21278.72 491.45 43118.80 48085.94 2021-11-21 08:36:46.000 325 21278.62 491.57 43118.79 48086.02 2021-11-21 08:36:47.000 325 21278.56 491.66 43118.79 48085.89 2021-11-21 08:36:48.000 325 21278.43 491.72 43118.79 48085.79 2021-11-21 08:36:49.000 325 21278.36 491.68 43118.76 48085.74 2021-11-21 08:36:50.000 325 21278.33 491.65 43118.70 48085.78 2021-11-21 08:36:51.000 325 21278.33 491.58 43118.69 48085.77 2021-11-21 08:36:52.000 325 21278.38 491.44 43118.74 48085.67 2021-11-21 08:36:53.000 325 21278.47 491.34 43118.77 48085.75 2021-11-21 08:36:54.000 325 21278.56 491.22 43118.75 48085.83 2021-11-21 08:36:55.000 325 21278.69 491.13 43118.73 48085.85 2021-11-21 08:36:56.000 325 21278.82 491.08 43118.73 48085.88 2021-11-21 08:36:57.000 325 21278.91 491.06 43118.73 48085.91 2021-11-21 08:36:58.000 325 21279.00 491.09 43118.71 48085.99 2021-11-21 08:36:59.000 325 21279.05 491.11 43118.70 48086.02 2021-11-21 08:37:00.000 325 21279.06 491.15 43118.71 48086.11 2021-11-21 08:37:01.000 325 21279.06 491.22 43118.76 48086.07 2021-11-21 08:37:02.000 325 21278.94 491.32 43118.73 48086.02 2021-11-21 08:37:03.000 325 21278.81 491.40 43118.75 48086.03 2021-11-21 08:37:04.000 325 21278.70 491.49 43118.78 48085.98 2021-11-21 08:37:05.000 325 21278.54 491.60 43118.76 48085.88 2021-11-21 08:37:06.000 325 21278.41 491.69 43118.76 48085.80 2021-11-21 08:37:07.000 325 21278.33 491.77 43118.75 48085.81 2021-11-21 08:37:08.000 325 21278.27 491.82 43118.75 48085.77 2021-11-21 08:37:09.000 325 21278.27 491.85 43118.74 48085.76 2021-11-21 08:37:10.000 325 21278.29 491.83 43118.74 48085.71 2021-11-21 08:37:11.000 325 21278.32 491.84 43118.72 48085.70 2021-11-21 08:37:12.000 325 21278.34 491.87 43118.72 48085.79 2021-11-21 08:37:13.000 325 21278.30 491.89 43118.73 48085.73 2021-11-21 08:37:14.000 325 21278.32 491.94 43118.71 48085.69 2021-11-21 08:37:15.000 325 21278.32 492.02 43118.69 48085.73 2021-11-21 08:37:16.000 325 21278.29 492.13 43118.67 48085.72 2021-11-21 08:37:17.000 325 21278.30 492.18 43118.68 48085.73 2021-11-21 08:37:18.000 325 21278.31 492.24 43118.67 48085.63 2021-11-21 08:37:19.000 325 21278.30 492.33 43118.65 48085.67 2021-11-21 08:37:20.000 325 21278.28 492.38 43118.63 48085.67 2021-11-21 08:37:21.000 325 21278.30 492.38 43118.66 48085.67 2021-11-21 08:37:22.000 325 21278.32 492.39 43118.65 48085.65 2021-11-21 08:37:23.000 325 21278.35 492.39 43118.63 48085.62 2021-11-21 08:37:24.000 325 21278.34 492.41 43118.62 48085.67 2021-11-21 08:37:25.000 325 21278.32 492.44 43118.61 48085.68 2021-11-21 08:37:26.000 325 21278.27 492.50 43118.62 48085.68 2021-11-21 08:37:27.000 325 21278.22 492.54 43118.64 48085.61 2021-11-21 08:37:28.000 325 21278.15 492.61 43118.66 48085.65 2021-11-21 08:37:29.000 325 21278.09 492.70 43118.62 48085.61 2021-11-21 08:37:30.000 325 21278.04 492.79 43118.61 48085.53 2021-11-21 08:37:31.000 325 21278.02 492.82 43118.59 48085.48 2021-11-21 08:37:32.000 325 21278.04 492.86 43118.58 48085.49 2021-11-21 08:37:33.000 325 21278.08 492.89 43118.61 48085.50 2021-11-21 08:37:34.000 325 21278.12 492.90 43118.56 48085.50 2021-11-21 08:37:35.000 325 21278.20 492.87 43118.51 48085.50 2021-11-21 08:37:36.000 325 21278.28 492.85 43118.55 48085.58 2021-11-21 08:37:37.000 325 21278.37 492.81 43118.57 48085.61 2021-11-21 08:37:38.000 325 21278.43 492.75 43118.53 48085.55 2021-11-21 08:37:39.000 325 21278.46 492.70 43118.56 48085.59 2021-11-21 08:37:40.000 325 21278.49 492.65 43118.56 48085.64 2021-11-21 08:37:41.000 325 21278.49 492.59 43118.54 48085.66 2021-11-21 08:37:42.000 325 21278.48 492.52 43118.57 48085.71 2021-11-21 08:37:43.000 325 21278.42 492.45 43118.58 48085.64 2021-11-21 08:37:44.000 325 21278.42 492.35 43118.58 48085.67 2021-11-21 08:37:45.000 325 21278.43 492.24 43118.60 48085.72 2021-11-21 08:37:46.000 325 21278.42 492.14 43118.65 48085.66 2021-11-21 08:37:47.000 325 21278.45 492.03 43118.69 48085.71 2021-11-21 08:37:48.000 325 21278.46 491.91 43118.71 48085.80 2021-11-21 08:37:49.000 325 21278.50 491.81 43118.71 48085.71 2021-11-21 08:37:50.000 325 21278.49 491.70 43118.73 48085.80 2021-11-21 08:37:51.000 325 21278.51 491.62 43118.79 48085.82 2021-11-21 08:37:52.000 325 21278.56 491.52 43118.79 48085.84 2021-11-21 08:37:53.000 325 21278.61 491.46 43118.79 48085.93 2021-11-21 08:37:54.000 325 21278.58 491.44 43118.83 48085.94 2021-11-21 08:37:55.000 325 21278.54 491.45 43118.84 48085.90 2021-11-21 08:37:56.000 325 21278.47 491.48 43118.87 48086.00 2021-11-21 08:37:57.000 325 21278.43 491.57 43118.86 48085.94 2021-11-21 08:37:58.000 325 21278.40 491.67 43118.84 48085.90 2021-11-21 08:37:59.000 325 21278.32 491.73 43118.86 48085.91 2021-11-21 08:38:00.000 325 21278.23 491.81 43118.84 48085.82 2021-11-21 08:38:01.000 325 21278.11 491.88 43118.81 48085.76 2021-11-21 08:38:02.000 325 21278.09 491.93 43118.82 48085.74 2021-11-21 08:38:03.000 325 21278.04 491.98 43118.79 48085.71 2021-11-21 08:38:04.000 325 21278.01 492.02 43118.77 48085.66 2021-11-21 08:38:05.000 325 21278.01 492.06 43118.78 48085.63 2021-11-21 08:38:06.000 325 21277.97 492.13 43118.79 48085.67 2021-11-21 08:38:07.000 325 21277.95 492.21 43118.78 48085.63 2021-11-21 08:38:08.000 325 21277.93 492.31 43118.75 48085.58 2021-11-21 08:38:09.000 325 21277.91 492.41 43118.72 48085.56 2021-11-21 08:38:10.000 325 21277.91 492.53 43118.70 48085.54 2021-11-21 08:38:11.000 325 21277.90 492.67 43118.67 48085.53 2021-11-21 08:38:12.000 325 21277.88 492.83 43118.65 48085.56 2021-11-21 08:38:13.000 325 21277.91 492.94 43118.66 48085.58 2021-11-21 08:38:14.000 325 21277.97 493.04 43118.64 48085.46 2021-11-21 08:38:15.000 325 21277.95 493.13 43118.62 48085.55 2021-11-21 08:38:16.000 325 21277.98 493.14 43118.64 48085.54 2021-11-21 08:38:17.000 325 21278.02 493.12 43118.64 48085.45 2021-11-21 08:38:18.000 325 21278.01 493.07 43118.63 48085.46 2021-11-21 08:38:19.000 325 21278.01 493.01 43118.62 48085.48 2021-11-21 08:38:20.000 325 21278.03 492.93 43118.62 48085.52 2021-11-21 08:38:21.000 325 21278.01 492.83 43118.62 48085.46 2021-11-21 08:38:22.000 325 21278.02 492.76 43118.62 48085.49 2021-11-21 08:38:23.000 325 21278.12 492.66 43118.64 48085.53 2021-11-21 08:38:24.000 325 21278.12 492.60 43118.63 48085.60 2021-11-21 08:38:25.000 325 21278.18 492.55 43118.62 48085.58 2021-11-21 08:38:26.000 325 21278.25 492.49 43118.63 48085.60 2021-11-21 08:38:27.000 325 21278.30 492.46 43118.62 48085.66 2021-11-21 08:38:28.000 325 21278.36 492.43 43118.64 48085.63 2021-11-21 08:38:29.000 325 21278.41 492.40 43118.66 48085.65 2021-11-21 08:38:30.000 325 21278.47 492.38 43118.63 48085.70 2021-11-21 08:38:31.000 325 21278.49 492.41 43118.69 48085.73 2021-11-21 08:38:32.000 325 21278.47 492.45 43118.68 48085.83 2021-11-21 08:38:33.000 325 21278.45 492.50 43118.70 48085.76 2021-11-21 08:38:34.000 325 21278.38 492.56 43118.73 48085.79 2021-11-21 08:38:35.000 325 21278.33 492.60 43118.73 48085.69 2021-11-21 08:38:36.000 325 21278.32 492.63 43118.72 48085.80 2021-11-21 08:38:37.000 325 21278.27 492.66 43118.69 48085.70 2021-11-21 08:38:38.000 325 21278.21 492.65 43118.70 48085.63 2021-11-21 08:38:39.000 325 21278.20 492.64 43118.70 48085.68 2021-11-21 08:38:40.000 325 21278.23 492.60 43118.69 48085.72 2021-11-21 08:38:41.000 325 21278.24 492.54 43118.68 48085.67 2021-11-21 08:38:42.000 325 21278.28 492.47 43118.68 48085.65 2021-11-21 08:38:43.000 325 21278.31 492.39 43118.67 48085.63 2021-11-21 08:38:44.000 325 21278.34 492.30 43118.71 48085.66 2021-11-21 08:38:45.000 325 21278.42 492.23 43118.70 48085.72 2021-11-21 08:38:46.000 325 21278.48 492.17 43118.72 48085.71 2021-11-21 08:38:47.000 325 21278.54 492.07 43118.75 48085.78 2021-11-21 08:38:48.000 325 21278.63 492.00 43118.73 48085.85 2021-11-21 08:38:49.000 325 21278.67 491.95 43118.74 48085.86 2021-11-21 08:38:50.000 325 21278.70 491.89 43118.75 48085.87 2021-11-21 08:38:51.000 325 21278.66 491.89 43118.76 48085.95 2021-11-21 08:38:52.000 325 21278.59 491.91 43118.75 48085.91 2021-11-21 08:38:53.000 325 21278.51 492.02 43118.77 48085.85 2021-11-21 08:38:54.000 325 21278.45 492.14 43118.77 48085.84 2021-11-21 08:38:55.000 325 21278.32 492.26 43118.75 48085.82 2021-11-21 08:38:56.000 325 21278.21 492.36 43118.75 48085.79 2021-11-21 08:38:57.000 325 21278.13 492.44 43118.76 48085.69 2021-11-21 08:38:58.000 325 21278.06 492.51 43118.78 48085.69 2021-11-21 08:38:59.000 325 21278.03 492.50 43118.73 48085.67 2021-11-21 08:39:00.000 325 21278.00 492.48 43118.76 48085.61 2021-11-21 08:39:01.000 325 21278.06 492.44 43118.74 48085.58 2021-11-21 08:39:02.000 325 21278.15 492.38 43118.72 48085.57 2021-11-21 08:39:03.000 325 21278.19 492.29 43118.72 48085.69 2021-11-21 08:39:04.000 325 21278.30 492.20 43118.68 48085.62 2021-11-21 08:39:05.000 325 21278.41 492.10 43118.68 48085.69 2021-11-21 08:39:06.000 325 21278.57 492.02 43118.68 48085.75 2021-11-21 08:39:07.000 325 21278.67 491.94 43118.69 48085.84 2021-11-21 08:39:08.000 325 21278.80 491.84 43118.71 48085.88 2021-11-21 08:39:09.000 325 21278.91 491.75 43118.66 48085.82 2021-11-21 08:39:10.000 325 21278.98 491.68 43118.70 48085.96 2021-11-21 08:39:11.000 325 21279.01 491.61 43118.69 48085.94 2021-11-21 08:39:12.000 325 21279.05 491.54 43118.70 48086.06 2021-11-21 08:39:13.000 325 21279.07 491.48 43118.73 48086.07 2021-11-21 08:39:14.000 325 21279.03 491.40 43118.78 48086.01 2021-11-21 08:39:15.000 325 21279.04 491.35 43118.79 48086.08 2021-11-21 08:39:16.000 325 21279.00 491.32 43118.79 48086.07 2021-11-21 08:39:17.000 325 21278.96 491.28 43118.79 48086.02 2021-11-21 08:39:18.000 325 21278.88 491.28 43118.79 48086.03 2021-11-21 08:39:19.000 325 21278.79 491.28 43118.78 48086.03 2021-11-21 08:39:20.000 325 21278.68 491.28 43118.82 48086.02 2021-11-21 08:39:21.000 325 21278.64 491.26 43118.84 48085.99 2021-11-21 08:39:22.000 325 21278.59 491.26 43118.84 48085.90 2021-11-21 08:39:23.000 325 21278.53 491.26 43118.80 48085.93 2021-11-21 08:39:24.000 325 21278.53 491.23 43118.82 48085.94 2021-11-21 08:39:25.000 325 21278.54 491.25 43118.83 48085.89 2021-11-21 08:39:26.000 325 21278.54 491.25 43118.79 48085.85 2021-11-21 08:39:27.000 325 21278.52 491.26 43118.79 48085.88 2021-11-21 08:39:28.000 325 21278.52 491.25 43118.78 48085.94 2021-11-21 08:39:29.000 325 21278.57 491.25 43118.80 48085.86 2021-11-21 08:39:30.000 325 21278.60 491.22 43118.80 48085.88 2021-11-21 08:39:31.000 325 21278.64 491.20 43118.78 48085.95 2021-11-21 08:39:32.000 325 21278.68 491.21 43118.72 48085.90 2021-11-21 08:39:33.000 325 21278.67 491.19 43118.72 48085.94 2021-11-21 08:39:34.000 325 21278.68 491.17 43118.73 48085.96 2021-11-21 08:39:35.000 325 21278.71 491.14 43118.74 48085.85 2021-11-21 08:39:36.000 325 21278.75 491.10 43118.75 48085.94 2021-11-21 08:39:37.000 325 21278.75 491.09 43118.73 48085.93 2021-11-21 08:39:38.000 325 21278.73 491.05 43118.74 48085.88 2021-11-21 08:39:39.000 325 21278.75 490.98 43118.74 48085.92 2021-11-21 08:39:40.000 325 21278.76 490.91 43118.73 48085.89 2021-11-21 08:39:41.000 325 21278.77 490.87 43118.75 48085.90 2021-11-21 08:39:42.000 325 21278.78 490.81 43118.80 48085.94 2021-11-21 08:39:43.000 325 21278.77 490.79 43118.75 48085.95 2021-11-21 08:39:44.000 325 21278.81 490.76 43118.75 48085.96 2021-11-21 08:39:45.000 325 21278.80 490.73 43118.80 48085.96 2021-11-21 08:39:46.000 325 21278.83 490.69 43118.81 48085.96 2021-11-21 08:39:47.000 325 21278.83 490.69 43118.79 48086.00 2021-11-21 08:39:48.000 325 21278.84 490.67 43118.80 48086.01 2021-11-21 08:39:49.000 325 21278.86 490.62 43118.81 48085.93 2021-11-21 08:39:50.000 325 21278.87 490.60 43118.82 48085.93 2021-11-21 08:39:51.000 325 21278.86 490.57 43118.79 48086.00 2021-11-21 08:39:52.000 325 21278.92 490.53 43118.76 48086.00 2021-11-21 08:39:53.000 325 21278.89 490.46 43118.73 48086.05 2021-11-21 08:39:54.000 325 21278.94 490.39 43118.76 48085.98 2021-11-21 08:39:55.000 325 21278.99 490.34 43118.76 48085.98 2021-11-21 08:39:56.000 325 21279.00 490.29 43118.73 48086.13 2021-11-21 08:39:57.000 325 21279.03 490.23 43118.76 48086.05 2021-11-21 08:39:58.000 325 21279.05 490.19 43118.75 48086.05 2021-11-21 08:39:59.000 325 21279.05 490.16 43118.78 48086.07 2021-11-21 08:40:00.000 325 21279.05 490.15 43118.80 48086.04 2021-11-21 08:40:01.000 325 21279.03 490.14 43118.82 48086.09 2021-11-21 08:40:02.000 325 21278.98 490.19 43118.81 48086.02 2021-11-21 08:40:03.000 325 21278.95 490.23 43118.78 48086.06 2021-11-21 08:40:04.000 325 21278.91 490.24 43118.80 48086.05 2021-11-21 08:40:05.000 325 21278.85 490.26 43118.83 48086.04 2021-11-21 08:40:06.000 325 21278.79 490.33 43118.79 48086.02 2021-11-21 08:40:07.000 325 21278.74 490.37 43118.82 48085.96 2021-11-21 08:40:08.000 325 21278.70 490.40 43118.80 48085.89 2021-11-21 08:40:09.000 325 21278.64 490.46 43118.81 48085.88 2021-11-21 08:40:10.000 325 21278.60 490.51 43118.80 48085.90 2021-11-21 08:40:11.000 325 21278.61 490.53 43118.77 48085.90 2021-11-21 08:40:12.000 325 21278.56 490.54 43118.76 48085.81 2021-11-21 08:40:13.000 325 21278.54 490.58 43118.79 48085.82 2021-11-21 08:40:14.000 325 21278.56 490.62 43118.77 48085.80 2021-11-21 08:40:15.000 325 21278.58 490.62 43118.76 48085.77 2021-11-21 08:40:16.000 325 21278.63 490.61 43118.74 48085.79 2021-11-21 08:40:17.000 325 21278.60 490.59 43118.72 48085.81 2021-11-21 08:40:18.000 325 21278.62 490.57 43118.72 48085.84 2021-11-21 08:40:19.000 325 21278.61 490.56 43118.74 48085.82 2021-11-21 08:40:20.000 325 21278.61 490.54 43118.73 48085.81 2021-11-21 08:40:21.000 325 21278.61 490.54 43118.74 48085.81 2021-11-21 08:40:22.000 325 21278.60 490.54 43118.73 48085.86 2021-11-21 08:40:23.000 325 21278.55 490.53 43118.78 48085.86 2021-11-21 08:40:24.000 325 21278.55 490.53 43118.79 48085.79 2021-11-21 08:40:25.000 325 21278.51 490.55 43118.75 48085.75 2021-11-21 08:40:26.000 325 21278.46 490.52 43118.76 48085.79 2021-11-21 08:40:27.000 325 21278.46 490.53 43118.75 48085.79 2021-11-21 08:40:28.000 325 21278.41 490.53 43118.74 48085.78 2021-11-21 08:40:29.000 325 21278.40 490.52 43118.76 48085.75 2021-11-21 08:40:30.000 325 21278.37 490.53 43118.76 48085.70 2021-11-21 08:40:31.000 325 21278.36 490.53 43118.78 48085.72 2021-11-21 08:40:32.000 325 21278.31 490.52 43118.77 48085.83 2021-11-21 08:40:33.000 325 21278.31 490.54 43118.71 48085.68 2021-11-21 08:40:34.000 325 21278.27 490.56 43118.74 48085.70 2021-11-21 08:40:35.000 325 21278.22 490.59 43118.75 48085.68 2021-11-21 08:40:36.000 325 21278.19 490.64 43118.75 48085.64 2021-11-21 08:40:37.000 325 21278.14 490.66 43118.78 48085.65 2021-11-21 08:40:38.000 325 21278.07 490.72 43118.74 48085.58 2021-11-21 08:40:39.000 325 21278.01 490.80 43118.75 48085.61 2021-11-21 08:40:40.000 325 21277.95 490.84 43118.74 48085.58 2021-11-21 08:40:41.000 325 21277.90 490.88 43118.73 48085.51 2021-11-21 08:40:42.000 325 21277.81 490.98 43118.73 48085.46 2021-11-21 08:40:43.000 325 21277.74 491.08 43118.74 48085.40 2021-11-21 08:40:44.000 325 21277.70 491.15 43118.70 48085.42 2021-11-21 08:40:45.000 325 21277.65 491.24 43118.68 48085.36 2021-11-21 08:40:46.000 325 21277.60 491.33 43118.65 48085.32 2021-11-21 08:40:47.000 325 21277.52 491.42 43118.69 48085.35 2021-11-21 08:40:48.000 325 21277.46 491.52 43118.68 48085.29 2021-11-21 08:40:49.000 325 21277.41 491.61 43118.71 48085.24 2021-11-21 08:40:50.000 325 21277.36 491.68 43118.72 48085.17 2021-11-21 08:40:51.000 325 21277.36 491.78 43118.69 48085.20 2021-11-21 08:40:52.000 325 21277.31 491.89 43118.67 48085.23 2021-11-21 08:40:53.000 325 21277.29 491.99 43118.61 48085.16 2021-11-21 08:40:54.000 325 21277.25 492.08 43118.59 48085.07 2021-11-21 08:40:55.000 325 21277.24 492.13 43118.59 48085.16 2021-11-21 08:40:56.000 325 21277.20 492.18 43118.60 48085.01 2021-11-21 08:40:57.000 325 21277.15 492.25 43118.55 48085.07 2021-11-21 08:40:58.000 325 21277.14 492.33 43118.54 48085.08 2021-11-21 08:40:59.000 325 21277.07 492.36 43118.54 48084.99 2021-11-21 08:41:00.000 325 21277.04 492.42 43118.55 48085.04 2021-11-21 08:41:01.000 325 21277.00 492.44 43118.58 48084.91 2021-11-21 08:41:02.000 325 21276.90 492.50 43118.56 48084.94 2021-11-21 08:41:03.000 325 21276.86 492.51 43118.55 48084.94 2021-11-21 08:41:04.000 325 21276.79 492.55 43118.54 48084.90 2021-11-21 08:41:05.000 325 21276.75 492.60 43118.53 48084.82 2021-11-21 08:41:06.000 325 21276.71 492.64 43118.55 48084.83 2021-11-21 08:41:07.000 325 21276.65 492.69 43118.56 48084.81 2021-11-21 08:41:08.000 325 21276.64 492.72 43118.52 48084.84 2021-11-21 08:41:09.000 325 21276.60 492.73 43118.55 48084.81 2021-11-21 08:41:10.000 325 21276.54 492.71 43118.55 48084.72 2021-11-21 08:41:11.000 325 21276.55 492.73 43118.52 48084.80 2021-11-21 08:41:12.000 325 21276.57 492.76 43118.55 48084.73 2021-11-21 08:41:13.000 325 21276.54 492.77 43118.59 48084.76 2021-11-21 08:41:14.000 325 21276.50 492.79 43118.58 48084.75 2021-11-21 08:41:15.000 325 21276.48 492.83 43118.58 48084.82 2021-11-21 08:41:16.000 325 21276.47 492.87 43118.58 48084.77 2021-11-21 08:41:17.000 325 21276.46 492.89 43118.58 48084.79 2021-11-21 08:41:18.000 325 21276.46 492.90 43118.62 48084.76 2021-11-21 08:41:19.000 325 21276.45 492.96 43118.60 48084.70 2021-11-21 08:41:20.000 325 21276.46 492.99 43118.60 48084.71 2021-11-21 08:41:21.000 325 21276.43 493.03 43118.62 48084.78 2021-11-21 08:41:22.000 325 21276.39 493.04 43118.60 48084.77 2021-11-21 08:41:23.000 325 21276.38 493.04 43118.58 48084.73 2021-11-21 08:41:24.000 325 21276.36 493.07 43118.63 48084.71 2021-11-21 08:41:25.000 325 21276.37 493.09 43118.65 48084.73 2021-11-21 08:41:26.000 325 21276.36 493.10 43118.64 48084.76 2021-11-21 08:41:27.000 325 21276.36 493.11 43118.58 48084.70 2021-11-21 08:41:28.000 325 21276.38 493.13 43118.59 48084.75 2021-11-21 08:41:29.000 325 21276.34 493.15 43118.58 48084.75 2021-11-21 08:41:30.000 325 21276.34 493.21 43118.56 48084.73 2021-11-21 08:41:31.000 325 21276.33 493.23 43118.58 48084.70 2021-11-21 08:41:32.000 325 21276.28 493.32 43118.54 48084.69 2021-11-21 08:41:33.000 325 21276.32 493.32 43118.54 48084.65 2021-11-21 08:41:34.000 325 21276.33 493.35 43118.53 48084.70 2021-11-21 08:41:35.000 325 21276.28 493.39 43118.53 48084.69 2021-11-21 08:41:36.000 325 21276.30 493.45 43118.53 48084.69 2021-11-21 08:41:37.000 325 21276.29 493.49 43118.50 48084.63 2021-11-21 08:41:38.000 325 21276.27 493.48 43118.54 48084.64 2021-11-21 08:41:39.000 325 21276.29 493.46 43118.53 48084.70 2021-11-21 08:41:40.000 325 21276.29 493.47 43118.49 48084.59 2021-11-21 08:41:41.000 325 21276.30 493.47 43118.51 48084.64 2021-11-21 08:41:42.000 325 21276.31 493.45 43118.51 48084.69 2021-11-21 08:41:43.000 325 21276.32 493.41 43118.50 48084.63 2021-11-21 08:41:44.000 325 21276.31 493.42 43118.48 48084.62 2021-11-21 08:41:45.000 325 21276.34 493.38 43118.52 48084.61 2021-11-21 08:41:46.000 325 21276.34 493.36 43118.52 48084.68 2021-11-21 08:41:47.000 325 21276.35 493.34 43118.55 48084.72 2021-11-21 08:41:48.000 325 21276.33 493.34 43118.55 48084.63 2021-11-21 08:41:49.000 325 21276.32 493.33 43118.54 48084.73 2021-11-21 08:41:50.000 325 21276.35 493.29 43118.54 48084.68 2021-11-21 08:41:51.000 325 21276.33 493.27 43118.52 48084.63 2021-11-21 08:41:52.000 325 21276.37 493.22 43118.54 48084.72 2021-11-21 08:41:53.000 325 21276.38 493.18 43118.56 48084.72 2021-11-21 08:41:54.000 325 21276.38 493.13 43118.60 48084.75 2021-11-21 08:41:55.000 325 21276.39 493.07 43118.58 48084.69 2021-11-21 08:41:56.000 325 21276.41 493.04 43118.56 48084.77 2021-11-21 08:41:57.000 325 21276.44 492.99 43118.58 48084.77 2021-11-21 08:41:58.000 325 21276.45 492.98 43118.59 48084.73 2021-11-21 08:41:59.000 325 21276.47 492.94 43118.59 48084.76 2021-11-21 08:42:00.000 325 21276.49 492.85 43118.63 48084.83 2021-11-21 08:42:01.000 325 21276.51 492.80 43118.63 48084.83 2021-11-21 08:42:02.000 325 21276.53 492.77 43118.62 48084.81 2021-11-21 08:42:03.000 325 21276.57 492.73 43118.63 48084.75 2021-11-21 08:42:04.000 325 21276.63 492.66 43118.64 48084.84 2021-11-21 08:42:05.000 325 21276.67 492.59 43118.60 48084.91 2021-11-21 08:42:06.000 325 21276.67 492.54 43118.59 48084.87 2021-11-21 08:42:07.000 325 21276.68 492.50 43118.63 48084.85 2021-11-21 08:42:08.000 325 21276.74 492.45 43118.67 48084.91 2021-11-21 08:42:09.000 325 21276.79 492.36 43118.64 48084.94 2021-11-21 08:42:10.000 325 21276.80 492.32 43118.65 48084.90 2021-11-21 08:42:11.000 325 21276.82 492.30 43118.69 48084.99 2021-11-21 08:42:12.000 325 21276.84 492.29 43118.69 48085.03 2021-11-21 08:42:13.000 325 21276.89 492.26 43118.67 48085.04 2021-11-21 08:42:14.000 325 21276.88 492.27 43118.67 48085.03 2021-11-21 08:42:15.000 325 21276.86 492.30 43118.69 48085.08 2021-11-21 08:42:16.000 325 21276.86 492.30 43118.70 48085.01 2021-11-21 08:42:17.000 325 21276.86 492.33 43118.70 48085.05 2021-11-21 08:42:18.000 325 21276.85 492.37 43118.70 48085.03 2021-11-21 08:42:19.000 325 21276.83 492.42 43118.70 48085.06 2021-11-21 08:42:20.000 325 21276.81 492.48 43118.71 48085.06 2021-11-21 08:42:21.000 325 21276.82 492.55 43118.66 48084.96 2021-11-21 08:42:22.000 325 21276.78 492.61 43118.64 48085.02 2021-11-21 08:42:23.000 325 21276.76 492.69 43118.63 48085.01 2021-11-21 08:42:24.000 325 21276.74 492.75 43118.68 48084.96 2021-11-21 08:42:25.000 325 21276.71 492.82 43118.66 48084.91 2021-11-21 08:42:26.000 325 21276.69 492.91 43118.62 48084.95 2021-11-21 08:42:27.000 325 21276.69 492.99 43118.57 48084.89 2021-11-21 08:42:28.000 325 21276.69 493.05 43118.55 48084.87 2021-11-21 08:42:29.000 325 21276.70 493.10 43118.55 48084.90 2021-11-21 08:42:30.000 325 21276.71 493.10 43118.57 48084.91 2021-11-21 08:42:31.000 325 21276.72 493.05 43118.55 48084.82 2021-11-21 08:42:32.000 325 21276.76 493.01 43118.53 48084.79 2021-11-21 08:42:33.000 325 21276.79 492.94 43118.54 48084.86 2021-11-21 08:42:34.000 325 21276.82 492.88 43118.54 48084.92 2021-11-21 08:42:35.000 325 21276.85 492.81 43118.53 48084.90 2021-11-21 08:42:36.000 325 21276.90 492.74 43118.50 48084.89 2021-11-21 08:42:37.000 325 21276.99 492.65 43118.50 48085.00 2021-11-21 08:42:38.000 325 21277.02 492.56 43118.51 48084.96 2021-11-21 08:42:39.000 325 21277.13 492.48 43118.53 48084.94 2021-11-21 08:42:40.000 325 21277.16 492.43 43118.53 48085.00 2021-11-21 08:42:41.000 325 21277.22 492.33 43118.52 48085.04 2021-11-21 08:42:42.000 325 21277.27 492.25 43118.51 48085.09 2021-11-21 08:42:43.000 325 21277.28 492.20 43118.54 48085.06 2021-11-21 08:42:44.000 325 21277.34 492.13 43118.55 48085.15 2021-11-21 08:42:45.000 325 21277.38 492.10 43118.58 48085.07 2021-11-21 08:42:46.000 325 21277.41 492.12 43118.57 48085.15 2021-11-21 08:42:47.000 325 21277.42 492.09 43118.59 48085.21 2021-11-21 08:42:48.000 325 21277.43 492.07 43118.62 48085.17 2021-11-21 08:42:49.000 325 21277.41 492.09 43118.61 48085.16 2021-11-21 08:42:50.000 325 21277.39 492.11 43118.62 48085.17 2021-11-21 08:42:51.000 325 21277.38 492.15 43118.61 48085.22 2021-11-21 08:42:52.000 325 21277.37 492.15 43118.62 48085.21 2021-11-21 08:42:53.000 325 21277.33 492.15 43118.61 48085.16 2021-11-21 08:42:54.000 325 21277.30 492.13 43118.60 48085.12 2021-11-21 08:42:55.000 325 21277.26 492.08 43118.58 48085.12 2021-11-21 08:42:56.000 325 21277.25 492.01 43118.59 48085.17 2021-11-21 08:42:57.000 325 21277.29 491.94 43118.60 48085.16 2021-11-21 08:42:58.000 325 21277.30 491.85 43118.61 48085.11 2021-11-21 08:42:59.000 325 21277.29 491.75 43118.63 48085.19 2021-11-21 08:43:00.000 325 21277.34 491.67 43118.64 48085.14 2021-11-21 08:43:01.000 325 21277.34 491.57 43118.64 48085.17 2021-11-21 08:43:02.000 325 21277.35 491.51 43118.60 48085.13 2021-11-21 08:43:03.000 325 21277.37 491.47 43118.63 48085.18 2021-11-21 08:43:04.000 325 21277.42 491.39 43118.67 48085.27 2021-11-21 08:43:05.000 325 21277.48 491.33 43118.66 48085.19 2021-11-21 08:43:06.000 325 21277.54 491.30 43118.63 48085.28 2021-11-21 08:43:07.000 325 21277.57 491.27 43118.64 48085.29 2021-11-21 08:43:08.000 325 21277.58 491.27 43118.66 48085.31 2021-11-21 08:43:09.000 325 21277.59 491.24 43118.65 48085.27 2021-11-21 08:43:10.000 325 21277.60 491.21 43118.65 48085.31 2021-11-21 08:43:11.000 325 21277.65 491.20 43118.66 48085.34 2021-11-21 08:43:12.000 325 21277.66 491.22 43118.66 48085.35 2021-11-21 08:43:13.000 325 21277.67 491.22 43118.63 48085.39 2021-11-21 08:43:14.000 325 21277.68 491.24 43118.65 48085.36 2021-11-21 08:43:15.000 325 21277.65 491.23 43118.66 48085.40 2021-11-21 08:43:16.000 325 21277.66 491.23 43118.66 48085.35 2021-11-21 08:43:17.000 325 21277.66 491.22 43118.67 48085.32 2021-11-21 08:43:18.000 325 21277.66 491.19 43118.67 48085.36 2021-11-21 08:43:19.000 325 21277.70 491.16 43118.66 48085.36 2021-11-21 08:43:20.000 325 21277.75 491.14 43118.61 48085.40 2021-11-21 08:43:21.000 325 21277.80 491.14 43118.58 48085.34 2021-11-21 08:43:22.000 325 21277.87 491.12 43118.62 48085.41 2021-11-21 08:43:23.000 325 21277.94 491.10 43118.60 48085.43 2021-11-21 08:43:24.000 325 21277.99 491.09 43118.65 48085.36 2021-11-21 08:43:25.000 325 21278.03 491.08 43118.64 48085.46 2021-11-21 08:43:26.000 325 21278.08 491.08 43118.64 48085.40 2021-11-21 08:43:27.000 325 21278.12 491.08 43118.62 48085.48 2021-11-21 08:43:28.000 325 21278.14 491.13 43118.62 48085.48 2021-11-21 08:43:29.000 325 21278.12 491.13 43118.62 48085.49 2021-11-21 08:43:30.000 325 21278.11 491.14 43118.60 48085.46 2021-11-21 08:43:31.000 325 21278.08 491.16 43118.58 48085.46 2021-11-21 08:43:32.000 325 21278.04 491.18 43118.57 48085.54 2021-11-21 08:43:33.000 325 21277.99 491.23 43118.58 48085.43 2021-11-21 08:43:34.000 325 21277.97 491.23 43118.58 48085.41 2021-11-21 08:43:35.000 325 21277.93 491.27 43118.58 48085.45 2021-11-21 08:43:36.000 325 21277.89 491.27 43118.58 48085.42 2021-11-21 08:43:37.000 325 21277.82 491.29 43118.54 48085.39 2021-11-21 08:43:38.000 325 21277.78 491.32 43118.53 48085.33 2021-11-21 08:43:39.000 325 21277.74 491.35 43118.55 48085.29 2021-11-21 08:43:40.000 325 21277.65 491.40 43118.57 48085.29 2021-11-21 08:43:41.000 325 21277.60 491.42 43118.57 48085.29 2021-11-21 08:43:42.000 325 21277.57 491.43 43118.55 48085.15 2021-11-21 08:43:43.000 325 21277.53 491.44 43118.57 48085.20 2021-11-21 08:43:44.000 325 21277.51 491.46 43118.55 48085.14 2021-11-21 08:43:45.000 325 21277.50 491.45 43118.48 48085.13 2021-11-21 08:43:46.000 325 21277.49 491.46 43118.48 48085.18 2021-11-21 08:43:47.000 325 21277.52 491.44 43118.52 48085.12 2021-11-21 08:43:48.000 325 21277.55 491.41 43118.53 48085.14 2021-11-21 08:43:49.000 325 21277.61 491.39 43118.53 48085.19 2021-11-21 08:43:50.000 325 21277.63 491.36 43118.52 48085.15 2021-11-21 08:43:51.000 325 21277.67 491.34 43118.51 48085.19 2021-11-21 08:43:52.000 325 21277.69 491.33 43118.51 48085.26 2021-11-21 08:43:53.000 325 21277.76 491.31 43118.49 48085.26 2021-11-21 08:43:54.000 325 21277.79 491.31 43118.52 48085.24 2021-11-21 08:43:55.000 325 21277.82 491.31 43118.55 48085.34 2021-11-21 08:43:56.000 325 21277.84 491.28 43118.57 48085.28 2021-11-21 08:43:57.000 325 21277.84 491.26 43118.58 48085.29 2021-11-21 08:43:58.000 325 21277.84 491.30 43118.54 48085.28 2021-11-21 08:43:59.000 325 21277.87 491.31 43118.53 48085.33 2021-11-21 08:44:00.000 325 21277.84 491.32 43118.56 48085.33 2021-11-21 08:44:01.000 325 21277.82 491.32 43118.55 48085.33 2021-11-21 08:44:02.000 325 21277.80 491.30 43118.54 48085.28 2021-11-21 08:44:03.000 325 21277.76 491.30 43118.54 48085.27 2021-11-21 08:44:04.000 325 21277.73 491.29 43118.54 48085.30 2021-11-21 08:44:05.000 325 21277.69 491.25 43118.57 48085.26 2021-11-21 08:44:06.000 325 21277.68 491.23 43118.55 48085.29 2021-11-21 08:44:07.000 325 21277.69 491.21 43118.58 48085.28 2021-11-21 08:44:08.000 325 21277.65 491.18 43118.57 48085.27 2021-11-21 08:44:09.000 325 21277.63 491.19 43118.57 48085.27 2021-11-21 08:44:10.000 325 21277.65 491.16 43118.54 48085.23 2021-11-21 08:44:11.000 325 21277.68 491.15 43118.53 48085.27 2021-11-21 08:44:12.000 325 21277.72 491.15 43118.55 48085.31 2021-11-21 08:44:13.000 325 21277.77 491.13 43118.56 48085.32 2021-11-21 08:44:14.000 325 21277.81 491.15 43118.55 48085.30 2021-11-21 08:44:15.000 325 21277.81 491.16 43118.54 48085.33 2021-11-21 08:44:16.000 325 21277.82 491.18 43118.57 48085.34 2021-11-21 08:44:17.000 325 21277.79 491.18 43118.56 48085.29 2021-11-21 08:44:18.000 325 21277.75 491.23 43118.57 48085.38 2021-11-21 08:44:19.000 325 21277.75 491.27 43118.58 48085.31 2021-11-21 08:44:20.000 325 21277.75 491.27 43118.58 48085.32 2021-11-21 08:44:21.000 325 21277.72 491.30 43118.57 48085.27 2021-11-21 08:44:22.000 325 21277.68 491.37 43118.58 48085.31 2021-11-21 08:44:23.000 325 21277.62 491.39 43118.58 48085.30 2021-11-21 08:44:24.000 325 21277.56 491.44 43118.54 48085.29 2021-11-21 08:44:25.000 325 21277.55 491.49 43118.56 48085.24 2021-11-21 08:44:26.000 325 21277.52 491.55 43118.56 48085.20 2021-11-21 08:44:27.000 325 21277.47 491.62 43118.58 48085.20 2021-11-21 08:44:28.000 325 21277.42 491.68 43118.59 48085.15 2021-11-21 08:44:29.000 325 21277.43 491.69 43118.53 48085.18 2021-11-21 08:44:30.000 325 21277.40 491.75 43118.47 48085.13 2021-11-21 08:44:31.000 325 21277.36 491.81 43118.48 48085.08 2021-11-21 08:44:32.000 325 21277.34 491.86 43118.48 48085.13 2021-11-21 08:44:33.000 325 21277.34 491.90 43118.47 48085.05 2021-11-21 08:44:34.000 325 21277.36 491.95 43118.46 48085.04 2021-11-21 08:44:35.000 325 21277.35 491.97 43118.47 48085.05 2021-11-21 08:44:36.000 325 21277.35 492.01 43118.44 48085.10 2021-11-21 08:44:37.000 325 21277.36 492.05 43118.45 48085.08 2021-11-21 08:44:38.000 325 21277.38 492.07 43118.42 48085.01 2021-11-21 08:44:39.000 325 21277.39 492.10 43118.41 48085.07 2021-11-21 08:44:40.000 325 21277.41 492.16 43118.41 48085.03 2021-11-21 08:44:41.000 325 21277.42 492.19 43118.42 48085.01 2021-11-21 08:44:42.000 325 21277.45 492.24 43118.46 48085.01 2021-11-21 08:44:43.000 325 21277.44 492.30 43118.44 48085.02 2021-11-21 08:44:44.000 325 21277.42 492.34 43118.43 48084.99 2021-11-21 08:44:45.000 325 21277.38 492.41 43118.44 48084.98 2021-11-21 08:44:46.000 325 21277.36 492.49 43118.45 48084.96 2021-11-21 08:44:47.000 325 21277.34 492.53 43118.44 48084.98 2021-11-21 08:44:48.000 325 21277.29 492.61 43118.43 48084.95 2021-11-21 08:44:49.000 325 21277.23 492.67 43118.43 48084.96 2021-11-21 08:44:50.000 325 21277.23 492.75 43118.42 48084.90 2021-11-21 08:44:51.000 325 21277.15 492.83 43118.40 48084.84 2021-11-21 08:44:52.000 325 21277.12 492.91 43118.40 48084.86 2021-11-21 08:44:53.000 325 21277.10 492.97 43118.40 48084.86 2021-11-21 08:44:54.000 325 21277.06 493.02 43118.38 48084.83 2021-11-21 08:44:55.000 325 21277.03 493.06 43118.35 48084.76 2021-11-21 08:44:56.000 325 21277.04 493.08 43118.29 48084.80 2021-11-21 08:44:57.000 325 21277.02 493.14 43118.29 48084.74 2021-11-21 08:44:58.000 325 21277.02 493.20 43118.27 48084.70 2021-11-21 08:44:59.000 325 21277.02 493.24 43118.23 48084.69 2021-11-21 08:45:00.000 325 21277.00 493.26 43118.23 48084.70 2021-11-21 08:45:01.000 325 21277.01 493.30 43118.26 48084.73 2021-11-21 08:45:02.000 325 21276.95 493.32 43118.23 48084.64 2021-11-21 08:45:03.000 325 21276.94 493.34 43118.21 48084.64 2021-11-21 08:45:04.000 325 21276.91 493.36 43118.22 48084.64 2021-11-21 08:45:05.000 325 21276.89 493.36 43118.19 48084.64 2021-11-21 08:45:06.000 325 21276.85 493.38 43118.20 48084.60 2021-11-21 08:45:07.000 325 21276.83 493.40 43118.20 48084.57 2021-11-21 08:45:08.000 325 21276.80 493.43 43118.20 48084.59 2021-11-21 08:45:09.000 325 21276.77 493.43 43118.22 48084.59 2021-11-21 08:45:10.000 325 21276.74 493.44 43118.25 48084.52 2021-11-21 08:45:11.000 325 21276.72 493.47 43118.20 48084.58 2021-11-21 08:45:12.000 325 21276.67 493.49 43118.22 48084.49 2021-11-21 08:45:13.000 325 21276.67 493.52 43118.19 48084.54 2021-11-21 08:45:14.000 325 21276.67 493.51 43118.20 48084.56 2021-11-21 08:45:15.000 325 21276.65 493.51 43118.23 48084.50 2021-11-21 08:45:16.000 325 21276.60 493.56 43118.22 48084.50 2021-11-21 08:45:17.000 325 21276.59 493.56 43118.21 48084.44 2021-11-21 08:45:18.000 325 21276.58 493.59 43118.22 48084.49 2021-11-21 08:45:19.000 325 21276.54 493.61 43118.22 48084.52 2021-11-21 08:45:20.000 325 21276.54 493.61 43118.22 48084.44 2021-11-21 08:45:21.000 325 21276.51 493.62 43118.23 48084.44 2021-11-21 08:45:22.000 325 21276.50 493.62 43118.18 48084.45 2021-11-21 08:45:23.000 325 21276.47 493.62 43118.21 48084.51 2021-11-21 08:45:24.000 325 21276.46 493.63 43118.23 48084.46 2021-11-21 08:45:25.000 325 21276.47 493.62 43118.23 48084.40 2021-11-21 08:45:26.000 325 21276.44 493.66 43118.19 48084.45 2021-11-21 08:45:27.000 325 21276.40 493.68 43118.20 48084.44 2021-11-21 08:45:28.000 325 21276.36 493.69 43118.23 48084.40 2021-11-21 08:45:29.000 325 21276.35 493.70 43118.23 48084.42 2021-11-21 08:45:30.000 325 21276.33 493.74 43118.20 48084.38 2021-11-21 08:45:31.000 325 21276.31 493.77 43118.22 48084.40 2021-11-21 08:45:32.000 325 21276.27 493.78 43118.24 48084.36 2021-11-21 08:45:33.000 325 21276.20 493.82 43118.21 48084.31 2021-11-21 08:45:34.000 325 21276.20 493.84 43118.22 48084.36 2021-11-21 08:45:35.000 325 21276.15 493.87 43118.22 48084.27 2021-11-21 08:45:36.000 325 21276.11 493.91 43118.23 48084.36 2021-11-21 08:45:37.000 325 21276.06 493.94 43118.23 48084.22 2021-11-21 08:45:38.000 325 21276.02 493.97 43118.23 48084.27 2021-11-21 08:45:39.000 325 21275.96 494.03 43118.19 48084.25 2021-11-21 08:45:40.000 325 21275.91 494.08 43118.19 48084.19 2021-11-21 08:45:41.000 325 21275.87 494.11 43118.18 48084.16 2021-11-21 08:45:42.000 325 21275.82 494.17 43118.17 48084.17 2021-11-21 08:45:43.000 325 21275.71 494.23 43118.14 48084.10 2021-11-21 08:45:44.000 325 21275.71 494.29 43118.11 48084.13 2021-11-21 08:45:45.000 325 21275.65 494.36 43118.14 48084.07 2021-11-21 08:45:46.000 325 21275.62 494.43 43118.18 48084.03 2021-11-21 08:45:47.000 325 21275.62 494.49 43118.16 48084.04 2021-11-21 08:45:48.000 325 21275.59 494.54 43118.14 48083.95 2021-11-21 08:45:49.000 325 21275.60 494.58 43118.11 48084.01 2021-11-21 08:45:50.000 325 21275.59 494.59 43118.12 48083.91 2021-11-21 08:45:51.000 325 21275.58 494.64 43118.09 48083.98 2021-11-21 08:45:52.000 325 21275.60 494.68 43118.11 48083.92 2021-11-21 08:45:53.000 325 21275.58 494.73 43118.11 48083.93 2021-11-21 08:45:54.000 325 21275.59 494.77 43118.11 48083.92 2021-11-21 08:45:55.000 325 21275.59 494.81 43118.06 48083.90 2021-11-21 08:45:56.000 325 21275.59 494.82 43118.08 48083.94 2021-11-21 08:45:57.000 325 21275.56 494.85 43118.10 48083.89 2021-11-21 08:45:58.000 325 21275.53 494.86 43118.11 48083.90 2021-11-21 08:45:59.000 325 21275.54 494.86 43118.08 48083.89 2021-11-21 08:46:00.000 325 21275.53 494.87 43118.07 48083.92 2021-11-21 08:46:01.000 325 21275.51 494.87 43118.08 48083.86 2021-11-21 08:46:02.000 325 21275.49 494.85 43118.07 48083.91 2021-11-21 08:46:03.000 325 21275.51 494.82 43118.07 48083.93 2021-11-21 08:46:04.000 325 21275.51 494.81 43118.07 48083.91 2021-11-21 08:46:05.000 325 21275.51 494.82 43118.08 48083.88 2021-11-21 08:46:06.000 325 21275.51 494.81 43118.12 48083.92 2021-11-21 08:46:07.000 325 21275.52 494.81 43118.12 48083.92 2021-11-21 08:46:08.000 325 21275.53 494.80 43118.13 48083.92 2021-11-21 08:46:09.000 325 21275.53 494.82 43118.12 48083.95 2021-11-21 08:46:10.000 325 21275.55 494.81 43118.15 48083.94 2021-11-21 08:46:11.000 325 21275.55 494.83 43118.16 48083.93 2021-11-21 08:46:12.000 325 21275.49 494.83 43118.17 48083.95 2021-11-21 08:46:13.000 325 21275.48 494.84 43118.17 48083.92 2021-11-21 08:46:14.000 325 21275.48 494.85 43118.15 48083.95 2021-11-21 08:46:15.000 325 21275.49 494.85 43118.15 48083.96 2021-11-21 08:46:16.000 325 21275.50 494.84 43118.16 48083.97 2021-11-21 08:46:17.000 325 21275.50 494.85 43118.19 48083.89 2021-11-21 08:46:18.000 325 21275.49 494.86 43118.18 48083.96 2021-11-21 08:46:19.000 325 21275.50 494.85 43118.16 48083.95 2021-11-21 08:46:20.000 325 21275.48 494.84 43118.19 48083.98 2021-11-21 08:46:21.000 325 21275.49 494.85 43118.20 48083.97 2021-11-21 08:46:22.000 325 21275.52 494.84 43118.20 48083.94 2021-11-21 08:46:23.000 325 21275.49 494.82 43118.19 48083.96 2021-11-21 08:46:24.000 325 21275.47 494.83 43118.20 48083.93 2021-11-21 08:46:25.000 325 21275.43 494.86 43118.21 48083.97 2021-11-21 08:46:26.000 325 21275.44 494.85 43118.24 48083.91 2021-11-21 08:46:27.000 325 21275.42 494.87 43118.23 48083.97 2021-11-21 08:46:28.000 325 21275.40 494.88 43118.22 48084.03 2021-11-21 08:46:29.000 325 21275.44 494.88 43118.25 48083.93 2021-11-21 08:46:30.000 325 21275.42 494.89 43118.27 48084.00 2021-11-21 08:46:31.000 325 21275.40 494.90 43118.26 48083.95 2021-11-21 08:46:32.000 325 21275.43 494.90 43118.26 48083.99 2021-11-21 08:46:33.000 325 21275.44 494.88 43118.28 48083.95 2021-11-21 08:46:34.000 325 21275.46 494.85 43118.29 48084.00 2021-11-21 08:46:35.000 325 21275.48 494.85 43118.28 48084.04 2021-11-21 08:46:36.000 325 21275.49 494.83 43118.28 48084.00 2021-11-21 08:46:37.000 325 21275.53 494.81 43118.28 48084.06 2021-11-21 08:46:38.000 325 21275.55 494.78 43118.29 48084.04 2021-11-21 08:46:39.000 325 21275.52 494.79 43118.27 48084.04 2021-11-21 08:46:40.000 325 21275.57 494.77 43118.30 48084.05 2021-11-21 08:46:41.000 325 21275.56 494.76 43118.30 48084.06 2021-11-21 08:46:42.000 325 21275.58 494.73 43118.27 48084.05 2021-11-21 08:46:43.000 325 21275.59 494.72 43118.26 48084.08 2021-11-21 08:46:44.000 325 21275.59 494.70 43118.29 48084.09 2021-11-21 08:46:45.000 325 21275.58 494.67 43118.29 48084.05 2021-11-21 08:46:46.000 325 21275.57 494.68 43118.27 48084.09 2021-11-21 08:46:47.000 325 21275.60 494.66 43118.30 48084.09 2021-11-21 08:46:48.000 325 21275.58 494.65 43118.31 48084.11 2021-11-21 08:46:49.000 325 21275.56 494.65 43118.33 48084.08 2021-11-21 08:46:50.000 325 21275.58 494.63 43118.35 48084.10 2021-11-21 08:46:51.000 325 21275.57 494.64 43118.32 48084.09 2021-11-21 08:46:52.000 325 21275.56 494.63 43118.32 48084.10 2021-11-21 08:46:53.000 325 21275.54 494.61 43118.30 48084.08 2021-11-21 08:46:54.000 325 21275.56 494.56 43118.29 48084.09 2021-11-21 08:46:55.000 325 21275.57 494.55 43118.30 48084.13 2021-11-21 08:46:56.000 325 21275.54 494.56 43118.31 48084.09 2021-11-21 08:46:57.000 325 21275.55 494.54 43118.33 48084.15 2021-11-21 08:46:58.000 325 21275.58 494.56 43118.34 48084.09 2021-11-21 08:46:59.000 325 21275.56 494.58 43118.31 48084.14 2021-11-21 08:47:00.000 325 21275.55 494.59 43118.34 48084.15 2021-11-21 08:47:01.000 325 21275.55 494.58 43118.34 48084.10 2021-11-21 08:47:02.000 325 21275.56 494.58 43118.32 48084.16 2021-11-21 08:47:03.000 325 21275.55 494.56 43118.35 48084.10 2021-11-21 08:47:04.000 325 21275.57 494.57 43118.36 48084.12 2021-11-21 08:47:05.000 325 21275.55 494.56 43118.37 48084.09 2021-11-21 08:47:06.000 325 21275.56 494.59 43118.34 48084.09 2021-11-21 08:47:07.000 325 21275.53 494.61 43118.29 48084.11 2021-11-21 08:47:08.000 325 21275.52 494.58 43118.31 48084.13 2021-11-21 08:47:09.000 325 21275.51 494.59 43118.29 48084.08 2021-11-21 08:47:10.000 325 21275.54 494.58 43118.29 48084.15 2021-11-21 08:47:11.000 325 21275.57 494.59 43118.32 48084.09 2021-11-21 08:47:12.000 325 21275.58 494.59 43118.30 48084.11 2021-11-21 08:47:13.000 325 21275.61 494.56 43118.32 48084.10 2021-11-21 08:47:14.000 325 21275.62 494.58 43118.32 48084.13 2021-11-21 08:47:15.000 325 21275.66 494.57 43118.31 48084.16 2021-11-21 08:47:16.000 325 21275.67 494.55 43118.33 48084.09 2021-11-21 08:47:17.000 325 21275.70 494.54 43118.35 48084.20 2021-11-21 08:47:18.000 325 21275.72 494.54 43118.35 48084.14 2021-11-21 08:47:19.000 325 21275.69 494.56 43118.34 48084.15 2021-11-21 08:47:20.000 325 21275.68 494.56 43118.33 48084.21 2021-11-21 08:47:21.000 325 21275.68 494.53 43118.31 48084.13 2021-11-21 08:47:22.000 325 21275.66 494.54 43118.30 48084.19 2021-11-21 08:47:23.000 325 21275.70 494.50 43118.29 48084.12 2021-11-21 08:47:24.000 325 21275.72 494.48 43118.29 48084.20 2021-11-21 08:47:25.000 325 21275.77 494.41 43118.32 48084.17 2021-11-21 08:47:26.000 325 21275.81 494.33 43118.34 48084.14 2021-11-21 08:47:27.000 325 21275.84 494.26 43118.30 48084.22 2021-11-21 08:47:28.000 325 21275.89 494.16 43118.32 48084.19 2021-11-21 08:47:29.000 325 21275.96 494.09 43118.33 48084.31 2021-11-21 08:47:30.000 325 21276.03 494.04 43118.31 48084.26 2021-11-21 08:47:31.000 325 21276.06 493.96 43118.36 48084.39 2021-11-21 08:47:32.000 325 21276.11 493.92 43118.37 48084.35 2021-11-21 08:47:33.000 325 21276.13 493.90 43118.41 48084.38 2021-11-21 08:47:34.000 325 21276.12 493.90 43118.38 48084.43 2021-11-21 08:47:35.000 325 21276.13 493.94 43118.36 48084.39 2021-11-21 08:47:36.000 325 21276.12 493.98 43118.38 48084.43 2021-11-21 08:47:37.000 325 21276.12 494.01 43118.37 48084.40 2021-11-21 08:47:38.000 325 21276.10 494.02 43118.35 48084.45 2021-11-21 08:47:39.000 325 21276.09 494.04 43118.36 48084.42 2021-11-21 08:47:40.000 325 21276.08 494.08 43118.33 48084.36 2021-11-21 08:47:41.000 325 21276.05 494.13 43118.33 48084.37 2021-11-21 08:47:42.000 325 21276.01 494.15 43118.33 48084.35 2021-11-21 08:47:43.000 325 21275.98 494.18 43118.34 48084.33 2021-11-21 08:47:44.000 325 21275.92 494.20 43118.29 48084.28 2021-11-21 08:47:45.000 325 21275.89 494.19 43118.27 48084.26 2021-11-21 08:47:46.000 325 21275.87 494.15 43118.30 48084.25 2021-11-21 08:47:47.000 325 21275.88 494.09 43118.29 48084.21 2021-11-21 08:47:48.000 325 21275.94 494.00 43118.28 48084.25 2021-11-21 08:47:49.000 325 21276.03 493.90 43118.29 48084.24 2021-11-21 08:47:50.000 325 21276.10 493.80 43118.30 48084.32 2021-11-21 08:47:51.000 325 21276.23 493.68 43118.32 48084.32 2021-11-21 08:47:52.000 325 21276.32 493.55 43118.34 48084.40 2021-11-21 08:47:53.000 325 21276.41 493.43 43118.33 48084.46 2021-11-21 08:47:54.000 325 21276.49 493.29 43118.38 48084.51 2021-11-21 08:47:55.000 325 21276.56 493.18 43118.38 48084.60 2021-11-21 08:47:56.000 325 21276.60 493.07 43118.40 48084.61 2021-11-21 08:47:57.000 325 21276.61 493.04 43118.42 48084.61 2021-11-21 08:47:58.000 325 21276.60 493.05 43118.45 48084.65 2021-11-21 08:47:59.000 325 21276.60 493.10 43118.47 48084.71 2021-11-21 08:48:00.000 325 21276.58 493.17 43118.45 48084.66 2021-11-21 08:48:01.000 325 21276.53 493.27 43118.44 48084.64 2021-11-21 08:48:02.000 325 21276.44 493.42 43118.41 48084.62 2021-11-21 08:48:03.000 325 21276.33 493.57 43118.36 48084.60 2021-11-21 08:48:04.000 325 21276.24 493.70 43118.36 48084.48 2021-11-21 08:48:05.000 325 21276.17 493.84 43118.33 48084.45 2021-11-21 08:48:06.000 325 21276.10 493.89 43118.32 48084.45 2021-11-21 08:48:07.000 325 21276.03 493.94 43118.33 48084.37 2021-11-21 08:48:08.000 325 21276.01 493.93 43118.24 48084.33 2021-11-21 08:48:09.000 325 21275.95 493.91 43118.24 48084.28 2021-11-21 08:48:10.000 325 21275.99 493.86 43118.24 48084.27 2021-11-21 08:48:11.000 325 21276.08 493.75 43118.22 48084.27 2021-11-21 08:48:12.000 325 21276.15 493.64 43118.26 48084.30 2021-11-21 08:48:13.000 325 21276.23 493.49 43118.23 48084.32 2021-11-21 08:48:14.000 325 21276.36 493.32 43118.24 48084.37 2021-11-21 08:48:15.000 325 21276.47 493.17 43118.22 48084.39 2021-11-21 08:48:16.000 325 21276.54 493.02 43118.22 48084.45 2021-11-21 08:48:17.000 325 21276.62 492.90 43118.25 48084.49 2021-11-21 08:48:18.000 325 21276.66 492.81 43118.24 48084.51 2021-11-21 08:48:19.000 325 21276.68 492.73 43118.25 48084.52 2021-11-21 08:48:20.000 325 21276.73 492.65 43118.27 48084.61 2021-11-21 08:48:21.000 325 21276.72 492.58 43118.29 48084.63 2021-11-21 08:48:22.000 325 21276.70 492.51 43118.31 48084.57 2021-11-21 08:48:23.000 325 21276.70 492.47 43118.34 48084.64 2021-11-21 08:48:24.000 325 21276.65 492.43 43118.36 48084.59 2021-11-21 08:48:25.000 325 21276.60 492.42 43118.35 48084.59 2021-11-21 08:48:26.000 325 21276.58 492.40 43118.36 48084.59 2021-11-21 08:48:27.000 325 21276.54 492.40 43118.36 48084.58 2021-11-21 08:48:28.000 325 21276.51 492.40 43118.36 48084.52 2021-11-21 08:48:29.000 325 21276.47 492.42 43118.36 48084.57 2021-11-21 08:48:30.000 325 21276.46 492.44 43118.38 48084.55 2021-11-21 08:48:31.000 325 21276.47 492.43 43118.36 48084.47 2021-11-21 08:48:32.000 325 21276.50 492.45 43118.36 48084.52 2021-11-21 08:48:33.000 325 21276.52 492.46 43118.35 48084.57 2021-11-21 08:48:34.000 325 21276.57 492.47 43118.32 48084.48 2021-11-21 08:48:35.000 325 21276.63 492.47 43118.30 48084.57 2021-11-21 08:48:36.000 325 21276.70 492.45 43118.31 48084.57 2021-11-21 08:48:37.000 325 21276.75 492.42 43118.29 48084.55 2021-11-21 08:48:38.000 325 21276.76 492.43 43118.30 48084.53 2021-11-21 08:48:39.000 325 21276.75 492.41 43118.26 48084.58 2021-11-21 08:48:40.000 325 21276.75 492.37 43118.29 48084.56 2021-11-21 08:48:41.000 325 21276.75 492.32 43118.27 48084.55 2021-11-21 08:48:42.000 325 21276.71 492.31 43118.27 48084.58 2021-11-21 08:48:43.000 325 21276.65 492.31 43118.25 48084.56 2021-11-21 08:48:44.000 325 21276.61 492.27 43118.25 48084.54 2021-11-21 08:48:45.000 325 21276.56 492.24 43118.23 48084.50 2021-11-21 08:48:46.000 325 21276.51 492.21 43118.27 48084.50 2021-11-21 08:48:47.000 325 21276.49 492.18 43118.27 48084.52 2021-11-21 08:48:48.000 325 21276.44 492.15 43118.29 48084.48 2021-11-21 08:48:49.000 325 21276.45 492.13 43118.29 48084.43 2021-11-21 08:48:50.000 325 21276.48 492.13 43118.26 48084.45 2021-11-21 08:48:51.000 325 21276.45 492.13 43118.27 48084.49 2021-11-21 08:48:52.000 325 21276.46 492.12 43118.23 48084.46 2021-11-21 08:48:53.000 325 21276.47 492.12 43118.23 48084.43 2021-11-21 08:48:54.000 325 21276.50 492.13 43118.23 48084.43 2021-11-21 08:48:55.000 325 21276.51 492.14 43118.24 48084.51 2021-11-21 08:48:56.000 325 21276.50 492.15 43118.25 48084.47 2021-11-21 08:48:57.000 325 21276.50 492.14 43118.24 48084.43 2021-11-21 08:48:58.000 325 21276.51 492.14 43118.22 48084.44 2021-11-21 08:48:59.000 325 21276.53 492.11 43118.23 48084.48 2021-11-21 08:49:00.000 325 21276.50 492.11 43118.24 48084.47 2021-11-21 08:49:01.000 325 21276.53 492.06 43118.23 48084.41 2021-11-21 08:49:02.000 325 21276.54 492.02 43118.22 48084.42 2021-11-21 08:49:03.000 325 21276.56 492.01 43118.18 48084.48 2021-11-21 08:49:04.000 325 21276.61 491.97 43118.18 48084.50 2021-11-21 08:49:05.000 325 21276.62 491.94 43118.20 48084.44 2021-11-21 08:49:06.000 325 21276.62 491.90 43118.22 48084.45 2021-11-21 08:49:07.000 325 21276.66 491.86 43118.22 48084.48 2021-11-21 08:49:08.000 325 21276.68 491.85 43118.24 48084.52 2021-11-21 08:49:09.000 325 21276.71 491.83 43118.23 48084.46 2021-11-21 08:49:10.000 325 21276.74 491.81 43118.21 48084.56 2021-11-21 08:49:11.000 325 21276.77 491.84 43118.22 48084.55 2021-11-21 08:49:12.000 325 21276.77 491.87 43118.22 48084.50 2021-11-21 08:49:13.000 325 21276.75 491.89 43118.25 48084.48 2021-11-21 08:49:14.000 325 21276.72 491.90 43118.23 48084.55 2021-11-21 08:49:15.000 325 21276.71 491.93 43118.22 48084.54 2021-11-21 08:49:16.000 325 21276.70 491.94 43118.20 48084.47 2021-11-21 08:49:17.000 325 21276.63 491.93 43118.19 48084.45 2021-11-21 08:49:18.000 325 21276.64 491.91 43118.20 48084.50 2021-11-21 08:49:19.000 325 21276.62 491.93 43118.20 48084.45 2021-11-21 08:49:20.000 325 21276.60 491.90 43118.20 48084.44 2021-11-21 08:49:21.000 325 21276.58 491.87 43118.22 48084.48 2021-11-21 08:49:22.000 325 21276.54 491.84 43118.20 48084.46 2021-11-21 08:49:23.000 325 21276.52 491.85 43118.20 48084.39 2021-11-21 08:49:24.000 325 21276.52 491.85 43118.20 48084.38 2021-11-21 08:49:25.000 325 21276.52 491.83 43118.20 48084.43 2021-11-21 08:49:26.000 325 21276.49 491.82 43118.20 48084.38 2021-11-21 08:49:27.000 325 21276.46 491.81 43118.20 48084.43 2021-11-21 08:49:28.000 325 21276.47 491.78 43118.21 48084.36 2021-11-21 08:49:29.000 325 21276.45 491.78 43118.19 48084.37 2021-11-21 08:49:30.000 325 21276.46 491.75 43118.18 48084.40 2021-11-21 08:49:31.000 325 21276.47 491.74 43118.20 48084.34 2021-11-21 08:49:32.000 325 21276.47 491.69 43118.20 48084.42 2021-11-21 08:49:33.000 325 21276.49 491.67 43118.18 48084.37 2021-11-21 08:49:34.000 325 21276.49 491.62 43118.22 48084.44 2021-11-21 08:49:35.000 325 21276.47 491.60 43118.23 48084.37 2021-11-21 08:49:36.000 325 21276.49 491.59 43118.25 48084.38 2021-11-21 08:49:37.000 325 21276.44 491.57 43118.25 48084.41 2021-11-21 08:49:38.000 325 21276.44 491.57 43118.26 48084.40 2021-11-21 08:49:39.000 325 21276.45 491.53 43118.29 48084.47 2021-11-21 08:49:40.000 325 21276.42 491.51 43118.27 48084.38 2021-11-21 08:49:41.000 325 21276.39 491.52 43118.26 48084.53 2021-11-21 08:49:42.000 325 21276.39 491.51 43118.28 48084.42 2021-11-21 08:49:43.000 325 21276.40 491.46 43118.31 48084.43 2021-11-21 08:49:44.000 325 21276.39 491.46 43118.30 48084.49 2021-11-21 08:49:45.000 325 21276.37 491.44 43118.28 48084.39 2021-11-21 08:49:46.000 325 21276.36 491.45 43118.28 48084.52 2021-11-21 08:49:47.000 325 21276.37 491.44 43118.29 48084.40 2021-11-21 08:49:48.000 325 21276.36 491.44 43118.29 48084.51 2021-11-21 08:49:49.000 325 21276.32 491.42 43118.30 48084.41 2021-11-21 08:49:50.000 325 21276.29 491.42 43118.30 48084.38 2021-11-21 08:49:51.000 325 21276.27 491.41 43118.29 48084.46 2021-11-21 08:49:52.000 325 21276.23 491.42 43118.30 48084.36 2021-11-21 08:49:53.000 325 21276.20 491.41 43118.35 48084.42 2021-11-21 08:49:54.000 325 21276.16 491.42 43118.35 48084.34 2021-11-21 08:49:55.000 325 21276.09 491.40 43118.33 48084.38 2021-11-21 08:49:56.000 325 21276.00 491.40 43118.33 48084.29 2021-11-21 08:49:57.000 325 21275.93 491.38 43118.34 48084.22 2021-11-21 08:49:58.000 325 21275.90 491.38 43118.31 48084.27 2021-11-21 08:49:59.000 325 21275.85 491.40 43118.29 48084.15 2021-11-21 08:50:00.000 325 21275.80 491.41 43118.25 48084.19 2021-11-21 08:50:01.000 325 21275.77 491.45 43118.23 48084.09 2021-11-21 08:50:02.000 325 21275.75 491.49 43118.22 48084.06 2021-11-21 08:50:03.000 325 21275.74 491.55 43118.17 48084.06 2021-11-21 08:50:04.000 325 21275.70 491.61 43118.16 48084.00 2021-11-21 08:50:05.000 325 21275.63 491.65 43118.15 48084.05 2021-11-21 08:50:06.000 325 21275.62 491.70 43118.15 48083.93 2021-11-21 08:50:07.000 325 21275.59 491.74 43118.14 48084.03 2021-11-21 08:50:08.000 325 21275.55 491.81 43118.12 48083.87 2021-11-21 08:50:09.000 325 21275.49 491.88 43118.05 48083.88 2021-11-21 08:50:10.000 325 21275.47 491.92 43118.07 48083.86 2021-11-21 08:50:11.000 325 21275.43 491.97 43118.09 48083.84 2021-11-21 08:50:12.000 325 21275.42 492.01 43118.09 48083.83 2021-11-21 08:50:13.000 325 21275.40 492.04 43118.07 48083.79 2021-11-21 08:50:14.000 325 21275.38 492.05 43118.06 48083.82 2021-11-21 08:50:15.000 325 21275.33 492.06 43118.05 48083.76 2021-11-21 08:50:16.000 325 21275.32 492.12 43118.01 48083.81 2021-11-21 08:50:17.000 325 21275.31 492.16 43118.04 48083.70 2021-11-21 08:50:18.000 325 21275.25 492.19 43118.06 48083.77 2021-11-21 08:50:19.000 325 21275.25 492.21 43118.02 48083.67 2021-11-21 08:50:20.000 325 21275.21 492.25 43118.01 48083.73 2021-11-21 08:50:21.000 325 21275.22 492.29 43118.01 48083.66 2021-11-21 08:50:22.000 325 21275.20 492.33 43118.02 48083.68 2021-11-21 08:50:23.000 325 21275.22 492.33 43118.01 48083.69 2021-11-21 08:50:24.000 325 21275.24 492.33 43117.98 48083.63 2021-11-21 08:50:25.000 325 21275.22 492.37 43118.00 48083.73 2021-11-21 08:50:26.000 325 21275.22 492.42 43117.97 48083.60 2021-11-21 08:50:27.000 325 21275.19 492.45 43117.97 48083.71 2021-11-21 08:50:28.000 325 21275.11 492.52 43117.96 48083.63 2021-11-21 08:50:29.000 325 21275.07 492.55 43117.96 48083.53 2021-11-21 08:50:30.000 325 21275.03 492.60 43117.96 48083.64 2021-11-21 08:50:31.000 325 21275.02 492.66 43117.97 48083.64 2021-11-21 08:50:32.000 325 21274.99 492.70 43117.96 48083.51 2021-11-21 08:50:33.000 325 21274.97 492.76 43117.94 48083.59 2021-11-21 08:50:34.000 325 21274.96 492.79 43117.91 48083.49 2021-11-21 08:50:35.000 325 21274.98 492.78 43117.91 48083.49 2021-11-21 08:50:36.000 325 21275.01 492.79 43117.90 48083.56 2021-11-21 08:50:37.000 325 21275.07 492.78 43117.92 48083.57 2021-11-21 08:50:38.000 325 21275.13 492.74 43117.92 48083.54 2021-11-21 08:50:39.000 325 21275.17 492.71 43117.93 48083.59 2021-11-21 08:50:40.000 325 21275.20 492.67 43117.90 48083.49 2021-11-21 08:50:41.000 325 21275.21 492.67 43117.92 48083.66 2021-11-21 08:50:42.000 325 21275.18 492.67 43117.88 48083.53 2021-11-21 08:50:43.000 325 21275.22 492.68 43117.86 48083.64 2021-11-21 08:50:44.000 325 21275.22 492.73 43117.89 48083.53 2021-11-21 08:50:45.000 325 21275.15 492.82 43117.88 48083.49 2021-11-21 08:50:46.000 325 21275.09 492.91 43117.85 48083.58 2021-11-21 08:50:47.000 325 21275.02 492.98 43117.85 48083.53 2021-11-21 08:50:48.000 325 21274.96 493.09 43117.86 48083.41 2021-11-21 08:50:49.000 325 21274.91 493.16 43117.88 48083.48 2021-11-21 08:50:50.000 325 21274.83 493.26 43117.83 48083.31 2021-11-21 08:50:51.000 325 21274.83 493.32 43117.82 48083.39 2021-11-21 08:50:52.000 325 21274.86 493.34 43117.83 48083.44 2021-11-21 08:50:53.000 325 21274.88 493.38 43117.83 48083.33 2021-11-21 08:50:54.000 325 21274.88 493.39 43117.83 48083.31 2021-11-21 08:50:55.000 325 21274.92 493.37 43117.82 48083.41 2021-11-21 08:50:56.000 325 21274.96 493.34 43117.79 48083.36 2021-11-21 08:50:57.000 325 21275.00 493.29 43117.79 48083.44 2021-11-21 08:50:58.000 325 21275.05 493.23 43117.76 48083.44 2021-11-21 08:50:59.000 325 21275.09 493.18 43117.80 48083.38 2021-11-21 08:51:00.000 325 21275.04 493.15 43117.79 48083.41 2021-11-21 08:51:01.000 325 21275.04 493.13 43117.78 48083.49 2021-11-21 08:51:02.000 325 21275.01 493.14 43117.78 48083.38 2021-11-21 08:51:03.000 325 21274.98 493.16 43117.79 48083.33 2021-11-21 08:51:04.000 325 21274.93 493.21 43117.80 48083.43 2021-11-21 08:51:05.000 325 21274.84 493.28 43117.76 48083.38 2021-11-21 08:51:06.000 325 21274.79 493.33 43117.76 48083.27 2021-11-21 08:51:07.000 325 21274.76 493.42 43117.75 48083.27 2021-11-21 08:51:08.000 325 21274.70 493.46 43117.77 48083.35 2021-11-21 08:51:09.000 325 21274.66 493.52 43117.77 48083.19 2021-11-21 08:51:10.000 325 21274.63 493.56 43117.75 48083.27 2021-11-21 08:51:11.000 325 21274.61 493.58 43117.76 48083.17 2021-11-21 08:51:12.000 325 21274.66 493.53 43117.75 48083.27 2021-11-21 08:51:13.000 325 21274.67 493.51 43117.79 48083.13 2021-11-21 08:51:14.000 325 21274.70 493.48 43117.79 48083.16 2021-11-21 08:51:15.000 325 21274.77 493.45 43117.77 48083.26 2021-11-21 08:51:16.000 325 21274.82 493.41 43117.77 48083.22 2021-11-21 08:51:17.000 325 21274.87 493.36 43117.78 48083.20 2021-11-21 08:51:18.000 325 21274.90 493.35 43117.77 48083.28 2021-11-21 08:51:19.000 325 21274.95 493.34 43117.77 48083.32 2021-11-21 08:51:20.000 325 21274.94 493.35 43117.80 48083.27 2021-11-21 08:51:21.000 325 21274.99 493.35 43117.81 48083.36 2021-11-21 08:51:22.000 325 21275.00 493.32 43117.81 48083.30 2021-11-21 08:51:23.000 325 21274.99 493.33 43117.79 48083.28 2021-11-21 08:51:24.000 325 21274.93 493.34 43117.78 48083.36 2021-11-21 08:51:25.000 325 21274.88 493.33 43117.78 48083.29 2021-11-21 08:51:26.000 325 21274.80 493.30 43117.77 48083.24 2021-11-21 08:51:27.000 325 21274.72 493.25 43117.79 48083.29 2021-11-21 08:51:28.000 325 21274.67 493.20 43117.83 48083.21 2021-11-21 08:51:29.000 325 21274.66 493.18 43117.83 48083.26 2021-11-21 08:51:30.000 325 21274.63 493.16 43117.83 48083.19 2021-11-21 08:51:31.000 325 21274.61 493.12 43117.82 48083.24 2021-11-21 08:51:32.000 325 21274.63 493.11 43117.84 48083.18 2021-11-21 08:51:33.000 325 21274.68 493.06 43117.86 48083.25 2021-11-21 08:51:34.000 325 21274.75 493.00 43117.88 48083.26 2021-11-21 08:51:35.000 325 21274.83 492.96 43117.89 48083.22 2021-11-21 08:51:36.000 325 21274.96 492.92 43117.88 48083.29 2021-11-21 08:51:37.000 325 21275.03 492.90 43117.86 48083.39 2021-11-21 08:51:38.000 325 21275.13 492.88 43117.84 48083.33 2021-11-21 08:51:39.000 325 21275.19 492.89 43117.85 48083.48 2021-11-21 08:51:40.000 325 21275.25 492.94 43117.83 48083.38 2021-11-21 08:51:41.000 325 21275.27 492.99 43117.83 48083.52 2021-11-21 08:51:42.000 325 21275.28 493.09 43117.83 48083.50 2021-11-21 08:51:43.000 325 21275.28 493.19 43117.80 48083.52 2021-11-21 08:51:44.000 325 21275.26 493.22 43117.78 48083.45 2021-11-21 08:51:45.000 325 21275.24 493.22 43117.76 48083.48 2021-11-21 08:51:46.000 325 21275.17 493.25 43117.79 48083.45 2021-11-21 08:51:47.000 325 21275.12 493.26 43117.85 48083.40 2021-11-21 08:51:48.000 325 21275.07 493.27 43117.84 48083.45 2021-11-21 08:51:49.000 325 21275.03 493.24 43117.82 48083.37 2021-11-21 08:51:50.000 325 21275.02 493.16 43117.79 48083.42 2021-11-21 08:51:51.000 325 21275.00 493.12 43117.81 48083.33 2021-11-21 08:51:52.000 325 21275.00 493.08 43117.85 48083.42 2021-11-21 08:51:53.000 325 21275.02 493.03 43117.86 48083.31 2021-11-21 08:51:54.000 325 21275.08 492.97 43117.84 48083.40 2021-11-21 08:51:55.000 325 21275.09 492.98 43117.76 48083.37 2021-11-21 08:51:56.000 325 21275.12 492.96 43117.77 48083.40 2021-11-21 08:51:57.000 325 21275.24 492.93 43117.80 48083.38 2021-11-21 08:51:58.000 325 21275.25 492.88 43117.76 48083.44 2021-11-21 08:51:59.000 325 21275.31 492.85 43117.74 48083.40 2021-11-21 08:52:00.000 325 21275.36 492.87 43117.72 48083.46 2021-11-21 08:52:01.000 325 21275.41 492.82 43117.75 48083.51 2021-11-21 08:52:02.000 325 21275.39 492.80 43117.75 48083.44 2021-11-21 08:52:03.000 325 21275.40 492.81 43117.70 48083.49 2021-11-21 08:52:04.000 325 21275.39 492.81 43117.71 48083.47 2021-11-21 08:52:05.000 325 21275.35 492.83 43117.72 48083.52 2021-11-21 08:52:06.000 325 21275.32 492.84 43117.73 48083.44 2021-11-21 08:52:07.000 325 21275.29 492.85 43117.73 48083.50 2021-11-21 08:52:08.000 325 21275.25 492.87 43117.77 48083.43 2021-11-21 08:52:09.000 325 21275.19 492.86 43117.80 48083.47 2021-11-21 08:52:10.000 325 21275.13 492.87 43117.74 48083.41 2021-11-21 08:52:11.000 325 21275.14 492.86 43117.74 48083.41 2021-11-21 08:52:12.000 325 21275.15 492.86 43117.74 48083.39 2021-11-21 08:52:13.000 325 21275.13 492.87 43117.73 48083.35 2021-11-21 08:52:14.000 325 21275.16 492.84 43117.76 48083.42 2021-11-21 08:52:15.000 325 21275.18 492.81 43117.75 48083.41 2021-11-21 08:52:16.000 325 21275.23 492.76 43117.75 48083.39 2021-11-21 08:52:17.000 325 21275.28 492.70 43117.73 48083.46 2021-11-21 08:52:18.000 325 21275.30 492.65 43117.73 48083.36 2021-11-21 08:52:19.000 325 21275.36 492.59 43117.69 48083.42 2021-11-21 08:52:20.000 325 21275.36 492.56 43117.70 48083.45 2021-11-21 08:52:21.000 325 21275.37 492.55 43117.72 48083.42 2021-11-21 08:52:22.000 325 21275.38 492.54 43117.71 48083.48 2021-11-21 08:52:23.000 325 21275.38 492.53 43117.69 48083.43 2021-11-21 08:52:24.000 325 21275.37 492.54 43117.68 48083.48 2021-11-21 08:52:25.000 325 21275.38 492.52 43117.70 48083.44 2021-11-21 08:52:26.000 325 21275.38 492.48 43117.74 48083.49 2021-11-21 08:52:27.000 325 21275.34 492.46 43117.70 48083.41 2021-11-21 08:52:28.000 325 21275.32 492.41 43117.73 48083.49 2021-11-21 08:52:29.000 325 21275.28 492.42 43117.76 48083.42 2021-11-21 08:52:30.000 325 21275.25 492.41 43117.75 48083.47 2021-11-21 08:52:31.000 325 21275.25 492.39 43117.76 48083.52 2021-11-21 08:52:32.000 325 21275.27 492.36 43117.78 48083.45 2021-11-21 08:52:33.000 325 21275.25 492.35 43117.79 48083.46 2021-11-21 08:52:34.000 325 21275.29 492.32 43117.81 48083.52 2021-11-21 08:52:35.000 325 21275.35 492.24 43117.83 48083.46 2021-11-21 08:52:36.000 325 21275.40 492.20 43117.85 48083.52 2021-11-21 08:52:37.000 325 21275.45 492.15 43117.80 48083.54 2021-11-21 08:52:38.000 325 21275.49 492.10 43117.79 48083.52 2021-11-21 08:52:39.000 325 21275.54 492.09 43117.76 48083.58 2021-11-21 08:52:40.000 325 21275.61 492.05 43117.75 48083.62 2021-11-21 08:52:41.000 325 21275.71 491.96 43117.77 48083.61 2021-11-21 08:52:42.000 325 21275.80 491.91 43117.78 48083.68 2021-11-21 08:52:43.000 325 21275.84 491.85 43117.81 48083.67 2021-11-21 08:52:44.000 325 21275.91 491.81 43117.80 48083.75 2021-11-21 08:52:45.000 325 21275.95 491.72 43117.80 48083.77 2021-11-21 08:52:46.000 325 21275.99 491.63 43117.82 48083.81 2021-11-21 08:52:47.000 325 21276.02 491.57 43117.86 48083.82 2021-11-21 08:52:48.000 325 21276.02 491.50 43117.87 48083.87 2021-11-21 08:52:49.000 325 21276.00 491.44 43117.85 48083.88 2021-11-21 08:52:50.000 325 21275.99 491.40 43117.87 48083.87 2021-11-21 08:52:51.000 325 21276.01 491.35 43117.90 48083.92 2021-11-21 08:52:52.000 325 21276.00 491.27 43117.90 48083.90 2021-11-21 08:52:53.000 325 21275.98 491.19 43117.93 48083.93 2021-11-21 08:52:54.000 325 21275.95 491.15 43117.94 48083.94 2021-11-21 08:52:55.000 325 21275.91 491.16 43117.94 48083.97 2021-11-21 08:52:56.000 325 21275.87 491.19 43117.98 48083.92 2021-11-21 08:52:57.000 325 21275.82 491.26 43117.96 48083.90 2021-11-21 08:52:58.000 325 21275.75 491.35 43117.93 48083.89 2021-11-21 08:52:59.000 325 21275.67 491.43 43117.95 48083.86 2021-11-21 08:53:00.000 325 21275.62 491.52 43117.94 48083.85 2021-11-21 08:53:01.000 325 21275.55 491.60 43117.93 48083.72 2021-11-21 08:53:02.000 325 21275.45 491.64 43117.88 48083.74 2021-11-21 08:53:03.000 325 21275.38 491.66 43117.86 48083.71 2021-11-21 08:53:04.000 325 21275.35 491.65 43117.84 48083.62 2021-11-21 08:53:05.000 325 21275.31 491.60 43117.84 48083.55 2021-11-21 08:53:06.000 325 21275.21 491.57 43117.86 48083.59 2021-11-21 08:53:07.000 325 21275.19 491.53 43117.88 48083.50 2021-11-21 08:53:08.000 325 21275.17 491.49 43117.86 48083.55 2021-11-21 08:53:09.000 325 21275.14 491.47 43117.87 48083.54 2021-11-21 08:53:10.000 325 21275.08 491.48 43117.87 48083.43 2021-11-21 08:53:11.000 325 21275.09 491.46 43117.88 48083.48 2021-11-21 08:53:12.000 325 21275.04 491.48 43117.90 48083.49 2021-11-21 08:53:13.000 325 21275.04 491.50 43117.90 48083.45 2021-11-21 08:53:14.000 325 21275.01 491.55 43117.93 48083.50 2021-11-21 08:53:15.000 325 21274.96 491.61 43117.90 48083.45 2021-11-21 08:53:16.000 325 21274.93 491.64 43117.87 48083.47 2021-11-21 08:53:17.000 325 21274.87 491.66 43117.86 48083.38 2021-11-21 08:53:18.000 325 21274.81 491.77 43117.86 48083.42 2021-11-21 08:53:19.000 325 21274.74 491.87 43117.87 48083.37 2021-11-21 08:53:20.000 325 21274.68 491.95 43117.87 48083.32 2021-11-21 08:53:21.000 325 21274.60 492.07 43117.86 48083.30 2021-11-21 08:53:22.000 325 21274.54 492.20 43117.81 48083.26 2021-11-21 08:53:23.000 325 21274.43 492.27 43117.79 48083.18 2021-11-21 08:53:24.000 325 21274.38 492.33 43117.77 48083.20 2021-11-21 08:53:25.000 325 21274.33 492.37 43117.73 48083.10 2021-11-21 08:53:26.000 325 21274.28 492.37 43117.73 48083.09 2021-11-21 08:53:27.000 325 21274.24 492.38 43117.75 48083.01 2021-11-21 08:53:28.000 325 21274.26 492.36 43117.74 48083.07 2021-11-21 08:53:29.000 325 21274.27 492.35 43117.70 48083.02 2021-11-21 08:53:30.000 325 21274.30 492.35 43117.73 48083.04 2021-11-21 08:53:31.000 325 21274.32 492.31 43117.75 48083.01 2021-11-21 08:53:32.000 325 21274.37 492.28 43117.74 48083.02 2021-11-21 08:53:33.000 325 21274.44 492.22 43117.75 48083.09 2021-11-21 08:53:34.000 325 21274.51 492.19 43117.76 48083.05 2021-11-21 08:53:35.000 325 21274.55 492.15 43117.76 48083.07 2021-11-21 08:53:36.000 325 21274.58 492.10 43117.75 48083.13 2021-11-21 08:53:37.000 325 21274.60 492.06 43117.73 48083.12 2021-11-21 08:53:38.000 325 21274.63 492.03 43117.73 48083.17 2021-11-21 08:53:39.000 325 21274.65 492.03 43117.73 48083.12 2021-11-21 08:53:40.000 325 21274.65 492.01 43117.71 48083.20 2021-11-21 08:53:41.000 325 21274.65 492.01 43117.73 48083.17 2021-11-21 08:53:42.000 325 21274.66 492.02 43117.73 48083.22 2021-11-21 08:53:43.000 325 21274.61 492.04 43117.74 48083.19 2021-11-21 08:53:44.000 325 21274.60 492.07 43117.76 48083.15 2021-11-21 08:53:45.000 325 21274.58 492.11 43117.76 48083.18 2021-11-21 08:53:46.000 325 21274.55 492.15 43117.74 48083.20 2021-11-21 08:53:47.000 325 21274.54 492.19 43117.73 48083.11 2021-11-21 08:53:48.000 325 21274.52 492.21 43117.76 48083.17 2021-11-21 08:53:49.000 325 21274.55 492.23 43117.74 48083.11 2021-11-21 08:53:50.000 325 21274.56 492.25 43117.76 48083.19 2021-11-21 08:53:51.000 325 21274.61 492.27 43117.75 48083.11 2021-11-21 08:53:52.000 325 21274.67 492.26 43117.73 48083.19 2021-11-21 08:53:53.000 325 21274.76 492.27 43117.71 48083.13 2021-11-21 08:53:54.000 325 21274.77 492.29 43117.70 48083.22 2021-11-21 08:53:55.000 325 21274.79 492.33 43117.69 48083.17 2021-11-21 08:53:56.000 325 21274.83 492.38 43117.69 48083.16 2021-11-21 08:53:57.000 325 21274.90 492.41 43117.69 48083.21 2021-11-21 08:53:58.000 325 21274.96 492.40 43117.67 48083.25 2021-11-21 08:53:59.000 325 21274.97 492.43 43117.65 48083.24 2021-11-21 08:54:00.000 325 21275.03 492.48 43117.64 48083.26 2021-11-21 08:54:01.000 325 21275.07 492.50 43117.65 48083.23 2021-11-21 08:54:02.000 325 21275.09 492.52 43117.63 48083.27 2021-11-21 08:54:03.000 325 21275.15 492.48 43117.65 48083.29 2021-11-21 08:54:04.000 325 21275.20 492.44 43117.62 48083.23 2021-11-21 08:54:05.000 325 21275.23 492.40 43117.57 48083.32 2021-11-21 08:54:06.000 325 21275.34 492.35 43117.58 48083.30 2021-11-21 08:54:07.000 325 21275.40 492.31 43117.60 48083.37 2021-11-21 08:54:08.000 325 21275.48 492.24 43117.57 48083.34 2021-11-21 08:54:09.000 325 21275.59 492.18 43117.59 48083.42 2021-11-21 08:54:10.000 325 21275.70 492.09 43117.61 48083.45 2021-11-21 08:54:11.000 325 21275.81 492.00 43117.60 48083.53 2021-11-21 08:54:12.000 325 21275.91 491.88 43117.63 48083.57 2021-11-21 08:54:13.000 325 21276.00 491.83 43117.63 48083.60 2021-11-21 08:54:14.000 325 21276.05 491.77 43117.63 48083.65 2021-11-21 08:54:15.000 325 21276.12 491.69 43117.61 48083.69 2021-11-21 08:54:16.000 325 21276.15 491.61 43117.65 48083.73 2021-11-21 08:54:17.000 325 21276.28 491.52 43117.67 48083.76 2021-11-21 08:54:18.000 325 21276.33 491.46 43117.69 48083.85 2021-11-21 08:54:19.000 325 21276.32 491.38 43117.68 48083.82 2021-11-21 08:54:20.000 325 21276.32 491.32 43117.71 48083.90 2021-11-21 08:54:21.000 325 21276.36 491.24 43117.72 48083.83 2021-11-21 08:54:22.000 325 21276.35 491.18 43117.74 48083.86 2021-11-21 08:54:23.000 325 21276.35 491.11 43117.76 48083.93 2021-11-21 08:54:24.000 325 21276.34 491.06 43117.75 48083.92 2021-11-21 08:54:25.000 325 21276.34 490.98 43117.78 48083.88 2021-11-21 08:54:26.000 325 21276.30 490.95 43117.79 48083.97 2021-11-21 08:54:27.000 325 21276.25 490.92 43117.79 48083.86 2021-11-21 08:54:28.000 325 21276.23 490.86 43117.82 48083.88 2021-11-21 08:54:29.000 325 21276.17 490.83 43117.81 48083.89 2021-11-21 08:54:30.000 325 21276.13 490.81 43117.81 48083.86 2021-11-21 08:54:31.000 325 21276.10 490.79 43117.79 48083.87 2021-11-21 08:54:32.000 325 21276.03 490.79 43117.80 48083.80 2021-11-21 08:54:33.000 325 21276.01 490.78 43117.82 48083.88 2021-11-21 08:54:34.000 325 21276.01 490.82 43117.80 48083.78 2021-11-21 08:54:35.000 325 21276.00 490.87 43117.79 48083.81 2021-11-21 08:54:36.000 325 21275.98 490.88 43117.78 48083.76 2021-11-21 08:54:37.000 325 21275.97 490.91 43117.75 48083.77 2021-11-21 08:54:38.000 325 21275.98 490.98 43117.75 48083.75 2021-11-21 08:54:39.000 325 21275.96 491.01 43117.73 48083.73 2021-11-21 08:54:40.000 325 21275.99 491.04 43117.73 48083.74 2021-11-21 08:54:41.000 325 21276.00 491.08 43117.69 48083.72 2021-11-21 08:54:42.000 325 21276.03 491.11 43117.69 48083.64 2021-11-21 08:54:43.000 325 21276.03 491.11 43117.68 48083.73 2021-11-21 08:54:44.000 325 21276.05 491.07 43117.67 48083.69 2021-11-21 08:54:45.000 325 21276.08 491.02 43117.67 48083.71 2021-11-21 08:54:46.000 325 21276.12 490.96 43117.65 48083.73 2021-11-21 08:54:47.000 325 21276.20 490.88 43117.66 48083.76 2021-11-21 08:54:48.000 325 21276.26 490.80 43117.67 48083.73 2021-11-21 08:54:49.000 325 21276.31 490.72 43117.69 48083.79 2021-11-21 08:54:50.000 325 21276.38 490.64 43117.67 48083.82 2021-11-21 08:54:51.000 325 21276.45 490.56 43117.68 48083.86 2021-11-21 08:54:52.000 325 21276.49 490.48 43117.70 48083.92 2021-11-21 08:54:53.000 325 21276.50 490.44 43117.71 48083.86 2021-11-21 08:54:54.000 325 21276.51 490.38 43117.68 48083.96 2021-11-21 08:54:55.000 325 21276.51 490.32 43117.71 48083.93 2021-11-21 08:54:56.000 325 21276.51 490.26 43117.74 48083.96 2021-11-21 08:54:57.000 325 21276.53 490.21 43117.74 48083.93 2021-11-21 08:54:58.000 325 21276.49 490.21 43117.73 48084.00 2021-11-21 08:54:59.000 325 21276.46 490.21 43117.80 48083.94 2021-11-21 08:55:00.000 325 21276.44 490.18 43117.79 48083.98 2021-11-21 08:55:01.000 325 21276.39 490.20 43117.78 48083.98 2021-11-21 08:55:02.000 325 21276.30 490.22 43117.78 48083.86 2021-11-21 08:55:03.000 325 21276.28 490.22 43117.79 48083.93 2021-11-21 08:55:04.000 325 21276.25 490.25 43117.78 48083.86 2021-11-21 08:55:05.000 325 21276.20 490.27 43117.77 48083.85 2021-11-21 08:55:06.000 325 21276.20 490.29 43117.80 48083.85 2021-11-21 08:55:07.000 325 21276.18 490.31 43117.77 48083.83 2021-11-21 08:55:08.000 325 21276.17 490.32 43117.77 48083.85 2021-11-21 08:55:09.000 325 21276.17 490.34 43117.73 48083.81 2021-11-21 08:55:10.000 325 21276.17 490.36 43117.73 48083.80 2021-11-21 08:55:11.000 325 21276.16 490.44 43117.69 48083.78 2021-11-21 08:55:12.000 325 21276.17 490.49 43117.68 48083.80 2021-11-21 08:55:13.000 325 21276.16 490.54 43117.66 48083.70 2021-11-21 08:55:14.000 325 21276.13 490.61 43117.65 48083.79 2021-11-21 08:55:15.000 325 21276.10 490.68 43117.61 48083.68 2021-11-21 08:55:16.000 325 21276.09 490.73 43117.64 48083.72 2021-11-21 08:55:17.000 325 21276.07 490.82 43117.62 48083.63 2021-11-21 08:55:18.000 325 21276.04 490.89 43117.59 48083.61 2021-11-21 08:55:19.000 325 21276.00 490.92 43117.60 48083.62 2021-11-21 08:55:20.000 325 21275.97 490.97 43117.58 48083.60 2021-11-21 08:55:21.000 325 21275.94 490.99 43117.59 48083.52 2021-11-21 08:55:22.000 325 21275.93 490.99 43117.58 48083.53 2021-11-21 08:55:23.000 325 21275.92 490.99 43117.58 48083.58 2021-11-21 08:55:24.000 325 21275.94 491.00 43117.60 48083.55 2021-11-21 08:55:25.000 325 21275.96 490.99 43117.59 48083.52 2021-11-21 08:55:26.000 325 21276.00 490.98 43117.57 48083.59 2021-11-21 08:55:27.000 325 21275.98 490.99 43117.55 48083.51 2021-11-21 08:55:28.000 325 21275.96 490.98 43117.52 48083.57 2021-11-21 08:55:29.000 325 21275.98 490.96 43117.52 48083.59 2021-11-21 08:55:30.000 325 21275.99 490.94 43117.53 48083.51 2021-11-21 08:55:31.000 325 21275.98 490.91 43117.53 48083.55 2021-11-21 08:55:32.000 325 21276.01 490.88 43117.52 48083.60 2021-11-21 08:55:33.000 325 21276.03 490.85 43117.53 48083.53 2021-11-21 08:55:34.000 325 21276.07 490.82 43117.53 48083.64 2021-11-21 08:55:35.000 325 21276.13 490.77 43117.52 48083.65 2021-11-21 08:55:36.000 325 21276.18 490.74 43117.57 48083.60 2021-11-21 08:55:37.000 325 21276.22 490.67 43117.59 48083.64 2021-11-21 08:55:38.000 325 21276.25 490.59 43117.57 48083.71 2021-11-21 08:55:39.000 325 21276.26 490.51 43117.56 48083.69 2021-11-21 08:55:40.000 325 21276.26 490.42 43117.60 48083.75 2021-11-21 08:55:41.000 325 21276.28 490.35 43117.62 48083.70 2021-11-21 08:55:42.000 325 21276.28 490.24 43117.65 48083.78 2021-11-21 08:55:43.000 325 21276.24 490.15 43117.67 48083.75 2021-11-21 08:55:44.000 325 21276.26 490.07 43117.69 48083.82 2021-11-21 08:55:45.000 325 21276.27 490.00 43117.69 48083.79 2021-11-21 08:55:46.000 325 21276.29 489.94 43117.73 48083.83 2021-11-21 08:55:47.000 325 21276.31 489.88 43117.73 48083.85 2021-11-21 08:55:48.000 325 21276.33 489.84 43117.76 48083.85 2021-11-21 08:55:49.000 325 21276.33 489.81 43117.74 48083.87 2021-11-21 08:55:50.000 325 21276.33 489.78 43117.74 48083.86 2021-11-21 08:55:51.000 325 21276.33 489.75 43117.77 48083.93 2021-11-21 08:55:52.000 325 21276.37 489.71 43117.77 48083.85 2021-11-21 08:55:53.000 325 21276.35 489.71 43117.74 48083.95 2021-11-21 08:55:54.000 325 21276.37 489.69 43117.76 48083.96 2021-11-21 08:55:55.000 325 21276.39 489.66 43117.78 48083.94 2021-11-21 08:55:56.000 325 21276.38 489.63 43117.77 48083.97 2021-11-21 08:55:57.000 325 21276.37 489.62 43117.77 48083.93 2021-11-21 08:55:58.000 325 21276.39 489.62 43117.79 48083.98 2021-11-21 08:55:59.000 325 21276.43 489.59 43117.80 48083.91 2021-11-21 08:56:00.000 325 21276.42 489.62 43117.77 48083.99 2021-11-21 08:56:01.000 325 21276.38 489.64 43117.78 48083.96 2021-11-21 08:56:02.000 325 21276.35 489.65 43117.79 48083.93 2021-11-21 08:56:03.000 325 21276.29 489.67 43117.76 48083.97 2021-11-21 08:56:04.000 325 21276.30 489.70 43117.77 48083.92 2021-11-21 08:56:05.000 325 21276.29 489.75 43117.74 48083.92 2021-11-21 08:56:06.000 325 21276.23 489.79 43117.76 48083.86 2021-11-21 08:56:07.000 325 21276.20 489.81 43117.75 48083.86 2021-11-21 08:56:08.000 325 21276.14 489.88 43117.73 48083.79 2021-11-21 08:56:09.000 325 21276.10 489.92 43117.73 48083.87 2021-11-21 08:56:10.000 325 21276.08 489.93 43117.71 48083.77 2021-11-21 08:56:11.000 325 21276.05 489.94 43117.70 48083.79 2021-11-21 08:56:12.000 325 21276.02 489.98 43117.72 48083.70 2021-11-21 08:56:13.000 325 21276.01 489.98 43117.72 48083.76 2021-11-21 08:56:14.000 325 21276.04 490.00 43117.76 48083.72 2021-11-21 08:56:15.000 325 21276.06 490.01 43117.75 48083.69 2021-11-21 08:56:16.000 325 21276.02 490.00 43117.73 48083.75 2021-11-21 08:56:17.000 325 21276.02 490.00 43117.70 48083.70 2021-11-21 08:56:18.000 325 21276.01 489.99 43117.70 48083.77 2021-11-21 08:56:19.000 325 21276.05 489.97 43117.72 48083.71 2021-11-21 08:56:20.000 325 21276.09 489.94 43117.71 48083.76 2021-11-21 08:56:21.000 325 21276.07 489.92 43117.73 48083.79 2021-11-21 08:56:22.000 325 21276.09 489.92 43117.74 48083.76 2021-11-21 08:56:23.000 325 21276.15 489.89 43117.73 48083.76 2021-11-21 08:56:24.000 325 21276.17 489.88 43117.77 48083.79 2021-11-21 08:56:25.000 325 21276.20 489.87 43117.76 48083.86 2021-11-21 08:56:26.000 325 21276.23 489.82 43117.77 48083.80 2021-11-21 08:56:27.000 325 21276.30 489.81 43117.76 48083.83 2021-11-21 08:56:28.000 325 21276.33 489.79 43117.77 48083.92 2021-11-21 08:56:29.000 325 21276.37 489.78 43117.76 48083.90 2021-11-21 08:56:30.000 325 21276.40 489.76 43117.75 48083.95 2021-11-21 08:56:31.000 325 21276.42 489.76 43117.76 48083.90 2021-11-21 08:56:32.000 325 21276.41 489.80 43117.78 48083.96 2021-11-21 08:56:33.000 325 21276.45 489.83 43117.76 48083.96 2021-11-21 08:56:34.000 325 21276.47 489.86 43117.75 48083.98 2021-11-21 08:56:35.000 325 21276.51 489.85 43117.75 48084.01 2021-11-21 08:56:36.000 325 21276.52 489.89 43117.72 48083.96 2021-11-21 08:56:37.000 325 21276.56 489.91 43117.73 48084.00 2021-11-21 08:56:38.000 325 21276.57 489.92 43117.75 48083.99 2021-11-21 08:56:39.000 325 21276.59 489.94 43117.74 48084.03 2021-11-21 08:56:40.000 325 21276.60 489.93 43117.73 48083.92 2021-11-21 08:56:41.000 325 21276.61 489.95 43117.71 48084.00 2021-11-21 08:56:42.000 325 21276.61 489.94 43117.68 48083.95 2021-11-21 08:56:43.000 325 21276.60 489.99 43117.64 48083.97 2021-11-21 08:56:44.000 325 21276.63 490.00 43117.66 48083.99 2021-11-21 08:56:45.000 325 21276.61 490.00 43117.67 48083.92 2021-11-21 08:56:46.000 325 21276.63 490.00 43117.66 48083.97 2021-11-21 08:56:47.000 325 21276.64 490.00 43117.65 48083.92 2021-11-21 08:56:48.000 325 21276.65 489.97 43117.68 48083.97 2021-11-21 08:56:49.000 325 21276.64 489.95 43117.66 48083.92 2021-11-21 08:56:50.000 325 21276.64 489.98 43117.64 48083.95 2021-11-21 08:56:51.000 325 21276.67 490.00 43117.64 48083.99 2021-11-21 08:56:52.000 325 21276.67 490.05 43117.64 48083.90 2021-11-21 08:56:53.000 325 21276.67 490.07 43117.65 48083.97 2021-11-21 08:56:54.000 325 21276.69 490.12 43117.67 48083.91 2021-11-21 08:56:55.000 325 21276.69 490.16 43117.61 48083.95 2021-11-21 08:56:56.000 325 21276.71 490.18 43117.57 48083.90 2021-11-21 08:56:57.000 325 21276.73 490.21 43117.55 48083.95 2021-11-21 08:56:58.000 325 21276.76 490.20 43117.56 48083.95 2021-11-21 08:56:59.000 325 21276.80 490.20 43117.55 48083.91 2021-11-21 08:57:00.000 325 21276.76 490.23 43117.56 48083.94 2021-11-21 08:57:01.000 325 21276.78 490.21 43117.53 48083.88 2021-11-21 08:57:02.000 325 21276.79 490.18 43117.52 48083.94 2021-11-21 08:57:03.000 325 21276.78 490.17 43117.54 48083.88 2021-11-21 08:57:04.000 325 21276.78 490.18 43117.54 48083.90 2021-11-21 08:57:05.000 325 21276.78 490.20 43117.51 48083.86 2021-11-21 08:57:06.000 325 21276.76 490.22 43117.52 48083.92 2021-11-21 08:57:07.000 325 21276.72 490.22 43117.48 48083.83 2021-11-21 08:57:08.000 325 21276.67 490.22 43117.47 48083.85 2021-11-21 08:57:09.000 325 21276.69 490.23 43117.49 48083.81 2021-11-21 08:57:10.000 325 21276.68 490.24 43117.49 48083.77 2021-11-21 08:57:11.000 325 21276.65 490.28 43117.51 48083.83 2021-11-21 08:57:12.000 325 21276.63 490.28 43117.50 48083.80 2021-11-21 08:57:13.000 325 21276.64 490.27 43117.49 48083.78 2021-11-21 08:57:14.000 325 21276.65 490.30 43117.51 48083.80 2021-11-21 08:57:15.000 325 21276.62 490.31 43117.48 48083.74 2021-11-21 08:57:16.000 325 21276.62 490.36 43117.49 48083.72 2021-11-21 08:57:17.000 325 21276.59 490.41 43117.50 48083.80 2021-11-21 08:57:18.000 325 21276.58 490.45 43117.49 48083.74 2021-11-21 08:57:19.000 325 21276.62 490.48 43117.50 48083.80 2021-11-21 08:57:20.000 325 21276.61 490.49 43117.50 48083.75 2021-11-21 08:57:21.000 325 21276.64 490.54 43117.48 48083.77 2021-11-21 08:57:22.000 325 21276.68 490.52 43117.47 48083.82 2021-11-21 08:57:23.000 325 21276.68 490.52 43117.44 48083.76 2021-11-21 08:57:24.000 325 21276.69 490.53 43117.46 48083.75 2021-11-21 08:57:25.000 325 21276.66 490.55 43117.46 48083.81 2021-11-21 08:57:26.000 325 21276.65 490.56 43117.44 48083.77 2021-11-21 08:57:27.000 325 21276.64 490.58 43117.45 48083.81 2021-11-21 08:57:28.000 325 21276.62 490.60 43117.44 48083.73 2021-11-21 08:57:29.000 325 21276.60 490.58 43117.44 48083.74 2021-11-21 08:57:30.000 325 21276.59 490.58 43117.40 48083.74 2021-11-21 08:57:31.000 325 21276.54 490.61 43117.44 48083.72 2021-11-21 08:57:32.000 325 21276.52 490.61 43117.42 48083.70 2021-11-21 08:57:33.000 325 21276.48 490.61 43117.42 48083.68 2021-11-21 08:57:34.000 325 21276.45 490.62 43117.46 48083.71 2021-11-21 08:57:35.000 325 21276.42 490.62 43117.43 48083.63 2021-11-21 08:57:36.000 325 21276.42 490.61 43117.42 48083.70 2021-11-21 08:57:37.000 325 21276.44 490.60 43117.45 48083.60 2021-11-21 08:57:38.000 325 21276.42 490.60 43117.46 48083.71 2021-11-21 08:57:39.000 325 21276.45 490.61 43117.41 48083.62 2021-11-21 08:57:40.000 325 21276.47 490.65 43117.43 48083.71 2021-11-21 08:57:41.000 325 21276.41 490.67 43117.43 48083.67 2021-11-21 08:57:42.000 325 21276.40 490.71 43117.46 48083.64 2021-11-21 08:57:43.000 325 21276.42 490.73 43117.46 48083.68 2021-11-21 08:57:44.000 325 21276.40 490.72 43117.46 48083.63 2021-11-21 08:57:45.000 325 21276.34 490.77 43117.45 48083.67 2021-11-21 08:57:46.000 325 21276.33 490.81 43117.45 48083.62 2021-11-21 08:57:47.000 325 21276.30 490.81 43117.48 48083.66 2021-11-21 08:57:48.000 325 21276.28 490.83 43117.49 48083.61 2021-11-21 08:57:49.000 325 21276.29 490.83 43117.45 48083.64 2021-11-21 08:57:50.000 325 21276.23 490.86 43117.43 48083.57 2021-11-21 08:57:51.000 325 21276.21 490.89 43117.41 48083.61 2021-11-21 08:57:52.000 325 21276.21 490.86 43117.45 48083.58 2021-11-21 08:57:53.000 325 21276.18 490.89 43117.41 48083.58 2021-11-21 08:57:54.000 325 21276.16 490.90 43117.39 48083.55 2021-11-21 08:57:55.000 325 21276.13 490.90 43117.39 48083.49 2021-11-21 08:57:56.000 325 21276.09 490.94 43117.40 48083.56 2021-11-21 08:57:57.000 325 21276.05 490.99 43117.40 48083.44 2021-11-21 08:57:58.000 325 21275.98 491.04 43117.44 48083.50 2021-11-21 08:57:59.000 325 21275.91 491.09 43117.43 48083.41 2021-11-21 08:58:00.000 325 21275.85 491.16 43117.44 48083.42 2021-11-21 08:58:01.000 325 21275.83 491.25 43117.44 48083.45 2021-11-21 08:58:02.000 325 21275.79 491.31 43117.39 48083.38 2021-11-21 08:58:03.000 325 21275.68 491.38 43117.42 48083.32 2021-11-21 08:58:04.000 325 21275.60 491.46 43117.41 48083.30 2021-11-21 08:58:05.000 325 21275.57 491.55 43117.37 48083.25 2021-11-21 08:58:06.000 325 21275.52 491.62 43117.36 48083.25 2021-11-21 08:58:07.000 325 21275.44 491.69 43117.38 48083.19 2021-11-21 08:58:08.000 325 21275.38 491.76 43117.36 48083.14 2021-11-21 08:58:09.000 325 21275.28 491.80 43117.33 48083.10 2021-11-21 08:58:10.000 325 21275.25 491.86 43117.33 48083.06 2021-11-21 08:58:11.000 325 21275.24 491.93 43117.34 48083.09 2021-11-21 08:58:12.000 325 21275.23 491.99 43117.34 48083.10 2021-11-21 08:58:13.000 325 21275.19 492.03 43117.30 48083.02 2021-11-21 08:58:14.000 325 21275.20 492.05 43117.28 48083.06 2021-11-21 08:58:15.000 325 21275.23 492.06 43117.31 48083.00 2021-11-21 08:58:16.000 325 21275.22 492.09 43117.30 48083.07 2021-11-21 08:58:17.000 325 21275.24 492.10 43117.28 48083.03 2021-11-21 08:58:18.000 325 21275.22 492.09 43117.28 48083.05 2021-11-21 08:58:19.000 325 21275.22 492.03 43117.30 48082.99 2021-11-21 08:58:20.000 325 21275.22 492.04 43117.30 48083.06 2021-11-21 08:58:21.000 325 21275.22 492.04 43117.35 48082.99 2021-11-21 08:58:22.000 325 21275.17 492.03 43117.35 48083.04 2021-11-21 08:58:23.000 325 21275.15 492.03 43117.35 48083.00 2021-11-21 08:58:24.000 325 21275.11 492.04 43117.37 48083.05 2021-11-21 08:58:25.000 325 21275.05 492.05 43117.34 48082.97 2021-11-21 08:58:26.000 325 21275.03 492.06 43117.32 48083.00 2021-11-21 08:58:27.000 325 21274.98 492.07 43117.37 48082.92 2021-11-21 08:58:28.000 325 21274.95 492.09 43117.37 48082.96 2021-11-21 08:58:29.000 325 21274.92 492.07 43117.35 48082.91 2021-11-21 08:58:30.000 325 21274.90 492.06 43117.36 48082.93 2021-11-21 08:58:31.000 325 21274.85 492.03 43117.36 48082.94 2021-11-21 08:58:32.000 325 21274.83 492.00 43117.38 48082.87 2021-11-21 08:58:33.000 325 21274.85 491.98 43117.38 48082.91 2021-11-21 08:58:34.000 325 21274.83 491.95 43117.40 48082.92 2021-11-21 08:58:35.000 325 21274.87 491.93 43117.40 48082.90 2021-11-21 08:58:36.000 325 21274.89 491.93 43117.38 48082.92 2021-11-21 08:58:37.000 325 21274.88 491.93 43117.38 48082.89 2021-11-21 08:58:38.000 325 21274.84 491.92 43117.38 48082.93 2021-11-21 08:58:39.000 325 21274.84 491.93 43117.38 48082.87 2021-11-21 08:58:40.000 325 21274.81 491.93 43117.35 48082.92 2021-11-21 08:58:41.000 325 21274.78 491.94 43117.36 48082.86 2021-11-21 08:58:42.000 325 21274.76 491.95 43117.36 48082.89 2021-11-21 08:58:43.000 325 21274.75 491.95 43117.36 48082.87 2021-11-21 08:58:44.000 325 21274.71 491.99 43117.37 48082.89 2021-11-21 08:58:45.000 325 21274.66 492.03 43117.38 48082.82 2021-11-21 08:58:46.000 325 21274.63 492.05 43117.38 48082.85 2021-11-21 08:58:47.000 325 21274.61 492.08 43117.37 48082.78 2021-11-21 08:58:48.000 325 21274.52 492.12 43117.35 48082.85 2021-11-21 08:58:49.000 325 21274.49 492.15 43117.38 48082.79 2021-11-21 08:58:50.000 325 21274.39 492.23 43117.41 48082.70 2021-11-21 08:58:51.000 325 21274.27 492.32 43117.38 48082.75 2021-11-21 08:58:52.000 325 21274.19 492.41 43117.37 48082.70 2021-11-21 08:58:53.000 325 21274.04 492.51 43117.37 48082.65 2021-11-21 08:58:54.000 325 21273.95 492.66 43117.36 48082.57 2021-11-21 08:58:55.000 325 21273.86 492.80 43117.36 48082.50 2021-11-21 08:58:56.000 325 21273.73 492.90 43117.37 48082.50 2021-11-21 08:58:57.000 325 21273.63 493.02 43117.35 48082.38 2021-11-21 08:58:58.000 325 21273.58 493.11 43117.34 48082.32 2021-11-21 08:58:59.000 325 21273.53 493.20 43117.28 48082.33 2021-11-21 08:59:00.000 325 21273.53 493.23 43117.27 48082.22 2021-11-21 08:59:01.000 325 21273.51 493.29 43117.26 48082.25 2021-11-21 08:59:02.000 325 21273.55 493.27 43117.25 48082.25 2021-11-21 08:59:03.000 325 21273.68 493.21 43117.25 48082.28 2021-11-21 08:59:04.000 325 21273.71 493.18 43117.25 48082.23 2021-11-21 08:59:05.000 325 21273.76 493.13 43117.22 48082.28 2021-11-21 08:59:06.000 325 21273.79 493.11 43117.24 48082.28 2021-11-21 08:59:07.000 325 21273.82 493.09 43117.25 48082.31 2021-11-21 08:59:08.000 325 21273.87 493.04 43117.26 48082.30 2021-11-21 08:59:09.000 325 21273.91 493.03 43117.25 48082.37 2021-11-21 08:59:10.000 325 21273.89 493.04 43117.24 48082.37 2021-11-21 08:59:11.000 325 21273.89 493.01 43117.27 48082.40 2021-11-21 08:59:12.000 325 21273.92 493.01 43117.28 48082.39 2021-11-21 08:59:13.000 325 21273.95 493.01 43117.29 48082.41 2021-11-21 08:59:14.000 325 21273.97 493.03 43117.28 48082.44 2021-11-21 08:59:15.000 325 21274.00 493.04 43117.30 48082.46 2021-11-21 08:59:16.000 325 21274.01 493.10 43117.28 48082.44 2021-11-21 08:59:17.000 325 21274.05 493.12 43117.26 48082.46 2021-11-21 08:59:18.000 325 21274.10 493.18 43117.28 48082.52 2021-11-21 08:59:19.000 325 21274.16 493.18 43117.29 48082.49 2021-11-21 08:59:20.000 325 21274.25 493.18 43117.23 48082.54 2021-11-21 08:59:21.000 325 21274.27 493.16 43117.25 48082.58 2021-11-21 08:59:22.000 325 21274.32 493.11 43117.26 48082.60 2021-11-21 08:59:23.000 325 21274.37 493.06 43117.30 48082.60 2021-11-21 08:59:24.000 325 21274.39 493.02 43117.30 48082.63 2021-11-21 08:59:25.000 325 21274.39 492.98 43117.28 48082.62 2021-11-21 08:59:26.000 325 21274.34 492.98 43117.30 48082.65 2021-11-21 08:59:27.000 325 21274.28 492.95 43117.30 48082.69 2021-11-21 08:59:28.000 325 21274.25 492.93 43117.30 48082.63 2021-11-21 08:59:29.000 325 21274.24 492.92 43117.34 48082.65 2021-11-21 08:59:30.000 325 21274.19 492.93 43117.37 48082.60 2021-11-21 08:59:31.000 325 21274.20 492.92 43117.36 48082.58 2021-11-21 08:59:32.000 325 21274.12 492.93 43117.39 48082.61 2021-11-21 08:59:33.000 325 21274.08 492.98 43117.36 48082.55 2021-11-21 08:59:34.000 325 21274.03 493.05 43117.35 48082.54 2021-11-21 08:59:35.000 325 21273.99 493.09 43117.32 48082.55 2021-11-21 08:59:36.000 325 21273.96 493.18 43117.36 48082.51 2021-11-21 08:59:37.000 325 21273.95 493.25 43117.35 48082.50 2021-11-21 08:59:38.000 325 21273.96 493.35 43117.33 48082.52 2021-11-21 08:59:39.000 325 21273.94 493.44 43117.30 48082.45 2021-11-21 08:59:40.000 325 21273.96 493.50 43117.27 48082.53 2021-11-21 08:59:41.000 325 21274.00 493.53 43117.26 48082.51 2021-11-21 08:59:42.000 325 21274.05 493.53 43117.28 48082.48 2021-11-21 08:59:43.000 325 21274.10 493.51 43117.26 48082.51 2021-11-21 08:59:44.000 325 21274.16 493.47 43117.22 48082.56 2021-11-21 08:59:45.000 325 21274.21 493.39 43117.25 48082.53 2021-11-21 08:59:46.000 325 21274.27 493.33 43117.28 48082.52 2021-11-21 08:59:47.000 325 21274.27 493.27 43117.27 48082.63 2021-11-21 08:59:48.000 325 21274.28 493.24 43117.26 48082.57 2021-11-21 08:59:49.000 325 21274.25 493.24 43117.30 48082.58 2021-11-21 08:59:50.000 325 21274.24 493.29 43117.31 48082.62 2021-11-21 08:59:51.000 325 21274.22 493.37 43117.30 48082.55 2021-11-21 08:59:52.000 325 21274.20 493.43 43117.32 48082.61 2021-11-21 08:59:53.000 325 21274.21 493.50 43117.35 48082.55 2021-11-21 08:59:54.000 325 21274.15 493.59 43117.31 48082.60 2021-11-21 08:59:55.000 325 21274.14 493.61 43117.29 48082.53 2021-11-21 08:59:56.000 325 21274.15 493.65 43117.27 48082.60 2021-11-21 08:59:57.000 325 21274.11 493.70 43117.29 48082.55 2021-11-21 08:59:58.000 325 21274.04 493.76 43117.29 48082.57 2021-11-21 08:59:59.000 325 21273.94 493.85 43117.25 48082.45 2021-11-21 09:00:00.000 325 21273.84 493.91 43117.22 48082.49 2021-11-21 09:00:01.000 325 21273.71 494.03 43117.21 48082.39 2021-11-21 09:00:02.000 325 21273.57 494.17 43117.20 48082.36 2021-11-21 09:00:03.000 325 21273.40 494.32 43117.20 48082.21 2021-11-21 09:00:04.000 325 21273.31 494.49 43117.17 48082.22 2021-11-21 09:00:05.000 325 21273.17 494.68 43117.16 48082.12 2021-11-21 09:00:06.000 325 21273.03 494.87 43117.10 48081.97 2021-11-21 09:00:07.000 325 21272.93 495.03 43117.06 48081.96 2021-11-21 09:00:08.000 325 21272.91 495.16 43117.02 48081.82 2021-11-21 09:00:09.000 325 21272.90 495.27 43117.02 48081.86 2021-11-21 09:00:10.000 325 21272.87 495.36 43116.98 48081.77 2021-11-21 09:00:11.000 325 21272.90 495.42 43116.95 48081.76 2021-11-21 09:00:12.000 325 21272.98 495.45 43116.94 48081.75 2021-11-21 09:00:13.000 325 21273.01 495.45 43116.94 48081.76 2021-11-21 09:00:14.000 325 21273.09 495.44 43116.96 48081.78 2021-11-21 09:00:15.000 325 21273.15 495.42 43116.95 48081.79 2021-11-21 09:00:16.000 325 21273.23 495.39 43116.95 48081.84 2021-11-21 09:00:17.000 325 21273.26 495.33 43116.97 48081.83 2021-11-21 09:00:18.000 325 21273.33 495.23 43116.98 48081.93 2021-11-21 09:00:19.000 325 21273.36 495.12 43116.99 48081.91 2021-11-21 09:00:20.000 325 21273.42 494.99 43117.04 48082.00 2021-11-21 09:00:21.000 325 21273.47 494.84 43117.06 48081.97 2021-11-21 09:00:22.000 325 21273.53 494.64 43117.08 48082.04 2021-11-21 09:00:23.000 325 21273.58 494.47 43117.13 48082.01 2021-11-21 09:00:24.000 325 21273.65 494.29 43117.12 48082.15 2021-11-21 09:00:25.000 325 21273.72 494.12 43117.17 48082.19 2021-11-21 09:00:26.000 325 21273.79 493.94 43117.21 48082.18 2021-11-21 09:00:27.000 325 21273.91 493.74 43117.24 48082.31 2021-11-21 09:00:28.000 325 21273.99 493.54 43117.27 48082.33 2021-11-21 09:00:29.000 325 21274.10 493.33 43117.30 48082.49 2021-11-21 09:00:30.000 325 21274.21 493.12 43117.35 48082.51 2021-11-21 09:00:31.000 325 21274.33 492.93 43117.38 48082.61 2021-11-21 09:00:32.000 325 21274.38 492.75 43117.39 48082.66 2021-11-21 09:00:33.000 325 21274.50 492.55 43117.44 48082.77 2021-11-21 09:00:34.000 325 21274.56 492.36 43117.50 48082.75 2021-11-21 09:00:35.000 325 21274.66 492.19 43117.52 48082.85 2021-11-21 09:00:36.000 325 21274.69 491.99 43117.55 48082.95 2021-11-21 09:00:37.000 325 21274.69 491.79 43117.58 48082.96 2021-11-21 09:00:38.000 325 21274.68 491.62 43117.59 48082.97 2021-11-21 09:00:39.000 325 21274.64 491.47 43117.63 48083.06 2021-11-21 09:00:40.000 325 21274.58 491.33 43117.67 48083.01 2021-11-21 09:00:41.000 325 21274.52 491.23 43117.70 48083.06 2021-11-21 09:00:42.000 325 21274.40 491.20 43117.74 48083.05 2021-11-21 09:00:43.000 325 21274.25 491.14 43117.78 48082.98 2021-11-21 09:00:44.000 325 21274.15 491.10 43117.75 48082.98 2021-11-21 09:00:45.000 325 21274.05 491.12 43117.77 48082.92 2021-11-21 09:00:46.000 325 21273.92 491.16 43117.80 48082.92 2021-11-21 09:00:47.000 325 21273.83 491.18 43117.81 48082.91 2021-11-21 09:00:48.000 325 21273.74 491.29 43117.79 48082.79 2021-11-21 09:00:49.000 325 21273.64 491.42 43117.76 48082.76 2021-11-21 09:00:50.000 325 21273.59 491.55 43117.73 48082.75 2021-11-21 09:00:51.000 325 21273.53 491.68 43117.71 48082.65 2021-11-21 09:00:52.000 325 21273.48 491.82 43117.70 48082.61 2021-11-21 09:00:53.000 325 21273.43 491.97 43117.66 48082.64 2021-11-21 09:00:54.000 325 21273.41 492.06 43117.67 48082.55 2021-11-21 09:00:55.000 325 21273.33 492.14 43117.61 48082.52 2021-11-21 09:00:56.000 325 21273.28 492.20 43117.59 48082.43 2021-11-21 09:00:57.000 325 21273.16 492.31 43117.59 48082.38 2021-11-21 09:00:58.000 325 21273.04 492.37 43117.55 48082.35 2021-11-21 09:00:59.000 325 21272.91 492.37 43117.55 48082.22 2021-11-21 09:01:00.000 325 21272.81 492.34 43117.56 48082.17 2021-11-21 09:01:01.000 325 21272.68 492.33 43117.55 48082.13 2021-11-21 09:01:02.000 325 21272.57 492.32 43117.54 48082.06 2021-11-21 09:01:03.000 325 21272.51 492.25 43117.55 48081.98 2021-11-21 09:01:04.000 325 21272.45 492.18 43117.54 48082.02 2021-11-21 09:01:05.000 325 21272.42 492.13 43117.52 48082.01 2021-11-21 09:01:06.000 325 21272.42 492.08 43117.50 48082.01 2021-11-21 09:01:07.000 325 21272.46 492.03 43117.55 48081.93 2021-11-21 09:01:08.000 325 21272.51 492.02 43117.56 48082.01 2021-11-21 09:01:09.000 325 21272.52 492.01 43117.51 48081.96 2021-11-21 09:01:10.000 325 21272.58 492.04 43117.53 48082.04 2021-11-21 09:01:11.000 325 21272.65 492.11 43117.52 48082.05 2021-11-21 09:01:12.000 325 21272.72 492.16 43117.50 48082.04 2021-11-21 09:01:13.000 325 21272.80 492.22 43117.51 48082.04 2021-11-21 09:01:14.000 325 21272.86 492.27 43117.48 48082.16 2021-11-21 09:01:15.000 325 21272.93 492.32 43117.46 48082.09 2021-11-21 09:01:16.000 325 21273.01 492.35 43117.47 48082.19 2021-11-21 09:01:17.000 325 21273.11 492.33 43117.46 48082.12 2021-11-21 09:01:18.000 325 21273.18 492.28 43117.46 48082.25 2021-11-21 09:01:19.000 325 21273.28 492.20 43117.48 48082.20 2021-11-21 09:01:20.000 325 21273.34 492.14 43117.46 48082.29 2021-11-21 09:01:21.000 325 21273.41 492.04 43117.44 48082.29 2021-11-21 09:01:22.000 325 21273.46 491.96 43117.49 48082.34 2021-11-21 09:01:23.000 325 21273.49 491.91 43117.53 48082.39 2021-11-21 09:01:24.000 325 21273.48 491.88 43117.52 48082.39 2021-11-21 09:01:25.000 325 21273.45 491.88 43117.52 48082.37 2021-11-21 09:01:26.000 325 21273.45 491.88 43117.52 48082.44 2021-11-21 09:01:27.000 325 21273.43 491.89 43117.54 48082.39 2021-11-21 09:01:28.000 325 21273.40 491.90 43117.53 48082.36 2021-11-21 09:01:29.000 325 21273.35 491.93 43117.54 48082.41 2021-11-21 09:01:30.000 325 21273.32 491.98 43117.52 48082.35 2021-11-21 09:01:31.000 325 21273.26 492.02 43117.51 48082.29 2021-11-21 09:01:32.000 325 21273.20 492.04 43117.49 48082.31 2021-11-21 09:01:33.000 325 21273.12 492.06 43117.46 48082.25 2021-11-21 09:01:34.000 325 21273.06 492.08 43117.47 48082.20 2021-11-21 09:01:35.000 325 21272.98 492.12 43117.47 48082.18 2021-11-21 09:01:36.000 325 21272.93 492.17 43117.44 48082.08 2021-11-21 09:01:37.000 325 21272.88 492.17 43117.42 48082.11 2021-11-21 09:01:38.000 325 21272.83 492.20 43117.41 48082.07 2021-11-21 09:01:39.000 325 21272.77 492.25 43117.38 48082.03 2021-11-21 09:01:40.000 325 21272.72 492.31 43117.37 48081.95 2021-11-21 09:01:41.000 325 21272.70 492.37 43117.34 48082.00 2021-11-21 09:01:42.000 325 21272.68 492.42 43117.31 48081.87 2021-11-21 09:01:43.000 325 21272.65 492.49 43117.30 48081.94 2021-11-21 09:01:44.000 325 21272.62 492.57 43117.30 48081.87 2021-11-21 09:01:45.000 325 21272.64 492.63 43117.24 48081.84 2021-11-21 09:01:46.000 325 21272.66 492.66 43117.29 48081.87 2021-11-21 09:01:47.000 325 21272.70 492.68 43117.28 48081.86 2021-11-21 09:01:48.000 325 21272.79 492.68 43117.25 48081.88 2021-11-21 09:01:49.000 325 21272.93 492.65 43117.23 48081.91 2021-11-21 09:01:50.000 325 21273.04 492.59 43117.25 48082.00 2021-11-21 09:01:51.000 325 21273.15 492.50 43117.25 48081.97 2021-11-21 09:01:52.000 325 21273.33 492.37 43117.28 48082.12 2021-11-21 09:01:53.000 325 21273.48 492.22 43117.26 48082.08 2021-11-21 09:01:54.000 325 21273.62 492.06 43117.26 48082.24 2021-11-21 09:01:55.000 325 21273.72 491.87 43117.29 48082.26 2021-11-21 09:01:56.000 325 21273.84 491.72 43117.30 48082.43 2021-11-21 09:01:57.000 325 21273.98 491.56 43117.32 48082.38 2021-11-21 09:01:58.000 325 21274.09 491.44 43117.38 48082.52 2021-11-21 09:01:59.000 325 21274.18 491.32 43117.40 48082.58 2021-11-21 09:02:00.000 325 21274.24 491.23 43117.40 48082.66 2021-11-21 09:02:01.000 325 21274.24 491.17 43117.43 48082.62 2021-11-21 09:02:02.000 325 21274.26 491.12 43117.46 48082.73 2021-11-21 09:02:03.000 325 21274.21 491.13 43117.42 48082.62 2021-11-21 09:02:04.000 325 21274.16 491.14 43117.43 48082.73 2021-11-21 09:02:05.000 325 21274.07 491.17 43117.46 48082.61 2021-11-21 09:02:06.000 325 21273.96 491.24 43117.47 48082.68 2021-11-21 09:02:07.000 325 21273.83 491.29 43117.47 48082.61 2021-11-21 09:02:08.000 325 21273.75 491.40 43117.45 48082.49 2021-11-21 09:02:09.000 325 21273.61 491.51 43117.43 48082.50 2021-11-21 09:02:10.000 325 21273.47 491.62 43117.44 48082.39 2021-11-21 09:02:11.000 325 21273.34 491.71 43117.44 48082.40 2021-11-21 09:02:12.000 325 21273.23 491.81 43117.38 48082.22 2021-11-21 09:02:13.000 325 21273.16 491.90 43117.37 48082.25 2021-11-21 09:02:14.000 325 21273.06 492.00 43117.36 48082.11 2021-11-21 09:02:15.000 325 21273.01 492.08 43117.33 48082.14 2021-11-21 09:02:16.000 325 21272.99 492.16 43117.31 48082.01 2021-11-21 09:02:17.000 325 21272.97 492.23 43117.27 48082.06 2021-11-21 09:02:18.000 325 21272.99 492.26 43117.24 48081.95 2021-11-21 09:02:19.000 325 21273.04 492.28 43117.25 48081.99 2021-11-21 09:02:20.000 325 21273.09 492.34 43117.20 48081.99 2021-11-21 09:02:21.000 325 21273.19 492.35 43117.19 48082.04 2021-11-21 09:02:22.000 325 21273.25 492.32 43117.18 48082.00 2021-11-21 09:02:23.000 325 21273.30 492.32 43117.17 48082.13 2021-11-21 09:02:24.000 325 21273.40 492.29 43117.15 48082.07 2021-11-21 09:02:25.000 325 21273.48 492.25 43117.17 48082.16 2021-11-21 09:02:26.000 325 21273.50 492.26 43117.19 48082.15 2021-11-21 09:02:27.000 325 21273.49 492.29 43117.18 48082.14 2021-11-21 09:02:28.000 325 21273.45 492.33 43117.19 48082.15 2021-11-21 09:02:29.000 325 21273.41 492.40 43117.22 48082.18 2021-11-21 09:02:30.000 325 21273.38 492.47 43117.24 48082.14 2021-11-21 09:02:31.000 325 21273.38 492.56 43117.23 48082.12 2021-11-21 09:02:32.000 325 21273.38 492.63 43117.23 48082.11 2021-11-21 09:02:33.000 325 21273.38 492.68 43117.21 48082.06 2021-11-21 09:02:34.000 325 21273.46 492.66 43117.19 48082.15 2021-11-21 09:02:35.000 325 21273.55 492.63 43117.16 48082.12 2021-11-21 09:02:36.000 325 21273.64 492.54 43117.13 48082.16 2021-11-21 09:02:37.000 325 21273.75 492.41 43117.11 48082.15 2021-11-21 09:02:38.000 325 21273.92 492.32 43117.15 48082.26 2021-11-21 09:02:39.000 325 21274.07 492.19 43117.14 48082.25 2021-11-21 09:02:40.000 325 21274.22 492.05 43117.15 48082.35 2021-11-21 09:02:41.000 325 21274.40 491.89 43117.13 48082.38 2021-11-21 09:02:42.000 325 21274.53 491.79 43117.15 48082.56 2021-11-21 09:02:43.000 325 21274.70 491.65 43117.19 48082.56 2021-11-21 09:02:44.000 325 21274.85 491.56 43117.17 48082.74 2021-11-21 09:02:45.000 325 21274.98 491.49 43117.16 48082.71 2021-11-21 09:02:46.000 325 21275.10 491.40 43117.20 48082.87 2021-11-21 09:02:47.000 325 21275.17 491.31 43117.23 48082.86 2021-11-21 09:02:48.000 325 21275.21 491.28 43117.26 48082.97 2021-11-21 09:02:49.000 325 21275.19 491.28 43117.29 48082.98 2021-11-21 09:02:50.000 325 21275.13 491.27 43117.29 48083.03 2021-11-21 09:02:51.000 325 21275.04 491.32 43117.28 48082.92 2021-11-21 09:02:52.000 325 21274.93 491.36 43117.32 48082.89 2021-11-21 09:02:53.000 325 21274.77 491.40 43117.32 48082.96 2021-11-21 09:02:54.000 325 21274.61 491.48 43117.33 48082.80 2021-11-21 09:02:55.000 325 21274.46 491.56 43117.33 48082.76 2021-11-21 09:02:56.000 325 21274.31 491.64 43117.31 48082.75 2021-11-21 09:02:57.000 325 21274.18 491.72 43117.33 48082.62 2021-11-21 09:02:58.000 325 21274.13 491.79 43117.30 48082.61 2021-11-21 09:02:59.000 325 21274.04 491.90 43117.26 48082.52 2021-11-21 09:03:00.000 325 21273.99 491.96 43117.26 48082.46 2021-11-21 09:03:01.000 325 21274.02 491.99 43117.23 48082.51 2021-11-21 09:03:02.000 325 21274.09 492.04 43117.16 48082.44 2021-11-21 09:03:03.000 325 21274.18 492.06 43117.14 48082.38 2021-11-21 09:03:04.000 325 21274.31 492.09 43117.14 48082.48 2021-11-21 09:03:05.000 325 21274.41 492.09 43117.12 48082.47 2021-11-21 09:03:06.000 325 21274.52 492.10 43117.07 48082.53 2021-11-21 09:03:07.000 325 21274.58 492.09 43117.10 48082.51 2021-11-21 09:03:08.000 325 21274.69 492.07 43117.09 48082.54 2021-11-21 09:03:09.000 325 21274.76 492.12 43117.07 48082.61 2021-11-21 09:03:10.000 325 21274.77 492.14 43117.09 48082.62 2021-11-21 09:03:11.000 325 21274.72 492.14 43117.10 48082.63 2021-11-21 09:03:12.000 325 21274.68 492.13 43117.11 48082.63 2021-11-21 09:03:13.000 325 21274.60 492.11 43117.14 48082.60 2021-11-21 09:03:14.000 325 21274.50 492.11 43117.13 48082.62 2021-11-21 09:03:15.000 325 21274.38 492.08 43117.15 48082.62 2021-11-21 09:03:16.000 325 21274.28 492.07 43117.17 48082.48 2021-11-21 09:03:17.000 325 21274.22 492.03 43117.20 48082.52 2021-11-21 09:03:18.000 325 21274.13 491.96 43117.22 48082.54 2021-11-21 09:03:19.000 325 21274.09 491.90 43117.21 48082.46 2021-11-21 09:03:20.000 325 21274.08 491.82 43117.20 48082.49 2021-11-21 09:03:21.000 325 21274.11 491.72 43117.23 48082.42 2021-11-21 09:03:22.000 325 21274.16 491.64 43117.27 48082.50 2021-11-21 09:03:23.000 325 21274.26 491.53 43117.25 48082.50 2021-11-21 09:03:24.000 325 21274.35 491.46 43117.25 48082.51 2021-11-21 09:03:25.000 325 21274.44 491.41 43117.26 48082.59 2021-11-21 09:03:26.000 325 21274.54 491.36 43117.28 48082.67 2021-11-21 09:03:27.000 325 21274.64 491.34 43117.27 48082.65 2021-11-21 09:03:28.000 325 21274.73 491.28 43117.24 48082.69 2021-11-21 09:03:29.000 325 21274.72 491.30 43117.22 48082.73 2021-11-21 09:03:30.000 325 21274.70 491.32 43117.23 48082.75 2021-11-21 09:03:31.000 325 21274.64 491.36 43117.27 48082.80 2021-11-21 09:03:32.000 325 21274.55 491.39 43117.30 48082.70 2021-11-21 09:03:33.000 325 21274.39 491.47 43117.29 48082.68 2021-11-21 09:03:34.000 325 21274.23 491.52 43117.31 48082.71 2021-11-21 09:03:35.000 325 21274.04 491.57 43117.28 48082.52 2021-11-21 09:03:36.000 325 21273.89 491.62 43117.31 48082.49 2021-11-21 09:03:37.000 325 21273.74 491.63 43117.35 48082.51 2021-11-21 09:03:38.000 325 21273.61 491.69 43117.35 48082.35 2021-11-21 09:03:39.000 325 21273.49 491.77 43117.32 48082.33 2021-11-21 09:03:40.000 325 21273.40 491.80 43117.32 48082.21 2021-11-21 09:03:41.000 325 21273.30 491.83 43117.31 48082.25 2021-11-21 09:03:42.000 325 21273.27 491.83 43117.27 48082.10 2021-11-21 09:03:43.000 325 21273.24 491.83 43117.27 48082.12 2021-11-21 09:03:44.000 325 21273.22 491.87 43117.26 48082.14 2021-11-21 09:03:45.000 325 21273.20 491.88 43117.25 48082.05 2021-11-21 09:03:46.000 325 21273.23 491.90 43117.23 48082.06 2021-11-21 09:03:47.000 325 21273.22 491.93 43117.22 48082.04 2021-11-21 09:03:48.000 325 21273.26 491.96 43117.25 48082.08 2021-11-21 09:03:49.000 325 21273.25 492.05 43117.22 48082.01 2021-11-21 09:03:50.000 325 21273.27 492.10 43117.18 48082.10 2021-11-21 09:03:51.000 325 21273.25 492.13 43117.17 48082.00 2021-11-21 09:03:52.000 325 21273.24 492.18 43117.15 48082.05 2021-11-21 09:03:53.000 325 21273.21 492.19 43117.14 48081.93 2021-11-21 09:03:54.000 325 21273.19 492.17 43117.15 48081.99 2021-11-21 09:03:55.000 325 21273.16 492.11 43117.15 48082.01 2021-11-21 09:03:56.000 325 21273.10 492.04 43117.14 48081.90 2021-11-21 09:03:57.000 325 21273.06 491.93 43117.17 48081.97 2021-11-21 09:03:58.000 325 21272.96 491.83 43117.22 48081.88 2021-11-21 09:03:59.000 325 21272.88 491.74 43117.25 48082.00 2021-11-21 09:04:00.000 325 21272.78 491.68 43117.25 48081.87 2021-11-21 09:04:01.000 325 21272.72 491.65 43117.31 48081.92 2021-11-21 09:04:02.000 325 21272.65 491.62 43117.33 48081.86 2021-11-21 09:04:03.000 325 21272.64 491.57 43117.33 48081.90 2021-11-21 09:04:04.000 325 21272.64 491.55 43117.35 48081.80 2021-11-21 09:04:05.000 325 21272.68 491.55 43117.36 48081.95 2021-11-21 09:04:06.000 325 21272.78 491.51 43117.36 48081.90 2021-11-21 09:04:07.000 325 21272.86 491.47 43117.36 48082.00 2021-11-21 09:04:08.000 325 21272.94 491.44 43117.35 48081.96 2021-11-21 09:04:09.000 325 21272.99 491.42 43117.35 48082.06 2021-11-21 09:04:10.000 325 21273.11 491.37 43117.34 48082.07 2021-11-21 09:04:11.000 325 21273.12 491.36 43117.35 48082.12 2021-11-21 09:04:12.000 325 21273.13 491.41 43117.35 48082.15 2021-11-21 09:04:13.000 325 21273.12 491.50 43117.32 48082.09 2021-11-21 09:04:14.000 325 21273.03 491.63 43117.29 48082.04 2021-11-21 09:04:15.000 325 21272.93 491.80 43117.33 48082.07 2021-11-21 09:04:16.000 325 21272.83 492.00 43117.28 48082.02 2021-11-21 09:04:17.000 325 21272.66 492.24 43117.27 48081.88 2021-11-21 09:04:18.000 325 21272.48 492.45 43117.24 48081.92 2021-11-21 09:04:19.000 325 21272.35 492.69 43117.23 48081.70 2021-11-21 09:04:20.000 325 21272.19 492.89 43117.21 48081.73 2021-11-21 09:04:21.000 325 21272.10 493.08 43117.17 48081.52 2021-11-21 09:04:22.000 325 21272.01 493.24 43117.15 48081.56 2021-11-21 09:04:23.000 325 21271.91 493.40 43117.12 48081.39 2021-11-21 09:04:24.000 325 21271.83 493.54 43117.04 48081.39 2021-11-21 09:04:25.000 325 21271.78 493.67 43117.02 48081.32 2021-11-21 09:04:26.000 325 21271.73 493.77 43117.01 48081.30 2021-11-21 09:04:27.000 325 21271.69 493.86 43116.98 48081.15 2021-11-21 09:04:28.000 325 21271.68 493.90 43116.92 48081.21 2021-11-21 09:04:29.000 325 21271.71 493.93 43116.90 48081.16 2021-11-21 09:04:30.000 325 21271.74 493.95 43116.86 48081.17 2021-11-21 09:04:31.000 325 21271.77 493.96 43116.85 48081.07 2021-11-21 09:04:32.000 325 21271.78 493.97 43116.85 48081.12 2021-11-21 09:04:33.000 325 21271.77 493.98 43116.81 48081.06 2021-11-21 09:04:34.000 325 21271.74 493.95 43116.83 48081.12 2021-11-21 09:04:35.000 325 21271.69 493.93 43116.84 48081.04 2021-11-21 09:04:36.000 325 21271.68 493.89 43116.84 48081.07 2021-11-21 09:04:37.000 325 21271.66 493.86 43116.83 48081.05 2021-11-21 09:04:38.000 325 21271.69 493.81 43116.85 48081.02 2021-11-21 09:04:39.000 325 21271.69 493.77 43116.87 48081.04 2021-11-21 09:04:40.000 325 21271.67 493.71 43116.87 48080.99 2021-11-21 09:04:41.000 325 21271.68 493.67 43116.88 48081.12 2021-11-21 09:04:42.000 325 21271.62 493.60 43116.90 48081.03 2021-11-21 09:04:43.000 325 21271.65 493.59 43116.90 48081.14 2021-11-21 09:04:44.000 325 21271.65 493.59 43116.93 48081.10 2021-11-21 09:04:45.000 325 21271.66 493.56 43116.95 48081.09 2021-11-21 09:04:46.000 325 21271.67 493.53 43116.95 48081.07 2021-11-21 09:04:47.000 325 21271.70 493.52 43116.95 48081.07 2021-11-21 09:04:48.000 325 21271.69 493.46 43116.98 48081.20 2021-11-21 09:04:49.000 325 21271.67 493.44 43116.95 48081.08 2021-11-21 09:04:50.000 325 21271.66 493.39 43116.98 48081.24 2021-11-21 09:04:51.000 325 21271.69 493.36 43117.01 48081.10 2021-11-21 09:04:52.000 325 21271.67 493.36 43117.03 48081.22 2021-11-21 09:04:53.000 325 21271.63 493.33 43117.03 48081.11 2021-11-21 09:04:54.000 325 21271.61 493.32 43117.02 48081.19 2021-11-21 09:04:55.000 325 21271.59 493.35 43117.03 48081.19 2021-11-21 09:04:56.000 325 21271.57 493.36 43117.04 48081.13 2021-11-21 09:04:57.000 325 21271.51 493.39 43117.02 48081.23 2021-11-21 09:04:58.000 325 21271.46 493.38 43117.04 48081.10 2021-11-21 09:04:59.000 325 21271.35 493.45 43117.02 48081.16 2021-11-21 09:05:00.000 325 21271.30 493.52 43117.03 48080.99 2021-11-21 09:05:01.000 325 21271.21 493.55 43117.02 48081.06 2021-11-21 09:05:02.000 325 21271.11 493.61 43117.02 48081.00 2021-11-21 09:05:03.000 325 21271.04 493.71 43117.01 48080.89 2021-11-21 09:05:04.000 325 21271.02 493.77 43116.97 48081.04 2021-11-21 09:05:05.000 325 21270.97 493.88 43116.96 48080.87 2021-11-21 09:05:06.000 325 21270.94 493.95 43116.97 48080.88 2021-11-21 09:05:07.000 325 21270.92 493.99 43116.97 48080.77 2021-11-21 09:05:08.000 325 21270.93 494.06 43116.94 48080.83 2021-11-21 09:05:09.000 325 21270.95 494.11 43116.91 48080.84 2021-11-21 09:05:10.000 325 21270.93 494.16 43116.91 48080.75 2021-11-21 09:05:11.000 325 21270.93 494.18 43116.88 48080.89 2021-11-21 09:05:12.000 325 21270.94 494.18 43116.88 48080.74 2021-11-21 09:05:13.000 325 21270.93 494.17 43116.91 48080.85 2021-11-21 09:05:14.000 325 21270.94 494.17 43116.91 48080.74 2021-11-21 09:05:15.000 325 21270.95 494.17 43116.90 48080.76 2021-11-21 09:05:16.000 325 21270.91 494.17 43116.90 48080.83 2021-11-21 09:05:17.000 325 21270.92 494.17 43116.88 48080.73 2021-11-21 09:05:18.000 325 21270.93 494.14 43116.90 48080.87 2021-11-21 09:05:19.000 325 21270.94 494.11 43116.89 48080.72 2021-11-21 09:05:20.000 325 21270.96 494.07 43116.96 48080.84 2021-11-21 09:05:21.000 325 21270.99 494.02 43116.98 48080.79 2021-11-21 09:05:22.000 325 21271.00 494.01 43116.98 48080.79 2021-11-21 09:05:23.000 325 21271.06 494.02 43116.97 48080.93 2021-11-21 09:05:24.000 325 21271.09 493.98 43116.97 48080.87 2021-11-21 09:05:25.000 325 21271.11 493.92 43117.00 48080.86 2021-11-21 09:05:26.000 325 21271.12 493.86 43117.01 48081.03 2021-11-21 09:05:27.000 325 21271.18 493.83 43117.03 48080.90 2021-11-21 09:05:28.000 325 21271.19 493.80 43117.03 48081.02 2021-11-21 09:05:29.000 325 21271.23 493.78 43117.05 48080.97 2021-11-21 09:05:30.000 325 21271.28 493.76 43117.04 48081.02 2021-11-21 09:05:31.000 325 21271.32 493.74 43117.08 48081.11 2021-11-21 09:05:32.000 325 21271.36 493.71 43117.09 48081.10 2021-11-21 09:05:33.000 325 21271.39 493.71 43117.12 48081.17 2021-11-21 09:05:34.000 325 21271.39 493.68 43117.14 48081.12 2021-11-21 09:05:35.000 325 21271.42 493.65 43117.15 48081.21 2021-11-21 09:05:36.000 325 21271.43 493.62 43117.14 48081.14 2021-11-21 09:05:37.000 325 21271.46 493.56 43117.17 48081.22 2021-11-21 09:05:38.000 325 21271.44 493.51 43117.20 48081.25 2021-11-21 09:05:39.000 325 21271.41 493.47 43117.17 48081.30 2021-11-21 09:05:40.000 325 21271.40 493.41 43117.17 48081.27 2021-11-21 09:05:41.000 325 21271.40 493.38 43117.21 48081.23 2021-11-21 09:05:42.000 325 21271.39 493.34 43117.20 48081.24 2021-11-21 09:05:43.000 325 21271.39 493.32 43117.24 48081.35 2021-11-21 09:05:44.000 325 21271.36 493.30 43117.24 48081.22 2021-11-21 09:05:45.000 325 21271.35 493.30 43117.27 48081.30 2021-11-21 09:05:46.000 325 21271.32 493.31 43117.27 48081.20 2021-11-21 09:05:47.000 325 21271.33 493.34 43117.28 48081.34 2021-11-21 09:05:48.000 325 21271.32 493.34 43117.25 48081.24 2021-11-21 09:05:49.000 325 21271.30 493.37 43117.22 48081.30 2021-11-21 09:05:50.000 325 21271.35 493.39 43117.23 48081.20 2021-11-21 09:05:51.000 325 21271.41 493.38 43117.22 48081.30 2021-11-21 09:05:52.000 325 21271.44 493.36 43117.23 48081.29 2021-11-21 09:05:53.000 325 21271.48 493.39 43117.22 48081.25 2021-11-21 09:05:54.000 325 21271.50 493.37 43117.23 48081.34 2021-11-21 09:05:55.000 325 21271.53 493.34 43117.24 48081.35 2021-11-21 09:05:56.000 325 21271.53 493.28 43117.21 48081.25 2021-11-21 09:05:57.000 325 21271.52 493.22 43117.25 48081.43 2021-11-21 09:05:58.000 325 21271.55 493.16 43117.27 48081.31 2021-11-21 09:05:59.000 325 21271.55 493.12 43117.27 48081.40 2021-11-21 09:06:00.000 325 21271.54 493.07 43117.25 48081.28 2021-11-21 09:06:01.000 325 21271.54 492.97 43117.24 48081.42 2021-11-21 09:06:02.000 325 21271.55 492.91 43117.26 48081.37 2021-11-21 09:06:03.000 325 21271.53 492.87 43117.26 48081.29 2021-11-21 09:06:04.000 325 21271.54 492.80 43117.28 48081.45 2021-11-21 09:06:05.000 325 21271.56 492.73 43117.28 48081.33 2021-11-21 09:06:06.000 325 21271.63 492.68 43117.27 48081.37 2021-11-21 09:06:07.000 325 21271.70 492.63 43117.27 48081.50 2021-11-21 09:06:08.000 325 21271.77 492.58 43117.27 48081.40 2021-11-21 09:06:09.000 325 21271.83 492.54 43117.27 48081.51 2021-11-21 09:06:10.000 325 21271.86 492.55 43117.30 48081.46 2021-11-21 09:06:11.000 325 21271.87 492.55 43117.31 48081.52 2021-11-21 09:06:12.000 325 21271.92 492.56 43117.32 48081.54 2021-11-21 09:06:13.000 325 21271.95 492.58 43117.33 48081.64 2021-11-21 09:06:14.000 325 21271.99 492.64 43117.34 48081.60 2021-11-21 09:06:15.000 325 21272.02 492.68 43117.34 48081.62 2021-11-21 09:06:16.000 325 21272.08 492.68 43117.34 48081.68 2021-11-21 09:06:17.000 325 21272.08 492.70 43117.31 48081.52 2021-11-21 09:06:18.000 325 21272.05 492.68 43117.28 48081.66 2021-11-21 09:06:19.000 325 21272.09 492.65 43117.29 48081.55 2021-11-21 09:06:20.000 325 21272.10 492.69 43117.31 48081.71 2021-11-21 09:06:21.000 325 21272.11 492.71 43117.29 48081.59 2021-11-21 09:06:22.000 325 21272.13 492.71 43117.30 48081.70 2021-11-21 09:06:23.000 325 21272.15 492.74 43117.30 48081.63 2021-11-21 09:06:24.000 325 21272.16 492.77 43117.28 48081.68 2021-11-21 09:06:25.000 325 21272.17 492.82 43117.26 48081.69 2021-11-21 09:06:26.000 325 21272.22 492.84 43117.24 48081.60 2021-11-21 09:06:27.000 325 21272.25 492.88 43117.22 48081.65 2021-11-21 09:06:28.000 325 21272.29 492.96 43117.22 48081.63 2021-11-21 09:06:29.000 325 21272.34 493.00 43117.21 48081.71 2021-11-21 09:06:30.000 325 21272.39 493.03 43117.19 48081.65 2021-11-21 09:06:31.000 325 21272.43 493.07 43117.19 48081.78 2021-11-21 09:06:32.000 325 21272.50 493.07 43117.20 48081.65 2021-11-21 09:06:33.000 325 21272.53 493.10 43117.15 48081.74 2021-11-21 09:06:34.000 325 21272.59 493.14 43117.13 48081.65 2021-11-21 09:06:35.000 325 21272.63 493.17 43117.10 48081.78 2021-11-21 09:06:36.000 325 21272.65 493.18 43117.10 48081.68 2021-11-21 09:06:37.000 325 21272.66 493.21 43117.10 48081.74 2021-11-21 09:06:38.000 325 21272.69 493.26 43117.08 48081.71 2021-11-21 09:06:39.000 325 21272.68 493.29 43117.09 48081.82 2021-11-21 09:06:40.000 325 21272.66 493.30 43117.09 48081.74 2021-11-21 09:06:41.000 325 21272.63 493.36 43117.07 48081.71 2021-11-21 09:06:42.000 325 21272.58 493.42 43117.06 48081.74 2021-11-21 09:06:43.000 325 21272.50 493.46 43117.06 48081.60 2021-11-21 09:06:44.000 325 21272.47 493.53 43117.04 48081.61 2021-11-21 09:06:45.000 325 21272.41 493.63 43117.04 48081.68 2021-11-21 09:06:46.000 325 21272.36 493.72 43117.03 48081.49 2021-11-21 09:06:47.000 325 21272.29 493.85 43117.01 48081.58 2021-11-21 09:06:48.000 325 21272.16 493.98 43116.99 48081.40 2021-11-21 09:06:49.000 325 21272.01 494.15 43116.94 48081.51 2021-11-21 09:06:50.000 325 21271.90 494.31 43116.95 48081.30 2021-11-21 09:06:51.000 325 21271.76 494.52 43116.94 48081.29 2021-11-21 09:06:52.000 325 21271.63 494.70 43116.90 48081.12 2021-11-21 09:06:53.000 325 21271.47 494.90 43116.86 48081.11 2021-11-21 09:06:54.000 325 21271.27 495.13 43116.79 48081.00 2021-11-21 09:06:55.000 325 21271.08 495.36 43116.77 48080.88 2021-11-21 09:06:56.000 325 21270.90 495.58 43116.77 48080.86 2021-11-21 09:06:57.000 325 21270.68 495.80 43116.77 48080.63 2021-11-21 09:06:58.000 325 21270.53 496.02 43116.75 48080.64 2021-11-21 09:06:59.000 325 21270.33 496.22 43116.70 48080.37 2021-11-21 09:07:00.000 325 21270.20 496.43 43116.66 48080.34 2021-11-21 09:07:01.000 325 21270.05 496.63 43116.62 48080.31 2021-11-21 09:07:02.000 325 21269.90 496.82 43116.57 48080.12 2021-11-21 09:07:03.000 325 21269.75 497.01 43116.51 48080.13 2021-11-21 09:07:04.000 325 21269.66 497.14 43116.47 48079.86 2021-11-21 09:07:05.000 325 21269.56 497.28 43116.46 48079.86 2021-11-21 09:07:06.000 325 21269.45 497.42 43116.44 48079.86 2021-11-21 09:07:07.000 325 21269.36 497.52 43116.39 48079.70 2021-11-21 09:07:08.000 325 21269.26 497.63 43116.43 48079.72 2021-11-21 09:07:09.000 325 21269.19 497.72 43116.36 48079.64 2021-11-21 09:07:10.000 325 21269.12 497.82 43116.32 48079.46 2021-11-21 09:07:11.000 325 21269.03 497.90 43116.30 48079.57 2021-11-21 09:07:12.000 325 21268.97 497.95 43116.32 48079.43 2021-11-21 09:07:13.000 325 21268.88 497.99 43116.33 48079.44 2021-11-21 09:07:14.000 325 21268.79 498.00 43116.30 48079.43 2021-11-21 09:07:15.000 325 21268.73 497.99 43116.27 48079.30 2021-11-21 09:07:16.000 325 21268.70 497.94 43116.32 48079.40 2021-11-21 09:07:17.000 325 21268.65 497.90 43116.33 48079.20 2021-11-21 09:07:18.000 325 21268.63 497.80 43116.36 48079.39 2021-11-21 09:07:19.000 325 21268.62 497.73 43116.37 48079.23 2021-11-21 09:07:20.000 325 21268.64 497.66 43116.39 48079.33 2021-11-21 09:07:21.000 325 21268.70 497.53 43116.38 48079.32 2021-11-21 09:07:22.000 325 21268.75 497.41 43116.43 48079.46 2021-11-21 09:07:23.000 325 21268.77 497.30 43116.46 48079.45 2021-11-21 09:07:24.000 325 21268.85 497.15 43116.47 48079.41 2021-11-21 09:07:25.000 325 21268.96 497.01 43116.54 48079.51 2021-11-21 09:07:26.000 325 21269.02 496.87 43116.57 48079.68 2021-11-21 09:07:27.000 325 21269.09 496.73 43116.62 48079.64 2021-11-21 09:07:28.000 325 21269.17 496.56 43116.66 48079.81 2021-11-21 09:07:29.000 325 21269.26 496.37 43116.69 48079.73 2021-11-21 09:07:30.000 325 21269.38 496.16 43116.72 48079.86 2021-11-21 09:07:31.000 325 21269.48 495.92 43116.74 48080.01 2021-11-21 09:07:32.000 325 21269.61 495.66 43116.76 48079.98 2021-11-21 09:07:33.000 325 21269.71 495.44 43116.79 48080.16 2021-11-21 09:07:34.000 325 21269.84 495.18 43116.79 48080.22 2021-11-21 09:07:35.000 325 21269.98 494.92 43116.82 48080.22 2021-11-21 09:07:36.000 325 21270.13 494.68 43116.90 48080.38 2021-11-21 09:07:37.000 325 21270.28 494.48 43116.94 48080.40 2021-11-21 09:07:38.000 325 21270.42 494.25 43116.98 48080.59 2021-11-21 09:07:39.000 325 21270.53 494.05 43116.99 48080.65 2021-11-21 09:07:40.000 325 21270.62 493.86 43117.01 48080.67 2021-11-21 09:07:41.000 325 21270.66 493.68 43117.05 48080.75 2021-11-21 09:07:42.000 325 21270.76 493.47 43117.12 48080.91 2021-11-21 09:07:43.000 325 21270.81 493.30 43117.16 48080.84 2021-11-21 09:07:44.000 325 21270.87 493.12 43117.22 48080.96 2021-11-21 09:07:45.000 325 21270.92 492.96 43117.25 48080.96 2021-11-21 09:07:46.000 325 21271.01 492.77 43117.29 48081.14 2021-11-21 09:07:47.000 325 21271.05 492.60 43117.33 48081.12 2021-11-21 09:07:48.000 325 21271.11 492.39 43117.35 48081.20 2021-11-21 09:07:49.000 325 21271.22 492.18 43117.37 48081.18 2021-11-21 09:07:50.000 325 21271.34 491.96 43117.45 48081.29 2021-11-21 09:07:51.000 325 21271.48 491.72 43117.47 48081.45 2021-11-21 09:07:52.000 325 21271.63 491.47 43117.48 48081.42 2021-11-21 09:07:53.000 325 21271.79 491.25 43117.52 48081.65 2021-11-21 09:07:54.000 325 21271.99 490.99 43117.54 48081.66 2021-11-21 09:07:55.000 325 21272.17 490.71 43117.57 48081.85 2021-11-21 09:07:56.000 325 21272.38 490.48 43117.61 48081.88 2021-11-21 09:07:57.000 325 21272.54 490.23 43117.63 48082.07 2021-11-21 09:07:58.000 325 21272.75 490.01 43117.67 48082.08 2021-11-21 09:07:59.000 325 21272.94 489.84 43117.69 48082.26 2021-11-21 09:08:00.000 325 21273.13 489.71 43117.71 48082.32 2021-11-21 09:08:01.000 325 21273.28 489.56 43117.74 48082.51 2021-11-21 09:08:02.000 325 21273.40 489.47 43117.76 48082.50 2021-11-21 09:08:03.000 325 21273.52 489.38 43117.80 48082.67 2021-11-21 09:08:04.000 325 21273.55 489.33 43117.80 48082.62 2021-11-21 09:08:05.000 325 21273.54 489.29 43117.79 48082.74 2021-11-21 09:08:06.000 325 21273.51 489.34 43117.82 48082.65 2021-11-21 09:08:07.000 325 21273.40 489.38 43117.84 48082.73 2021-11-21 09:08:08.000 325 21273.30 489.45 43117.85 48082.57 2021-11-21 09:08:09.000 325 21273.15 489.60 43117.82 48082.62 2021-11-21 09:08:10.000 325 21273.01 489.74 43117.83 48082.46 2021-11-21 09:08:11.000 325 21272.84 489.94 43117.82 48082.49 2021-11-21 09:08:12.000 325 21272.69 490.20 43117.76 48082.29 2021-11-21 09:08:13.000 325 21272.56 490.39 43117.72 48082.30 2021-11-21 09:08:14.000 325 21272.45 490.59 43117.69 48082.19 2021-11-21 09:08:15.000 325 21272.29 490.82 43117.60 48081.97 2021-11-21 09:08:16.000 325 21272.20 491.00 43117.52 48082.01 2021-11-21 09:08:17.000 325 21272.20 491.17 43117.48 48081.85 2021-11-21 09:08:18.000 325 21272.18 491.33 43117.42 48081.88 2021-11-21 09:08:19.000 325 21272.24 491.48 43117.36 48081.76 2021-11-21 09:08:20.000 325 21272.25 491.65 43117.28 48081.73 2021-11-21 09:08:21.000 325 21272.28 491.82 43117.22 48081.61 2021-11-21 09:08:22.000 325 21272.34 491.98 43117.15 48081.68 2021-11-21 09:08:23.000 325 21272.38 492.16 43117.12 48081.64 2021-11-21 09:08:24.000 325 21272.39 492.35 43117.09 48081.60 2021-11-21 09:08:25.000 325 21272.36 492.56 43117.01 48081.59 2021-11-21 09:08:26.000 325 21272.36 492.77 43117.00 48081.56 2021-11-21 09:08:27.000 325 21272.34 493.00 43116.96 48081.51 2021-11-21 09:08:28.000 325 21272.26 493.22 43116.93 48081.40 2021-11-21 09:08:29.000 325 21272.17 493.44 43116.88 48081.44 2021-11-21 09:08:30.000 325 21272.09 493.65 43116.85 48081.26 2021-11-21 09:08:31.000 325 21271.99 493.84 43116.83 48081.31 2021-11-21 09:08:32.000 325 21271.87 493.99 43116.80 48081.21 2021-11-21 09:08:33.000 325 21271.78 494.20 43116.76 48081.09 2021-11-21 09:08:34.000 325 21271.68 494.39 43116.77 48081.13 2021-11-21 09:08:35.000 325 21271.59 494.58 43116.73 48080.98 2021-11-21 09:08:36.000 325 21271.49 494.76 43116.68 48080.93 2021-11-21 09:08:37.000 325 21271.45 494.91 43116.65 48080.91 2021-11-21 09:08:38.000 325 21271.45 495.05 43116.59 48080.74 2021-11-21 09:08:39.000 325 21271.43 495.14 43116.57 48080.78 2021-11-21 09:08:40.000 325 21271.39 495.25 43116.52 48080.66 2021-11-21 09:08:41.000 325 21271.38 495.34 43116.50 48080.70 2021-11-21 09:08:42.000 325 21271.34 495.41 43116.46 48080.59 2021-11-21 09:08:43.000 325 21271.33 495.45 43116.45 48080.53 2021-11-21 09:08:44.000 325 21271.31 495.51 43116.43 48080.55 2021-11-21 09:08:45.000 325 21271.27 495.57 43116.39 48080.57 2021-11-21 09:08:46.000 325 21271.23 495.62 43116.35 48080.37 2021-11-21 09:08:47.000 325 21271.23 495.64 43116.36 48080.53 2021-11-21 09:08:48.000 325 21271.28 495.65 43116.33 48080.42 2021-11-21 09:08:49.000 325 21271.29 495.66 43116.31 48080.43 2021-11-21 09:08:50.000 325 21271.29 495.63 43116.33 48080.46 2021-11-21 09:08:51.000 325 21271.32 495.60 43116.33 48080.35 2021-11-21 09:08:52.000 325 21271.34 495.54 43116.33 48080.43 2021-11-21 09:08:53.000 325 21271.42 495.44 43116.34 48080.51 2021-11-21 09:08:54.000 325 21271.46 495.37 43116.34 48080.51 2021-11-21 09:08:55.000 325 21271.55 495.26 43116.32 48080.46 2021-11-21 09:08:56.000 325 21271.59 495.16 43116.34 48080.66 2021-11-21 09:08:57.000 325 21271.64 495.04 43116.37 48080.53 2021-11-21 09:08:58.000 325 21271.71 494.90 43116.41 48080.65 2021-11-21 09:08:59.000 325 21271.76 494.78 43116.43 48080.70 2021-11-21 09:09:00.000 325 21271.83 494.65 43116.47 48080.71 2021-11-21 09:09:01.000 325 21271.87 494.47 43116.45 48080.88 2021-11-21 09:09:02.000 325 21271.90 494.30 43116.51 48080.82 2021-11-21 09:09:03.000 325 21271.96 494.10 43116.55 48080.86 2021-11-21 09:09:04.000 325 21271.96 493.95 43116.59 48080.94 2021-11-21 09:09:05.000 325 21271.99 493.74 43116.58 48080.85 2021-11-21 09:09:06.000 325 21272.01 493.56 43116.63 48081.03 2021-11-21 09:09:07.000 325 21272.05 493.38 43116.65 48081.07 2021-11-21 09:09:08.000 325 21272.06 493.22 43116.67 48080.98 2021-11-21 09:09:09.000 325 21272.06 493.04 43116.72 48081.19 2021-11-21 09:09:10.000 325 21272.07 492.89 43116.76 48081.11 2021-11-21 09:09:11.000 325 21272.08 492.70 43116.83 48081.22 2021-11-21 09:09:12.000 325 21272.13 492.53 43116.85 48081.15 2021-11-21 09:09:13.000 325 21272.15 492.36 43116.90 48081.28 2021-11-21 09:09:14.000 325 21272.13 492.21 43116.92 48081.27 2021-11-21 09:09:15.000 325 21272.13 492.06 43116.95 48081.30 2021-11-21 09:09:16.000 325 21272.15 491.94 43116.99 48081.42 2021-11-21 09:09:17.000 325 21272.16 491.84 43117.07 48081.39 2021-11-21 09:09:18.000 325 21272.18 491.75 43117.07 48081.51 2021-11-21 09:09:19.000 325 21272.16 491.67 43117.06 48081.45 2021-11-21 09:09:20.000 325 21272.15 491.59 43117.09 48081.53 2021-11-21 09:09:21.000 325 21272.12 491.54 43117.14 48081.40 2021-11-21 09:09:22.000 325 21272.08 491.50 43117.15 48081.49 2021-11-21 09:09:23.000 325 21272.04 491.45 43117.13 48081.45 2021-11-21 09:09:24.000 325 21271.98 491.42 43117.17 48081.45 2021-11-21 09:09:25.000 325 21271.93 491.42 43117.18 48081.55 2021-11-21 09:09:26.000 325 21271.86 491.39 43117.20 48081.45 2021-11-21 09:09:27.000 325 21271.81 491.36 43117.16 48081.45 2021-11-21 09:09:28.000 325 21271.73 491.37 43117.15 48081.35 2021-11-21 09:09:29.000 325 21271.66 491.39 43117.19 48081.39 2021-11-21 09:09:30.000 325 21271.56 491.43 43117.19 48081.26 2021-11-21 09:09:31.000 325 21271.48 491.48 43117.20 48081.32 2021-11-21 09:09:32.000 325 21271.39 491.52 43117.19 48081.22 2021-11-21 09:09:33.000 325 21271.32 491.61 43117.15 48081.21 2021-11-21 09:09:34.000 325 21271.29 491.66 43117.15 48081.19 2021-11-21 09:09:35.000 325 21271.26 491.71 43117.12 48081.14 2021-11-21 09:09:36.000 325 21271.27 491.71 43117.11 48081.17 2021-11-21 09:09:37.000 325 21271.26 491.72 43117.07 48081.05 2021-11-21 09:09:38.000 325 21271.24 491.76 43117.07 48081.14 2021-11-21 09:09:39.000 325 21271.24 491.80 43117.07 48081.04 2021-11-21 09:09:40.000 325 21271.25 491.85 43117.03 48081.15 2021-11-21 09:09:41.000 325 21271.30 491.89 43117.03 48081.04 2021-11-21 09:09:42.000 325 21271.34 491.92 43117.05 48081.07 2021-11-21 09:09:43.000 325 21271.33 491.96 43117.01 48081.09 2021-11-21 09:09:44.000 325 21271.37 492.01 43117.00 48080.99 2021-11-21 09:09:45.000 325 21271.36 492.03 43116.97 48081.09 2021-11-21 09:09:46.000 325 21271.36 492.04 43116.98 48081.01 2021-11-21 09:09:47.000 325 21271.30 492.12 43116.97 48081.09 2021-11-21 09:09:48.000 325 21271.31 492.16 43116.96 48080.99 2021-11-21 09:09:49.000 325 21271.23 492.24 43116.95 48080.98 2021-11-21 09:09:50.000 325 21271.17 492.32 43116.94 48080.97 2021-11-21 09:09:51.000 325 21271.13 492.40 43116.91 48080.84 2021-11-21 09:09:52.000 325 21271.09 492.44 43116.89 48080.92 2021-11-21 09:09:53.000 325 21271.07 492.47 43116.88 48080.82 2021-11-21 09:09:54.000 325 21271.04 492.49 43116.86 48080.90 2021-11-21 09:09:55.000 325 21271.02 492.51 43116.91 48080.82 2021-11-21 09:09:56.000 325 21270.99 492.57 43116.86 48080.81 2021-11-21 09:09:57.000 325 21270.97 492.59 43116.86 48080.71 2021-11-21 09:09:58.000 325 21271.00 492.60 43116.82 48080.85 2021-11-21 09:09:59.000 325 21271.01 492.60 43116.84 48080.73 2021-11-21 09:10:00.000 325 21271.01 492.60 43116.84 48080.79 2021-11-21 09:10:01.000 325 21271.05 492.57 43116.87 48080.72 2021-11-21 09:10:02.000 325 21271.06 492.56 43116.88 48080.84 2021-11-21 09:10:03.000 325 21271.07 492.54 43116.85 48080.70 2021-11-21 09:10:04.000 325 21271.07 492.52 43116.87 48080.82 2021-11-21 09:10:05.000 325 21271.07 492.53 43116.85 48080.75 2021-11-21 09:10:06.000 325 21271.10 492.51 43116.86 48080.80 2021-11-21 09:10:07.000 325 21271.12 492.54 43116.86 48080.85 2021-11-21 09:10:08.000 325 21271.12 492.55 43116.84 48080.82 2021-11-21 09:10:09.000 325 21271.15 492.56 43116.84 48080.80 2021-11-21 09:10:10.000 325 21271.17 492.53 43116.84 48080.90 2021-11-21 09:10:11.000 325 21271.18 492.51 43116.83 48080.77 2021-11-21 09:10:12.000 325 21271.20 492.52 43116.82 48080.87 2021-11-21 09:10:13.000 325 21271.23 492.53 43116.85 48080.81 2021-11-21 09:10:14.000 325 21271.24 492.54 43116.87 48080.93 2021-11-21 09:10:15.000 325 21271.22 492.55 43116.82 48080.80 2021-11-21 09:10:16.000 325 21271.23 492.55 43116.83 48080.87 2021-11-21 09:10:17.000 325 21271.26 492.53 43116.82 48080.89 2021-11-21 09:10:18.000 325 21271.27 492.50 43116.83 48080.91 2021-11-21 09:10:19.000 325 21271.30 492.49 43116.85 48080.84 2021-11-21 09:10:20.000 325 21271.30 492.48 43116.82 48080.89 2021-11-21 09:10:21.000 325 21271.35 492.48 43116.84 48080.90 2021-11-21 09:10:22.000 325 21271.36 492.49 43116.84 48080.84 2021-11-21 09:10:23.000 325 21271.36 492.50 43116.86 48080.96 2021-11-21 09:10:24.000 325 21271.35 492.51 43116.84 48080.87 2021-11-21 09:10:25.000 325 21271.34 492.53 43116.83 48080.93 2021-11-21 09:10:26.000 325 21271.37 492.50 43116.83 48080.85 2021-11-21 09:10:27.000 325 21271.38 492.52 43116.80 48080.91 2021-11-21 09:10:28.000 325 21271.39 492.52 43116.81 48080.90 2021-11-21 09:10:29.000 325 21271.40 492.49 43116.80 48080.88 2021-11-21 09:10:30.000 325 21271.39 492.47 43116.79 48080.97 2021-11-21 09:10:31.000 325 21271.39 492.46 43116.80 48080.90 2021-11-21 09:10:32.000 325 21271.42 492.45 43116.84 48080.97 2021-11-21 09:10:33.000 325 21271.44 492.41 43116.83 48080.95 2021-11-21 09:10:34.000 325 21271.45 492.37 43116.82 48080.90 2021-11-21 09:10:35.000 325 21271.44 492.38 43116.80 48080.94 2021-11-21 09:10:36.000 325 21271.44 492.37 43116.81 48080.90 2021-11-21 09:10:37.000 325 21271.45 492.38 43116.84 48081.02 2021-11-21 09:10:38.000 325 21271.47 492.37 43116.83 48080.96 2021-11-21 09:10:39.000 325 21271.45 492.36 43116.84 48080.98 2021-11-21 09:10:40.000 325 21271.45 492.35 43116.85 48080.87 2021-11-21 09:10:41.000 325 21271.44 492.38 43116.87 48080.95 2021-11-21 09:10:42.000 325 21271.40 492.43 43116.84 48080.90 2021-11-21 09:10:43.000 325 21271.39 492.47 43116.87 48080.86 2021-11-21 09:10:44.000 325 21271.36 492.48 43116.87 48080.94 2021-11-21 09:10:45.000 325 21271.36 492.49 43116.84 48080.89 2021-11-21 09:10:46.000 325 21271.36 492.52 43116.82 48080.91 2021-11-21 09:10:47.000 325 21271.36 492.55 43116.79 48080.80 2021-11-21 09:10:48.000 325 21271.39 492.56 43116.80 48080.88 2021-11-21 09:10:49.000 325 21271.44 492.56 43116.80 48080.90 2021-11-21 09:10:50.000 325 21271.46 492.57 43116.79 48080.84 2021-11-21 09:10:51.000 325 21271.52 492.59 43116.77 48080.97 2021-11-21 09:10:52.000 325 21271.61 492.58 43116.75 48080.90 2021-11-21 09:10:53.000 325 21271.66 492.57 43116.73 48080.98 2021-11-21 09:10:54.000 325 21271.72 492.57 43116.73 48080.89 2021-11-21 09:10:55.000 325 21271.73 492.57 43116.72 48080.99 2021-11-21 09:10:56.000 325 21271.78 492.58 43116.72 48080.97 2021-11-21 09:10:57.000 325 21271.82 492.58 43116.73 48080.96 2021-11-21 09:10:58.000 325 21271.85 492.57 43116.73 48081.10 2021-11-21 09:10:59.000 325 21271.88 492.54 43116.75 48081.00 2021-11-21 09:11:00.000 325 21271.89 492.55 43116.70 48081.04 2021-11-21 09:11:01.000 325 21271.92 492.52 43116.71 48080.98 2021-11-21 09:11:02.000 325 21271.98 492.48 43116.69 48081.05 2021-11-21 09:11:03.000 325 21272.02 492.44 43116.71 48081.09 2021-11-21 09:11:04.000 325 21272.03 492.43 43116.70 48081.04 2021-11-21 09:11:05.000 325 21272.04 492.43 43116.71 48081.14 2021-11-21 09:11:06.000 325 21272.13 492.42 43116.73 48081.10 2021-11-21 09:11:07.000 325 21272.13 492.44 43116.71 48081.08 2021-11-21 09:11:08.000 325 21272.19 492.42 43116.71 48081.21 2021-11-21 09:11:09.000 325 21272.22 492.41 43116.72 48081.13 2021-11-21 09:11:10.000 325 21272.26 492.40 43116.70 48081.21 2021-11-21 09:11:11.000 325 21272.32 492.41 43116.69 48081.14 2021-11-21 09:11:12.000 325 21272.40 492.43 43116.69 48081.29 2021-11-21 09:11:13.000 325 21272.46 492.44 43116.67 48081.20 2021-11-21 09:11:14.000 325 21272.48 492.42 43116.66 48081.27 2021-11-21 09:11:15.000 325 21272.53 492.42 43116.62 48081.28 2021-11-21 09:11:16.000 325 21272.58 492.37 43116.65 48081.23 2021-11-21 09:11:17.000 325 21272.62 492.36 43116.65 48081.23 2021-11-21 09:11:18.000 325 21272.59 492.34 43116.63 48081.31 2021-11-21 09:11:19.000 325 21272.59 492.29 43116.61 48081.20 2021-11-21 09:11:20.000 325 21272.61 492.27 43116.64 48081.31 2021-11-21 09:11:21.000 325 21272.59 492.22 43116.64 48081.22 2021-11-21 09:11:22.000 325 21272.56 492.17 43116.67 48081.34 2021-11-21 09:11:23.000 325 21272.56 492.16 43116.67 48081.23 2021-11-21 09:11:24.000 325 21272.56 492.13 43116.65 48081.31 2021-11-21 09:11:25.000 325 21272.58 492.11 43116.65 48081.22 2021-11-21 09:11:26.000 325 21272.55 492.09 43116.65 48081.29 2021-11-21 09:11:27.000 325 21272.58 492.06 43116.67 48081.28 2021-11-21 09:11:28.000 325 21272.58 492.05 43116.66 48081.21 2021-11-21 09:11:29.000 325 21272.58 492.02 43116.68 48081.33 2021-11-21 09:11:30.000 325 21272.59 492.03 43116.68 48081.26 2021-11-21 09:11:31.000 325 21272.55 492.06 43116.66 48081.34 2021-11-21 09:11:32.000 325 21272.54 492.09 43116.65 48081.21 2021-11-21 09:11:33.000 325 21272.54 492.13 43116.65 48081.31 2021-11-21 09:11:34.000 325 21272.53 492.19 43116.65 48081.19 2021-11-21 09:11:35.000 325 21272.43 492.26 43116.64 48081.23 2021-11-21 09:11:36.000 325 21272.38 492.34 43116.62 48081.24 2021-11-21 09:11:37.000 325 21272.32 492.42 43116.60 48081.21 2021-11-21 09:11:38.000 325 21272.25 492.48 43116.61 48081.19 2021-11-21 09:11:39.000 325 21272.19 492.54 43116.61 48081.12 2021-11-21 09:11:40.000 325 21272.16 492.61 43116.61 48081.13 2021-11-21 09:11:41.000 325 21272.13 492.62 43116.59 48081.00 2021-11-21 09:11:42.000 325 21272.06 492.65 43116.58 48081.04 2021-11-21 09:11:43.000 325 21272.00 492.71 43116.57 48081.01 2021-11-21 09:11:44.000 325 21271.99 492.74 43116.59 48081.02 2021-11-21 09:11:45.000 325 21271.94 492.79 43116.56 48081.00 2021-11-21 09:11:46.000 325 21271.92 492.82 43116.58 48080.89 2021-11-21 09:11:47.000 325 21271.91 492.87 43116.57 48080.96 2021-11-21 09:11:48.000 325 21271.88 492.91 43116.54 48080.84 2021-11-21 09:11:49.000 325 21271.86 492.90 43116.55 48080.89 2021-11-21 09:11:50.000 325 21271.82 492.93 43116.57 48080.89 2021-11-21 09:11:51.000 325 21271.77 492.94 43116.56 48080.89 2021-11-21 09:11:52.000 325 21271.71 492.96 43116.57 48080.84 2021-11-21 09:11:53.000 325 21271.64 492.96 43116.56 48080.78 2021-11-21 09:11:54.000 325 21271.57 492.99 43116.58 48080.78 2021-11-21 09:11:55.000 325 21271.50 492.98 43116.53 48080.62 2021-11-21 09:11:56.000 325 21271.40 493.00 43116.54 48080.78 2021-11-21 09:11:57.000 325 21271.30 493.07 43116.54 48080.61 2021-11-21 09:11:58.000 325 21271.20 493.13 43116.56 48080.64 2021-11-21 09:11:59.000 325 21271.07 493.21 43116.56 48080.59 2021-11-21 09:12:00.000 325 21270.94 493.30 43116.52 48080.52 2021-11-21 09:12:01.000 325 21270.80 493.39 43116.51 48080.39 2021-11-21 09:12:02.000 325 21270.68 493.51 43116.53 48080.41 2021-11-21 09:12:03.000 325 21270.57 493.64 43116.49 48080.29 2021-11-21 09:12:04.000 325 21270.47 493.80 43116.50 48080.36 2021-11-21 09:12:05.000 325 21270.35 493.95 43116.48 48080.21 2021-11-21 09:12:06.000 325 21270.25 494.11 43116.47 48080.15 2021-11-21 09:12:07.000 325 21270.19 494.27 43116.46 48080.19 2021-11-21 09:12:08.000 325 21270.20 494.37 43116.47 48080.02 2021-11-21 09:12:09.000 325 21270.22 494.47 43116.47 48080.16 2021-11-21 09:12:10.000 325 21270.24 494.53 43116.44 48080.07 2021-11-21 09:12:11.000 325 21270.26 494.55 43116.44 48080.03 2021-11-21 09:12:12.000 325 21270.32 494.58 43116.43 48080.16 2021-11-21 09:12:13.000 325 21270.36 494.56 43116.44 48080.05 2021-11-21 09:12:14.000 325 21270.49 494.54 43116.46 48080.24 2021-11-21 09:12:15.000 325 21270.59 494.51 43116.43 48080.12 2021-11-21 09:12:16.000 325 21270.62 494.49 43116.43 48080.27 2021-11-21 09:12:17.000 325 21270.67 494.45 43116.39 48080.20 2021-11-21 09:12:18.000 325 21270.70 494.41 43116.39 48080.28 2021-11-21 09:12:19.000 325 21270.65 494.40 43116.42 48080.16 2021-11-21 09:12:20.000 325 21270.58 494.43 43116.44 48080.22 2021-11-21 09:12:21.000 325 21270.50 494.45 43116.44 48080.25 2021-11-21 09:12:22.000 325 21270.41 494.53 43116.43 48080.19 2021-11-21 09:12:23.000 325 21270.32 494.59 43116.45 48080.19 2021-11-21 09:12:24.000 325 21270.18 494.64 43116.46 48080.04 2021-11-21 09:12:25.000 325 21270.06 494.69 43116.43 48080.06 2021-11-21 09:12:26.000 325 21269.97 494.72 43116.38 48080.02 2021-11-21 09:12:27.000 325 21269.87 494.76 43116.39 48079.97 2021-11-21 09:12:28.000 325 21269.76 494.82 43116.41 48079.94 2021-11-21 09:12:29.000 325 21269.69 494.88 43116.45 48079.80 2021-11-21 09:12:30.000 325 21269.65 494.95 43116.40 48079.83 2021-11-21 09:12:31.000 325 21269.60 494.98 43116.38 48079.80 2021-11-21 09:12:32.000 325 21269.54 495.04 43116.35 48079.70 2021-11-21 09:12:33.000 325 21269.50 495.12 43116.36 48079.77 2021-11-21 09:12:34.000 325 21269.48 495.15 43116.36 48079.58 2021-11-21 09:12:35.000 325 21269.50 495.15 43116.33 48079.67 2021-11-21 09:12:36.000 325 21269.55 495.17 43116.33 48079.70 2021-11-21 09:12:37.000 325 21269.62 495.14 43116.27 48079.64 2021-11-21 09:12:38.000 325 21269.73 495.10 43116.27 48079.71 2021-11-21 09:12:39.000 325 21269.86 495.02 43116.28 48079.69 2021-11-21 09:12:40.000 325 21270.04 494.87 43116.31 48079.87 2021-11-21 09:12:41.000 325 21270.22 494.73 43116.28 48079.74 2021-11-21 09:12:42.000 325 21270.33 494.60 43116.31 48079.95 2021-11-21 09:12:43.000 325 21270.40 494.49 43116.37 48079.95 2021-11-21 09:12:44.000 325 21270.44 494.41 43116.35 48080.03 2021-11-21 09:12:45.000 325 21270.44 494.30 43116.38 48080.01 2021-11-21 09:12:46.000 325 21270.40 494.26 43116.41 48080.10 2021-11-21 09:12:47.000 325 21270.34 494.26 43116.40 48080.14 2021-11-21 09:12:48.000 325 21270.20 494.30 43116.41 48080.05 2021-11-21 09:12:49.000 325 21270.07 494.37 43116.42 48080.06 2021-11-21 09:12:50.000 325 21269.96 494.45 43116.47 48080.05 2021-11-21 09:12:51.000 325 21269.88 494.51 43116.49 48079.87 2021-11-21 09:12:52.000 325 21269.83 494.57 43116.46 48079.98 2021-11-21 09:12:53.000 325 21269.83 494.58 43116.49 48079.91 2021-11-21 09:12:54.000 325 21269.89 494.56 43116.47 48079.92 2021-11-21 09:12:55.000 325 21269.94 494.52 43116.44 48079.98 2021-11-21 09:12:56.000 325 21270.05 494.43 43116.45 48079.89 2021-11-21 09:12:57.000 325 21270.16 494.35 43116.46 48080.06 2021-11-21 09:12:58.000 325 21270.28 494.28 43116.43 48080.05 2021-11-21 09:12:59.000 325 21270.37 494.19 43116.43 48080.08 2021-11-21 09:13:00.000 325 21270.44 494.11 43116.48 48080.20 2021-11-21 09:13:01.000 325 21270.50 494.00 43116.48 48080.23 2021-11-21 09:13:02.000 325 21270.55 493.96 43116.53 48080.20 2021-11-21 09:13:03.000 325 21270.58 493.90 43116.53 48080.28 2021-11-21 09:13:04.000 325 21270.58 493.86 43116.53 48080.27 2021-11-21 09:13:05.000 325 21270.65 493.78 43116.57 48080.38 2021-11-21 09:13:06.000 325 21270.69 493.71 43116.57 48080.34 2021-11-21 09:13:07.000 325 21270.75 493.61 43116.60 48080.34 2021-11-21 09:13:08.000 325 21270.82 493.48 43116.57 48080.43 2021-11-21 09:13:09.000 325 21270.93 493.31 43116.57 48080.42 2021-11-21 09:13:10.000 325 21270.99 493.14 43116.60 48080.57 2021-11-21 09:13:11.000 325 21271.05 492.94 43116.60 48080.50 2021-11-21 09:13:12.000 325 21271.06 492.78 43116.64 48080.64 2021-11-21 09:13:13.000 325 21271.07 492.65 43116.70 48080.66 2021-11-21 09:13:14.000 325 21271.02 492.60 43116.71 48080.70 2021-11-21 09:13:15.000 325 21270.98 492.64 43116.72 48080.61 2021-11-21 09:13:16.000 325 21270.98 492.68 43116.75 48080.72 2021-11-21 09:13:17.000 325 21270.97 492.74 43116.77 48080.69 2021-11-21 09:13:18.000 325 21270.95 492.82 43116.75 48080.63 2021-11-21 09:13:19.000 325 21270.93 492.89 43116.74 48080.74 2021-11-21 09:13:20.000 325 21270.89 492.99 43116.74 48080.64 2021-11-21 09:13:21.000 325 21270.77 493.08 43116.69 48080.62 2021-11-21 09:13:22.000 325 21270.69 493.17 43116.70 48080.54 2021-11-21 09:13:23.000 325 21270.59 493.28 43116.66 48080.46 2021-11-21 09:13:24.000 325 21270.48 493.38 43116.62 48080.52 2021-11-21 09:13:25.000 325 21270.39 493.46 43116.61 48080.32 2021-11-21 09:13:26.000 325 21270.32 493.53 43116.60 48080.32 2021-11-21 09:13:27.000 325 21270.31 493.55 43116.59 48080.31 2021-11-21 09:13:28.000 325 21270.32 493.51 43116.57 48080.14 2021-11-21 09:13:29.000 325 21270.37 493.44 43116.55 48080.26 2021-11-21 09:13:30.000 325 21270.43 493.34 43116.55 48080.14 2021-11-21 09:13:31.000 325 21270.44 493.21 43116.54 48080.30 2021-11-21 09:13:32.000 325 21270.50 493.10 43116.53 48080.23 2021-11-21 09:13:33.000 325 21270.59 493.03 43116.53 48080.21 2021-11-21 09:13:34.000 325 21270.69 492.99 43116.50 48080.31 2021-11-21 09:13:35.000 325 21270.79 492.98 43116.48 48080.37 2021-11-21 09:13:36.000 325 21270.87 492.97 43116.49 48080.28 2021-11-21 09:13:37.000 325 21270.91 493.01 43116.47 48080.48 2021-11-21 09:13:38.000 325 21270.93 493.11 43116.44 48080.38 2021-11-21 09:13:39.000 325 21270.84 493.24 43116.46 48080.40 2021-11-21 09:13:40.000 325 21270.75 493.38 43116.45 48080.31 2021-11-21 09:13:41.000 325 21270.59 493.51 43116.46 48080.39 2021-11-21 09:13:42.000 325 21270.45 493.60 43116.42 48080.17 2021-11-21 09:13:43.000 325 21270.21 493.65 43116.38 48080.20 2021-11-21 09:13:44.000 325 21270.01 493.69 43116.38 48080.01 2021-11-21 09:13:45.000 325 21269.89 493.70 43116.39 48079.98 2021-11-21 09:13:46.000 325 21269.77 493.72 43116.36 48079.85 2021-11-21 09:13:47.000 325 21269.70 493.71 43116.39 48079.84 2021-11-21 09:13:48.000 325 21269.74 493.69 43116.38 48079.89 2021-11-21 09:13:49.000 325 21269.78 493.64 43116.40 48079.81 2021-11-21 09:13:50.000 325 21269.88 493.58 43116.40 48079.82 2021-11-21 09:13:51.000 325 21270.02 493.49 43116.39 48079.86 2021-11-21 09:13:52.000 325 21270.19 493.37 43116.37 48080.03 2021-11-21 09:13:53.000 325 21270.50 493.23 43116.38 48079.95 2021-11-21 09:13:54.000 325 21270.78 493.06 43116.38 48080.22 2021-11-21 09:13:55.000 325 21271.03 492.94 43116.40 48080.22 2021-11-21 09:13:56.000 325 21271.23 492.79 43116.40 48080.37 2021-11-21 09:13:57.000 325 21271.37 492.74 43116.41 48080.53 2021-11-21 09:13:58.000 325 21271.44 492.75 43116.44 48080.43 2021-11-21 09:13:59.000 325 21271.49 492.80 43116.43 48080.64 2021-11-21 09:14:00.000 325 21271.45 492.91 43116.46 48080.57 2021-11-21 09:14:01.000 325 21271.36 493.03 43116.46 48080.70 2021-11-21 09:14:02.000 325 21271.27 493.12 43116.46 48080.61 2021-11-21 09:14:03.000 325 21271.15 493.20 43116.46 48080.50 2021-11-21 09:14:04.000 325 21271.00 493.22 43116.48 48080.48 2021-11-21 09:14:05.000 325 21270.88 493.21 43116.51 48080.41 2021-11-21 09:14:06.000 325 21270.77 493.15 43116.50 48080.50 2021-11-21 09:14:07.000 325 21270.79 492.99 43116.50 48080.38 2021-11-21 09:14:08.000 325 21270.86 492.79 43116.51 48080.40 2021-11-21 09:14:09.000 325 21270.96 492.53 43116.52 48080.46 2021-11-21 09:14:10.000 325 21271.18 492.25 43116.52 48080.39 2021-11-21 09:14:11.000 325 21271.44 491.96 43116.55 48080.62 2021-11-21 09:14:12.000 325 21271.75 491.67 43116.59 48080.66 2021-11-21 09:14:13.000 325 21272.08 491.40 43116.57 48080.94 2021-11-21 09:14:14.000 325 21272.43 491.11 43116.61 48081.02 2021-11-21 09:14:15.000 325 21272.69 490.86 43116.61 48081.17 2021-11-21 09:14:16.000 325 21272.87 490.70 43116.64 48081.37 2021-11-21 09:14:17.000 325 21272.99 490.63 43116.65 48081.34 2021-11-21 09:14:18.000 325 21273.04 490.56 43116.67 48081.50 2021-11-21 09:14:19.000 325 21273.04 490.50 43116.67 48081.49 2021-11-21 09:14:20.000 325 21272.95 490.52 43116.68 48081.58 2021-11-21 09:14:21.000 325 21272.79 490.58 43116.71 48081.46 2021-11-21 09:14:22.000 325 21272.58 490.67 43116.73 48081.49 2021-11-21 09:14:23.000 325 21272.32 490.74 43116.74 48081.27 2021-11-21 09:14:24.000 325 21272.08 490.81 43116.73 48081.29 2021-11-21 09:14:25.000 325 21271.86 490.82 43116.73 48081.14 2021-11-21 09:14:26.000 325 21271.62 490.81 43116.73 48080.99 2021-11-21 09:14:27.000 325 21271.42 490.75 43116.73 48080.93 2021-11-21 09:14:28.000 325 21271.32 490.61 43116.76 48080.90 2021-11-21 09:14:29.000 325 21271.27 490.42 43116.77 48080.87 2021-11-21 09:14:30.000 325 21271.34 490.19 43116.79 48080.88 2021-11-21 09:14:31.000 325 21271.48 489.89 43116.82 48080.77 2021-11-21 09:14:32.000 325 21271.75 489.57 43116.81 48080.98 2021-11-21 09:14:33.000 325 21272.08 489.22 43116.83 48081.02 2021-11-21 09:14:34.000 325 21272.46 488.90 43116.83 48081.24 2021-11-21 09:14:35.000 325 21272.90 488.55 43116.89 48081.44 2021-11-21 09:14:36.000 325 21273.36 488.25 43116.92 48081.67 2021-11-21 09:14:37.000 325 21273.80 487.98 43116.91 48081.84 2021-11-21 09:14:38.000 325 21274.24 487.72 43116.91 48082.04 2021-11-21 09:14:39.000 325 21274.56 487.52 43116.97 48082.29 2021-11-21 09:14:40.000 325 21274.87 487.31 43117.01 48082.40 2021-11-21 09:14:41.000 325 21275.09 487.12 43117.05 48082.66 2021-11-21 09:14:42.000 325 21275.23 486.96 43117.11 48082.71 2021-11-21 09:14:43.000 325 21275.30 486.81 43117.14 48082.85 2021-11-21 09:14:44.000 325 21275.33 486.61 43117.20 48082.89 2021-11-21 09:14:45.000 325 21275.32 486.43 43117.24 48082.96 2021-11-21 09:14:46.000 325 21275.24 486.25 43117.30 48082.91 2021-11-21 09:14:47.000 325 21275.17 486.06 43117.33 48083.02 2021-11-21 09:14:48.000 325 21275.15 485.88 43117.36 48083.06 2021-11-21 09:14:49.000 325 21275.15 485.72 43117.40 48083.00 2021-11-21 09:14:50.000 325 21275.22 485.56 43117.40 48083.03 2021-11-21 09:14:51.000 325 21275.38 485.38 43117.43 48083.20 2021-11-21 09:14:52.000 325 21275.58 485.24 43117.44 48083.14 2021-11-21 09:14:53.000 325 21275.85 485.06 43117.43 48083.35 2021-11-21 09:14:54.000 325 21276.12 484.86 43117.44 48083.36 2021-11-21 09:14:55.000 325 21276.41 484.69 43117.43 48083.58 2021-11-21 09:14:56.000 325 21276.65 484.54 43117.40 48083.65 2021-11-21 09:14:57.000 325 21276.83 484.36 43117.40 48083.75 2021-11-21 09:14:58.000 325 21276.94 484.20 43117.42 48083.82 2021-11-21 09:14:59.000 325 21277.02 484.07 43117.41 48083.88 2021-11-21 09:15:00.000 325 21276.97 483.99 43117.40 48083.90 2021-11-21 09:15:01.000 325 21276.90 483.91 43117.43 48083.82 2021-11-21 09:15:02.000 325 21276.79 483.84 43117.46 48083.93 2021-11-21 09:15:03.000 325 21276.64 483.77 43117.48 48083.78 2021-11-21 09:15:04.000 325 21276.44 483.69 43117.51 48083.82 2021-11-21 09:15:05.000 325 21276.19 483.66 43117.55 48083.64 2021-11-21 09:15:06.000 325 21275.93 483.64 43117.52 48083.64 2021-11-21 09:15:07.000 325 21275.65 483.68 43117.56 48083.42 2021-11-21 09:15:08.000 325 21275.35 483.82 43117.54 48083.32 2021-11-21 09:15:09.000 325 21275.10 484.00 43117.51 48083.26 2021-11-21 09:15:10.000 325 21274.86 484.24 43117.49 48083.06 2021-11-21 09:15:11.000 325 21274.68 484.49 43117.47 48082.99 2021-11-21 09:15:12.000 325 21274.55 484.80 43117.43 48082.89 2021-11-21 09:15:13.000 325 21274.41 485.16 43117.39 48082.77 2021-11-21 09:15:14.000 325 21274.24 485.53 43117.33 48082.69 2021-11-21 09:15:15.000 325 21274.10 485.90 43117.27 48082.64 2021-11-21 09:15:16.000 325 21273.96 486.28 43117.18 48082.42 2021-11-21 09:15:17.000 325 21273.82 486.64 43117.14 48082.37 2021-11-21 09:15:18.000 325 21273.66 486.98 43117.01 48082.16 2021-11-21 09:15:19.000 325 21273.50 487.23 43116.99 48082.08 2021-11-21 09:15:20.000 325 21273.36 487.38 43116.90 48081.96 2021-11-21 09:15:21.000 325 21273.21 487.48 43116.88 48081.81 2021-11-21 09:15:22.000 325 21273.10 487.53 43116.83 48081.71 2021-11-21 09:15:23.000 325 21273.00 487.56 43116.79 48081.61 2021-11-21 09:15:24.000 325 21272.93 487.53 43116.78 48081.62 2021-11-21 09:15:25.000 325 21272.90 487.47 43116.78 48081.50 2021-11-21 09:15:26.000 325 21272.88 487.35 43116.79 48081.60 2021-11-21 09:15:27.000 325 21272.92 487.21 43116.79 48081.51 2021-11-21 09:15:28.000 325 21272.95 487.06 43116.78 48081.57 2021-11-21 09:15:29.000 325 21273.08 486.84 43116.82 48081.47 2021-11-21 09:15:30.000 325 21273.20 486.61 43116.85 48081.68 2021-11-21 09:15:31.000 325 21273.31 486.41 43116.86 48081.65 2021-11-21 09:15:32.000 325 21273.42 486.17 43116.92 48081.76 2021-11-21 09:15:33.000 325 21273.49 486.04 43116.97 48081.84 2021-11-21 09:15:34.000 325 21273.53 485.97 43116.95 48081.85 2021-11-21 09:15:35.000 325 21273.52 486.03 43116.97 48081.95 2021-11-21 09:15:36.000 325 21273.47 486.19 43116.98 48081.96 2021-11-21 09:15:37.000 325 21273.39 486.49 43117.00 48081.96 2021-11-21 09:15:38.000 325 21273.23 486.83 43116.98 48081.84 2021-11-21 09:15:39.000 325 21273.05 487.18 43116.95 48081.88 2021-11-21 09:15:40.000 325 21272.86 487.58 43116.93 48081.66 2021-11-21 09:15:41.000 325 21272.64 487.97 43116.89 48081.68 2021-11-21 09:15:42.000 325 21272.48 488.27 43116.86 48081.46 2021-11-21 09:15:43.000 325 21272.28 488.53 43116.81 48081.42 2021-11-21 09:15:44.000 325 21272.10 488.71 43116.79 48081.25 2021-11-21 09:15:45.000 325 21271.97 488.84 43116.79 48081.20 2021-11-21 09:15:46.000 325 21271.92 488.84 43116.78 48081.15 2021-11-21 09:15:47.000 325 21271.97 488.76 43116.76 48081.04 2021-11-21 09:15:48.000 325 21272.08 488.65 43116.77 48081.10 2021-11-21 09:15:49.000 325 21272.29 488.48 43116.75 48081.10 2021-11-21 09:15:50.000 325 21272.46 488.35 43116.76 48081.29 2021-11-21 09:15:51.000 325 21272.73 488.20 43116.74 48081.26 2021-11-21 09:15:52.000 325 21272.99 488.07 43116.74 48081.48 2021-11-21 09:15:53.000 325 21273.24 487.98 43116.75 48081.52 2021-11-21 09:15:54.000 325 21273.48 487.89 43116.79 48081.66 2021-11-21 09:15:55.000 325 21273.69 487.82 43116.81 48081.71 2021-11-21 09:15:56.000 325 21273.81 487.79 43116.83 48081.88 2021-11-21 09:15:57.000 325 21273.93 487.77 43116.84 48081.92 2021-11-21 09:15:58.000 325 21274.00 487.78 43116.90 48082.01 2021-11-21 09:15:59.000 325 21274.00 487.83 43116.94 48082.10 2021-11-21 09:16:00.000 325 21273.94 487.91 43116.94 48082.04 2021-11-21 09:16:01.000 325 21273.83 487.98 43116.97 48082.13 2021-11-21 09:16:02.000 325 21273.68 488.10 43116.98 48082.00 2021-11-21 09:16:03.000 325 21273.50 488.24 43116.98 48082.02 2021-11-21 09:16:04.000 325 21273.31 488.41 43116.98 48081.88 2021-11-21 09:16:05.000 325 21273.11 488.55 43116.94 48081.86 2021-11-21 09:16:06.000 325 21272.98 488.66 43116.95 48081.66 2021-11-21 09:16:07.000 325 21272.86 488.74 43116.95 48081.66 2021-11-21 09:16:08.000 325 21272.75 488.81 43116.94 48081.54 2021-11-21 09:16:09.000 325 21272.69 488.86 43116.89 48081.59 2021-11-21 09:16:10.000 325 21272.68 488.84 43116.87 48081.46 2021-11-21 09:16:11.000 325 21272.70 488.83 43116.81 48081.44 2021-11-21 09:16:12.000 325 21272.74 488.78 43116.77 48081.47 2021-11-21 09:16:13.000 325 21272.85 488.73 43116.73 48081.43 2021-11-21 09:16:14.000 325 21272.95 488.69 43116.73 48081.47 2021-11-21 09:16:15.000 325 21273.07 488.67 43116.73 48081.59 2021-11-21 09:16:16.000 325 21273.20 488.63 43116.75 48081.52 2021-11-21 09:16:17.000 325 21273.35 488.64 43116.75 48081.64 2021-11-21 09:16:18.000 325 21273.46 488.65 43116.73 48081.61 2021-11-21 09:16:19.000 325 21273.54 488.69 43116.68 48081.76 2021-11-21 09:16:20.000 325 21273.58 488.72 43116.68 48081.74 2021-11-21 09:16:21.000 325 21273.58 488.71 43116.72 48081.82 2021-11-21 09:16:22.000 325 21273.55 488.75 43116.72 48081.73 2021-11-21 09:16:23.000 325 21273.45 488.82 43116.71 48081.80 2021-11-21 09:16:24.000 325 21273.35 488.84 43116.71 48081.65 2021-11-21 09:16:25.000 325 21273.20 488.86 43116.71 48081.73 2021-11-21 09:16:26.000 325 21273.04 488.92 43116.72 48081.59 2021-11-21 09:16:27.000 325 21272.91 488.99 43116.69 48081.59 2021-11-21 09:16:28.000 325 21272.78 489.01 43116.72 48081.47 2021-11-21 09:16:29.000 325 21272.61 489.01 43116.74 48081.40 2021-11-21 09:16:30.000 325 21272.51 489.02 43116.73 48081.42 2021-11-21 09:16:31.000 325 21272.51 489.01 43116.71 48081.25 2021-11-21 09:16:32.000 325 21272.52 488.98 43116.70 48081.31 2021-11-21 09:16:33.000 325 21272.56 488.94 43116.66 48081.34 2021-11-21 09:16:34.000 325 21272.59 488.92 43116.67 48081.22 2021-11-21 09:16:35.000 325 21272.69 488.88 43116.65 48081.35 2021-11-21 09:16:36.000 325 21272.81 488.84 43116.63 48081.32 2021-11-21 09:16:37.000 325 21272.90 488.82 43116.63 48081.42 2021-11-21 09:16:38.000 325 21273.04 488.80 43116.62 48081.36 2021-11-21 09:16:39.000 325 21273.14 488.80 43116.63 48081.47 2021-11-21 09:16:40.000 325 21273.20 488.77 43116.62 48081.59 2021-11-21 09:16:41.000 325 21273.26 488.78 43116.61 48081.50 2021-11-21 09:16:42.000 325 21273.27 488.73 43116.64 48081.59 2021-11-21 09:16:43.000 325 21273.24 488.70 43116.65 48081.53 2021-11-21 09:16:44.000 325 21273.21 488.68 43116.68 48081.63 2021-11-21 09:16:45.000 325 21273.16 488.68 43116.71 48081.53 2021-11-21 09:16:46.000 325 21273.09 488.70 43116.74 48081.56 2021-11-21 09:16:47.000 325 21273.05 488.70 43116.76 48081.66 2021-11-21 09:16:48.000 325 21272.98 488.73 43116.79 48081.55 2021-11-21 09:16:49.000 325 21272.88 488.79 43116.78 48081.52 2021-11-21 09:16:50.000 325 21272.86 488.85 43116.76 48081.48 2021-11-21 09:16:51.000 325 21272.83 488.89 43116.76 48081.49 2021-11-21 09:16:52.000 325 21272.79 488.98 43116.74 48081.50 2021-11-21 09:16:53.000 325 21272.75 489.02 43116.73 48081.42 2021-11-21 09:16:54.000 325 21272.78 489.10 43116.73 48081.49 2021-11-21 09:16:55.000 325 21272.85 489.17 43116.69 48081.45 2021-11-21 09:16:56.000 325 21272.93 489.25 43116.69 48081.41 2021-11-21 09:16:57.000 325 21272.97 489.33 43116.68 48081.52 2021-11-21 09:16:58.000 325 21273.06 489.38 43116.62 48081.43 2021-11-21 09:16:59.000 325 21273.13 489.44 43116.59 48081.55 2021-11-21 09:17:00.000 325 21273.23 489.49 43116.58 48081.45 2021-11-21 09:17:01.000 325 21273.29 489.51 43116.56 48081.56 2021-11-21 09:17:02.000 325 21273.32 489.56 43116.55 48081.49 2021-11-21 09:17:03.000 325 21273.36 489.55 43116.52 48081.59 2021-11-21 09:17:04.000 325 21273.34 489.54 43116.51 48081.49 2021-11-21 09:17:05.000 325 21273.27 489.53 43116.48 48081.50 2021-11-21 09:17:06.000 325 21273.20 489.53 43116.49 48081.51 2021-11-21 09:17:07.000 325 21273.13 489.52 43116.50 48081.38 2021-11-21 09:17:08.000 325 21273.05 489.53 43116.53 48081.36 2021-11-21 09:17:09.000 325 21272.89 489.60 43116.49 48081.29 2021-11-21 09:17:10.000 325 21272.76 489.71 43116.49 48081.35 2021-11-21 09:17:11.000 325 21272.66 489.83 43116.49 48081.19 2021-11-21 09:17:12.000 325 21272.57 489.98 43116.45 48081.22 2021-11-21 09:17:13.000 325 21272.47 490.13 43116.44 48081.10 2021-11-21 09:17:14.000 325 21272.41 490.28 43116.44 48081.06 2021-11-21 09:17:15.000 325 21272.36 490.48 43116.42 48080.97 2021-11-21 09:17:16.000 325 21272.32 490.64 43116.37 48080.96 2021-11-21 09:17:17.000 325 21272.31 490.78 43116.34 48081.00 2021-11-21 09:17:18.000 325 21272.34 490.91 43116.30 48080.88 2021-11-21 09:17:19.000 325 21272.35 491.01 43116.29 48080.95 2021-11-21 09:17:20.000 325 21272.32 491.12 43116.27 48080.79 2021-11-21 09:17:21.000 325 21272.35 491.19 43116.21 48080.87 2021-11-21 09:17:22.000 325 21272.40 491.24 43116.22 48080.83 2021-11-21 09:17:23.000 325 21272.49 491.26 43116.19 48080.77 2021-11-21 09:17:24.000 325 21272.49 491.28 43116.17 48080.81 2021-11-21 09:17:25.000 325 21272.48 491.28 43116.15 48080.85 2021-11-21 09:17:26.000 325 21272.51 491.26 43116.11 48080.85 2021-11-21 09:17:27.000 325 21272.51 491.24 43116.15 48080.80 2021-11-21 09:17:28.000 325 21272.55 491.20 43116.20 48080.94 2021-11-21 09:17:29.000 325 21272.57 491.19 43116.18 48080.80 2021-11-21 09:17:30.000 325 21272.59 491.22 43116.14 48080.91 2021-11-21 09:17:31.000 325 21272.58 491.20 43116.15 48080.83 2021-11-21 09:17:32.000 325 21272.56 491.22 43116.19 48080.95 2021-11-21 09:17:33.000 325 21272.55 491.24 43116.18 48080.89 2021-11-21 09:17:34.000 325 21272.52 491.28 43116.20 48080.90 2021-11-21 09:17:35.000 325 21272.56 491.29 43116.19 48080.97 2021-11-21 09:17:36.000 325 21272.61 491.33 43116.18 48080.79 2021-11-21 09:17:37.000 325 21272.62 491.41 43116.13 48080.97 2021-11-21 09:17:38.000 325 21272.68 491.43 43116.15 48080.83 2021-11-21 09:17:39.000 325 21272.76 491.42 43116.12 48081.02 2021-11-21 09:17:40.000 325 21272.79 491.44 43116.15 48080.90 2021-11-21 09:17:41.000 325 21272.85 491.43 43116.10 48080.93 2021-11-21 09:17:42.000 325 21272.93 491.41 43116.11 48081.02 2021-11-21 09:17:43.000 325 21272.97 491.38 43116.12 48080.91 2021-11-21 09:17:44.000 325 21273.02 491.32 43116.15 48081.01 2021-11-21 09:17:45.000 325 21273.04 491.29 43116.15 48080.95 2021-11-21 09:17:46.000 325 21273.05 491.29 43116.13 48081.08 2021-11-21 09:17:47.000 325 21273.08 491.25 43116.10 48081.02 2021-11-21 09:17:48.000 325 21273.10 491.22 43116.11 48081.09 2021-11-21 09:17:49.000 325 21273.11 491.22 43116.15 48081.10 2021-11-21 09:17:50.000 325 21273.13 491.19 43116.14 48081.01 2021-11-21 09:17:51.000 325 21273.17 491.16 43116.15 48081.08 2021-11-21 09:17:52.000 325 21273.17 491.17 43116.14 48081.03 2021-11-21 09:17:53.000 325 21273.14 491.15 43116.11 48081.16 2021-11-21 09:17:54.000 325 21273.12 491.11 43116.13 48081.08 2021-11-21 09:17:55.000 325 21273.09 491.11 43116.13 48081.11 2021-11-21 09:17:56.000 325 21273.11 491.09 43116.15 48081.10 2021-11-21 09:17:57.000 325 21273.09 491.06 43116.15 48081.05 2021-11-21 09:17:58.000 325 21273.04 491.03 43116.15 48081.07 2021-11-21 09:17:59.000 325 21273.02 491.01 43116.16 48081.04 2021-11-21 09:18:00.000 325 21273.02 491.00 43116.15 48081.09 2021-11-21 09:18:01.000 325 21273.01 490.99 43116.18 48081.02 2021-11-21 09:18:02.000 325 21273.03 490.97 43116.20 48081.14 2021-11-21 09:18:03.000 325 21273.04 490.98 43116.19 48081.04 2021-11-21 09:18:04.000 325 21273.03 491.00 43116.20 48081.03 2021-11-21 09:18:05.000 325 21273.03 491.03 43116.20 48081.03 2021-11-21 09:18:06.000 325 21273.05 491.05 43116.19 48081.00 2021-11-21 09:18:07.000 325 21273.05 491.05 43116.21 48081.12 2021-11-21 09:18:08.000 325 21273.03 491.05 43116.21 48081.03 2021-11-21 09:18:09.000 325 21273.00 491.02 43116.19 48081.13 2021-11-21 09:18:10.000 325 21272.98 490.97 43116.20 48081.06 2021-11-21 09:18:11.000 325 21272.95 490.89 43116.19 48081.06 2021-11-21 09:18:12.000 325 21272.93 490.82 43116.21 48081.01 2021-11-21 09:18:13.000 325 21272.87 490.76 43116.23 48081.03 2021-11-21 09:18:14.000 325 21272.83 490.71 43116.25 48081.11 2021-11-21 09:18:15.000 325 21272.81 490.64 43116.29 48081.04 2021-11-21 09:18:16.000 325 21272.84 490.58 43116.27 48081.10 2021-11-21 09:18:17.000 325 21272.84 490.53 43116.26 48081.07 2021-11-21 09:18:18.000 325 21272.82 490.47 43116.23 48081.04 2021-11-21 09:18:19.000 325 21272.79 490.41 43116.24 48080.98 2021-11-21 09:18:20.000 325 21272.78 490.33 43116.25 48081.02 2021-11-21 09:18:21.000 325 21272.74 490.29 43116.24 48081.03 2021-11-21 09:18:22.000 325 21272.73 490.24 43116.26 48080.94 2021-11-21 09:18:23.000 325 21272.74 490.22 43116.23 48081.06 2021-11-21 09:18:24.000 325 21272.77 490.18 43116.24 48080.98 2021-11-21 09:18:25.000 325 21272.78 490.14 43116.24 48081.08 2021-11-21 09:18:26.000 325 21272.78 490.13 43116.26 48080.92 2021-11-21 09:18:27.000 325 21272.79 490.11 43116.28 48081.03 2021-11-21 09:18:28.000 325 21272.80 490.08 43116.28 48081.03 2021-11-21 09:18:29.000 325 21272.75 490.07 43116.24 48080.98 2021-11-21 09:18:30.000 325 21272.69 490.09 43116.22 48081.10 2021-11-21 09:18:31.000 325 21272.68 490.09 43116.23 48080.95 2021-11-21 09:18:32.000 325 21272.66 490.10 43116.22 48081.03 2021-11-21 09:18:33.000 325 21272.66 490.08 43116.21 48080.86 2021-11-21 09:18:34.000 325 21272.67 490.06 43116.26 48080.95 2021-11-21 09:18:35.000 325 21272.68 490.04 43116.29 48080.98 2021-11-21 09:18:36.000 325 21272.70 489.99 43116.28 48080.92 2021-11-21 09:18:37.000 325 21272.77 489.96 43116.29 48081.07 2021-11-21 09:18:38.000 325 21272.81 489.93 43116.31 48080.97 2021-11-21 09:18:39.000 325 21272.85 489.90 43116.30 48081.10 2021-11-21 09:18:40.000 325 21272.89 489.86 43116.32 48081.01 2021-11-21 09:18:41.000 325 21272.93 489.83 43116.33 48081.13 2021-11-21 09:18:42.000 325 21272.95 489.79 43116.34 48081.11 2021-11-21 09:18:43.000 325 21272.96 489.74 43116.37 48081.12 2021-11-21 09:18:44.000 325 21272.96 489.66 43116.37 48081.25 2021-11-21 09:18:45.000 325 21272.96 489.59 43116.40 48081.19 2021-11-21 09:18:46.000 325 21272.97 489.55 43116.41 48081.25 2021-11-21 09:18:47.000 325 21272.92 489.47 43116.41 48081.18 2021-11-21 09:18:48.000 325 21272.92 489.40 43116.41 48081.28 2021-11-21 09:18:49.000 325 21272.93 489.31 43116.44 48081.20 2021-11-21 09:18:50.000 325 21272.90 489.20 43116.47 48081.22 2021-11-21 09:18:51.000 325 21272.87 489.12 43116.49 48081.26 2021-11-21 09:18:52.000 325 21272.92 489.03 43116.47 48081.28 2021-11-21 09:18:53.000 325 21272.94 488.94 43116.50 48081.30 2021-11-21 09:18:54.000 325 21272.94 488.85 43116.53 48081.22 2021-11-21 09:18:55.000 325 21272.93 488.77 43116.55 48081.34 2021-11-21 09:18:56.000 325 21272.92 488.73 43116.55 48081.21 2021-11-21 09:18:57.000 325 21272.91 488.73 43116.55 48081.32 2021-11-21 09:18:58.000 325 21272.90 488.77 43116.55 48081.34 2021-11-21 09:18:59.000 325 21272.87 488.83 43116.52 48081.24 2021-11-21 09:19:00.000 325 21272.80 488.88 43116.47 48081.33 2021-11-21 09:19:01.000 325 21272.73 488.96 43116.47 48081.20 2021-11-21 09:19:02.000 325 21272.66 489.05 43116.44 48081.20 2021-11-21 09:19:03.000 325 21272.55 489.17 43116.42 48081.13 2021-11-21 09:19:04.000 325 21272.43 489.26 43116.41 48081.03 2021-11-21 09:19:05.000 325 21272.30 489.42 43116.40 48080.98 2021-11-21 09:19:06.000 325 21272.16 489.57 43116.37 48080.87 2021-11-21 09:19:07.000 325 21272.02 489.71 43116.36 48080.88 2021-11-21 09:19:08.000 325 21271.85 489.86 43116.33 48080.74 2021-11-21 09:19:09.000 325 21271.75 489.98 43116.28 48080.70 2021-11-21 09:19:10.000 325 21271.63 490.08 43116.30 48080.53 2021-11-21 09:19:11.000 325 21271.52 490.20 43116.28 48080.52 2021-11-21 09:19:12.000 325 21271.39 490.28 43116.23 48080.45 2021-11-21 09:19:13.000 325 21271.28 490.37 43116.22 48080.34 2021-11-21 09:19:14.000 325 21271.23 490.43 43116.20 48080.41 2021-11-21 09:19:15.000 325 21271.15 490.52 43116.19 48080.21 2021-11-21 09:19:16.000 325 21271.10 490.55 43116.18 48080.27 2021-11-21 09:19:17.000 325 21271.03 490.58 43116.18 48080.20 2021-11-21 09:19:18.000 325 21271.00 490.60 43116.15 48080.11 2021-11-21 09:19:19.000 325 21270.97 490.64 43116.13 48080.11 2021-11-21 09:19:20.000 325 21270.98 490.65 43116.14 48080.20 2021-11-21 09:19:21.000 325 21271.00 490.67 43116.17 48080.08 2021-11-21 09:19:22.000 325 21271.00 490.68 43116.15 48080.10 2021-11-21 09:19:23.000 325 21271.01 490.71 43116.15 48080.10 2021-11-21 09:19:24.000 325 21271.02 490.72 43116.16 48080.08 2021-11-21 09:19:25.000 325 21271.05 490.69 43116.14 48080.20 2021-11-21 09:19:26.000 325 21271.04 490.69 43116.12 48080.10 2021-11-21 09:19:27.000 325 21271.03 490.69 43116.15 48080.17 2021-11-21 09:19:28.000 325 21271.02 490.70 43116.16 48080.17 2021-11-21 09:19:29.000 325 21271.01 490.69 43116.13 48080.06 2021-11-21 09:19:30.000 325 21271.01 490.66 43116.14 48080.18 2021-11-21 09:19:31.000 325 21271.01 490.63 43116.14 48080.12 2021-11-21 09:19:32.000 325 21270.99 490.61 43116.13 48080.17 2021-11-21 09:19:33.000 325 21271.01 490.58 43116.15 48080.16 2021-11-21 09:19:34.000 325 21270.97 490.52 43116.14 48080.02 2021-11-21 09:19:35.000 325 21271.01 490.47 43116.18 48080.23 2021-11-21 09:19:36.000 325 21271.03 490.36 43116.19 48080.14 2021-11-21 09:19:37.000 325 21271.03 490.27 43116.21 48080.13 2021-11-21 09:19:38.000 325 21271.03 490.16 43116.23 48080.22 2021-11-21 09:19:39.000 325 21271.11 490.04 43116.26 48080.15 2021-11-21 09:19:40.000 325 21271.18 489.85 43116.30 48080.31 2021-11-21 09:19:41.000 325 21271.25 489.66 43116.27 48080.24 2021-11-21 09:19:42.000 325 21271.33 489.47 43116.32 48080.33 2021-11-21 09:19:43.000 325 21271.41 489.27 43116.36 48080.38 2021-11-21 09:19:44.000 325 21271.49 489.02 43116.38 48080.52 2021-11-21 09:19:45.000 325 21271.58 488.84 43116.42 48080.46 2021-11-21 09:19:46.000 325 21271.66 488.66 43116.42 48080.64 2021-11-21 09:19:47.000 325 21271.70 488.51 43116.47 48080.67 2021-11-21 09:19:48.000 325 21271.72 488.36 43116.47 48080.66 2021-11-21 09:19:49.000 325 21271.73 488.25 43116.53 48080.70 2021-11-21 09:19:50.000 325 21271.70 488.24 43116.51 48080.79 2021-11-21 09:19:51.000 325 21271.61 488.23 43116.55 48080.80 2021-11-21 09:19:52.000 325 21271.54 488.21 43116.60 48080.78 2021-11-21 09:19:53.000 325 21271.46 488.22 43116.64 48080.73 2021-11-21 09:19:54.000 325 21271.32 488.19 43116.62 48080.75 2021-11-21 09:19:55.000 325 21271.22 488.18 43116.65 48080.64 2021-11-21 09:19:56.000 325 21271.11 488.19 43116.70 48080.65 2021-11-21 09:19:57.000 325 21271.00 488.14 43116.69 48080.71 2021-11-21 09:19:58.000 325 21270.87 488.10 43116.67 48080.53 2021-11-21 09:19:59.000 325 21270.74 488.04 43116.71 48080.59 2021-11-21 09:20:00.000 325 21270.61 487.95 43116.70 48080.44 2021-11-21 09:20:01.000 325 21270.53 487.88 43116.70 48080.42 2021-11-21 09:20:02.000 325 21270.41 487.81 43116.72 48080.42 2021-11-21 09:20:03.000 325 21270.29 487.72 43116.75 48080.38 2021-11-21 09:20:04.000 325 21270.20 487.68 43116.78 48080.27 2021-11-21 09:20:05.000 325 21270.11 487.63 43116.77 48080.34 2021-11-21 09:20:06.000 325 21270.00 487.59 43116.76 48080.20 2021-11-21 09:20:07.000 325 21269.86 487.57 43116.75 48080.22 2021-11-21 09:20:08.000 325 21269.74 487.56 43116.78 48080.16 2021-11-21 09:20:09.000 325 21269.59 487.63 43116.79 48080.06 2021-11-21 09:20:10.000 325 21269.39 487.69 43116.78 48080.08 2021-11-21 09:20:11.000 325 21269.20 487.81 43116.77 48079.89 2021-11-21 09:20:12.000 325 21269.02 487.92 43116.83 48079.94 2021-11-21 09:20:13.000 325 21268.85 488.07 43116.81 48079.80 2021-11-21 09:20:14.000 325 21268.68 488.29 43116.79 48079.73 2021-11-21 09:20:15.000 325 21268.56 488.53 43116.78 48079.69 2021-11-21 09:20:16.000 325 21268.40 488.71 43116.75 48079.47 2021-11-21 09:20:17.000 325 21268.28 488.91 43116.73 48079.55 2021-11-21 09:20:18.000 325 21268.14 489.10 43116.69 48079.35 2021-11-21 09:20:19.000 325 21268.06 489.29 43116.69 48079.36 2021-11-21 09:20:20.000 325 21268.02 489.44 43116.66 48079.24 2021-11-21 09:20:21.000 325 21267.98 489.57 43116.65 48079.19 2021-11-21 09:20:22.000 325 21267.96 489.69 43116.58 48079.15 2021-11-21 09:20:23.000 325 21267.94 489.80 43116.54 48079.10 2021-11-21 09:20:24.000 325 21267.97 489.86 43116.57 48079.21 2021-11-21 09:20:25.000 325 21268.02 489.91 43116.50 48079.11 2021-11-21 09:20:26.000 325 21268.04 489.94 43116.50 48079.06 2021-11-21 09:20:27.000 325 21268.10 489.94 43116.49 48079.13 2021-11-21 09:20:28.000 325 21268.21 489.94 43116.46 48079.14 2021-11-21 09:20:29.000 325 21268.26 489.90 43116.49 48079.17 2021-11-21 09:20:30.000 325 21268.32 489.87 43116.48 48079.20 2021-11-21 09:20:31.000 325 21268.41 489.82 43116.46 48079.22 2021-11-21 09:20:32.000 325 21268.44 489.81 43116.45 48079.24 2021-11-21 09:20:33.000 325 21268.51 489.83 43116.49 48079.33 2021-11-21 09:20:34.000 325 21268.53 489.86 43116.50 48079.29 2021-11-21 09:20:35.000 325 21268.54 489.86 43116.51 48079.34 2021-11-21 09:20:36.000 325 21268.53 489.88 43116.53 48079.28 2021-11-21 09:20:37.000 325 21268.49 489.93 43116.53 48079.30 2021-11-21 09:20:38.000 325 21268.45 489.97 43116.50 48079.44 2021-11-21 09:20:39.000 325 21268.40 490.03 43116.55 48079.32 2021-11-21 09:20:40.000 325 21268.35 490.10 43116.56 48079.23 2021-11-21 09:20:41.000 325 21268.29 490.21 43116.52 48079.32 2021-11-21 09:20:42.000 325 21268.24 490.32 43116.52 48079.22 2021-11-21 09:20:43.000 325 21268.23 490.42 43116.49 48079.21 2021-11-21 09:20:44.000 325 21268.18 490.52 43116.48 48079.19 2021-11-21 09:20:45.000 325 21268.17 490.62 43116.45 48079.09 2021-11-21 09:20:46.000 325 21268.17 490.68 43116.41 48079.13 2021-11-21 09:20:47.000 325 21268.17 490.74 43116.40 48079.15 2021-11-21 09:20:48.000 325 21268.19 490.84 43116.40 48079.02 2021-11-21 09:20:49.000 325 21268.17 490.90 43116.36 48079.09 2021-11-21 09:20:50.000 325 21268.25 490.97 43116.33 48079.05 2021-11-21 09:20:51.000 325 21268.36 491.00 43116.37 48079.08 2021-11-21 09:20:52.000 325 21268.41 491.05 43116.32 48079.19 2021-11-21 09:20:53.000 325 21268.52 491.06 43116.30 48079.14 2021-11-21 09:20:54.000 325 21268.65 491.06 43116.30 48079.11 2021-11-21 09:20:55.000 325 21268.72 491.06 43116.30 48079.27 2021-11-21 09:20:56.000 325 21268.84 491.05 43116.28 48079.23 2021-11-21 09:20:57.000 325 21268.92 491.03 43116.30 48079.29 2021-11-21 09:20:58.000 325 21269.09 490.97 43116.32 48079.37 2021-11-21 09:20:59.000 325 21269.23 490.90 43116.35 48079.35 2021-11-21 09:21:00.000 325 21269.36 490.82 43116.35 48079.46 2021-11-21 09:21:01.000 325 21269.48 490.75 43116.36 48079.60 2021-11-21 09:21:02.000 325 21269.66 490.65 43116.37 48079.59 2021-11-21 09:21:03.000 325 21269.84 490.59 43116.37 48079.69 2021-11-21 09:21:04.000 325 21270.02 490.50 43116.38 48079.73 2021-11-21 09:21:05.000 325 21270.17 490.38 43116.38 48079.82 2021-11-21 09:21:06.000 325 21270.35 490.27 43116.43 48080.01 2021-11-21 09:21:07.000 325 21270.55 490.15 43116.43 48080.00 2021-11-21 09:21:08.000 325 21270.73 490.04 43116.46 48080.15 2021-11-21 09:21:09.000 325 21270.88 489.98 43116.42 48080.23 2021-11-21 09:21:10.000 325 21271.05 489.90 43116.48 48080.33 2021-11-21 09:21:11.000 325 21271.18 489.88 43116.49 48080.38 2021-11-21 09:21:12.000 325 21271.29 489.82 43116.48 48080.55 2021-11-21 09:21:13.000 325 21271.37 489.78 43116.48 48080.52 2021-11-21 09:21:14.000 325 21271.42 489.71 43116.51 48080.61 2021-11-21 09:21:15.000 325 21271.38 489.65 43116.53 48080.51 2021-11-21 09:21:16.000 325 21271.28 489.58 43116.54 48080.58 2021-11-21 09:21:17.000 325 21271.14 489.47 43116.58 48080.55 2021-11-21 09:21:18.000 325 21270.94 489.38 43116.61 48080.55 2021-11-21 09:21:19.000 325 21270.69 489.30 43116.59 48080.37 2021-11-21 09:21:20.000 325 21270.43 489.22 43116.61 48080.35 2021-11-21 09:21:21.000 325 21270.14 489.14 43116.67 48080.21 2021-11-21 09:21:22.000 325 21269.81 489.10 43116.64 48080.13 2021-11-21 09:21:23.000 325 21269.54 489.10 43116.67 48079.94 2021-11-21 09:21:24.000 325 21269.28 489.17 43116.68 48079.84 2021-11-21 09:21:25.000 325 21269.03 489.25 43116.68 48079.82 2021-11-21 09:21:26.000 325 21268.80 489.37 43116.68 48079.59 2021-11-21 09:21:27.000 325 21268.61 489.49 43116.67 48079.57 2021-11-21 09:21:28.000 325 21268.46 489.61 43116.66 48079.46 2021-11-21 09:21:29.000 325 21268.39 489.72 43116.64 48079.33 2021-11-21 09:21:30.000 325 21268.34 489.78 43116.59 48079.38 2021-11-21 09:21:31.000 325 21268.36 489.86 43116.55 48079.24 2021-11-21 09:21:32.000 325 21268.40 489.93 43116.56 48079.33 2021-11-21 09:21:33.000 325 21268.45 490.03 43116.54 48079.22 2021-11-21 09:21:34.000 325 21268.52 490.15 43116.50 48079.29 2021-11-21 09:21:35.000 325 21268.56 490.28 43116.48 48079.23 2021-11-21 09:21:36.000 325 21268.57 490.41 43116.44 48079.30 2021-11-21 09:21:37.000 325 21268.56 490.60 43116.41 48079.26 2021-11-21 09:21:38.000 325 21268.54 490.80 43116.40 48079.27 2021-11-21 09:21:39.000 325 21268.48 490.99 43116.39 48079.18 2021-11-21 09:21:40.000 325 21268.35 491.23 43116.35 48079.24 2021-11-21 09:21:41.000 325 21268.22 491.46 43116.39 48079.14 2021-11-21 09:21:42.000 325 21268.05 491.66 43116.37 48079.00 2021-11-21 09:21:43.000 325 21267.89 491.86 43116.40 48079.04 2021-11-21 09:21:44.000 325 21267.72 492.05 43116.39 48078.90 2021-11-21 09:21:45.000 325 21267.54 492.22 43116.36 48078.80 2021-11-21 09:21:46.000 325 21267.46 492.41 43116.34 48078.77 2021-11-21 09:21:47.000 325 21267.41 492.57 43116.31 48078.67 2021-11-21 09:21:48.000 325 21267.36 492.68 43116.32 48078.69 2021-11-21 09:21:49.000 325 21267.38 492.77 43116.30 48078.60 2021-11-21 09:21:50.000 325 21267.45 492.84 43116.28 48078.68 2021-11-21 09:21:51.000 325 21267.55 492.89 43116.25 48078.63 2021-11-21 09:21:52.000 325 21267.69 492.89 43116.26 48078.68 2021-11-21 09:21:53.000 325 21267.80 492.90 43116.23 48078.68 2021-11-21 09:21:54.000 325 21267.96 492.91 43116.25 48078.78 2021-11-21 09:21:55.000 325 21268.08 492.91 43116.23 48078.78 2021-11-21 09:21:56.000 325 21268.18 492.91 43116.21 48078.81 2021-11-21 09:21:57.000 325 21268.29 492.87 43116.19 48078.97 2021-11-21 09:21:58.000 325 21268.35 492.84 43116.20 48078.93 2021-11-21 09:21:59.000 325 21268.31 492.85 43116.20 48078.95 2021-11-21 09:22:00.000 325 21268.22 492.89 43116.27 48078.99 2021-11-21 09:22:01.000 325 21268.11 492.94 43116.25 48078.93 2021-11-21 09:22:02.000 325 21267.96 493.01 43116.25 48078.93 2021-11-21 09:22:03.000 325 21267.77 493.13 43116.25 48078.87 2021-11-21 09:22:04.000 325 21267.59 493.24 43116.25 48078.82 2021-11-21 09:22:05.000 325 21267.43 493.40 43116.29 48078.69 2021-11-21 09:22:06.000 325 21267.29 493.59 43116.28 48078.70 2021-11-21 09:22:07.000 325 21267.14 493.76 43116.28 48078.60 2021-11-21 09:22:08.000 325 21266.98 493.94 43116.28 48078.47 2021-11-21 09:22:09.000 325 21266.89 494.14 43116.25 48078.42 2021-11-21 09:22:10.000 325 21266.76 494.34 43116.23 48078.43 2021-11-21 09:22:11.000 325 21266.65 494.52 43116.21 48078.28 2021-11-21 09:22:12.000 325 21266.61 494.71 43116.22 48078.28 2021-11-21 09:22:13.000 325 21266.55 494.91 43116.17 48078.15 2021-11-21 09:22:14.000 325 21266.55 495.10 43116.08 48078.17 2021-11-21 09:22:15.000 325 21266.57 495.32 43116.04 48078.08 2021-11-21 09:22:16.000 325 21266.56 495.50 43115.98 48078.06 2021-11-21 09:22:17.000 325 21266.56 495.67 43115.94 48078.04 2021-11-21 09:22:18.000 325 21266.58 495.82 43115.92 48078.03 2021-11-21 09:22:19.000 325 21266.62 495.94 43115.91 48077.98 2021-11-21 09:22:20.000 325 21266.64 496.03 43115.89 48077.95 2021-11-21 09:22:21.000 325 21266.65 496.13 43115.87 48077.98 2021-11-21 09:22:22.000 325 21266.62 496.23 43115.87 48077.93 2021-11-21 09:22:23.000 325 21266.60 496.30 43115.83 48077.94 2021-11-21 09:22:24.000 325 21266.55 496.35 43115.82 48077.90 2021-11-21 09:22:25.000 325 21266.48 496.46 43115.83 48077.88 2021-11-21 09:22:26.000 325 21266.42 496.55 43115.81 48077.85 2021-11-21 09:22:27.000 325 21266.37 496.61 43115.80 48077.85 2021-11-21 09:22:28.000 325 21266.36 496.69 43115.77 48077.79 2021-11-21 09:22:29.000 325 21266.34 496.78 43115.76 48077.80 2021-11-21 09:22:30.000 325 21266.36 496.85 43115.80 48077.77 2021-11-21 09:22:31.000 325 21266.39 496.87 43115.80 48077.72 2021-11-21 09:22:32.000 325 21266.38 496.93 43115.78 48077.76 2021-11-21 09:22:33.000 325 21266.46 496.96 43115.74 48077.77 2021-11-21 09:22:34.000 325 21266.53 496.96 43115.73 48077.74 2021-11-21 09:22:35.000 325 21266.61 496.94 43115.69 48077.81 2021-11-21 09:22:36.000 325 21266.70 496.89 43115.69 48077.81 2021-11-21 09:22:37.000 325 21266.76 496.83 43115.69 48077.81 2021-11-21 09:22:38.000 325 21266.83 496.75 43115.72 48077.89 2021-11-21 09:22:39.000 325 21266.90 496.71 43115.75 48077.90 2021-11-21 09:22:40.000 325 21266.93 496.63 43115.75 48077.92 2021-11-21 09:22:41.000 325 21266.92 496.60 43115.76 48077.96 2021-11-21 09:22:42.000 325 21266.93 496.58 43115.77 48077.96 2021-11-21 09:22:43.000 325 21266.97 496.52 43115.80 48077.98 2021-11-21 09:22:44.000 325 21267.05 496.40 43115.83 48078.04 2021-11-21 09:22:45.000 325 21267.12 496.32 43115.84 48078.07 2021-11-21 09:22:46.000 325 21267.16 496.21 43115.87 48078.09 2021-11-21 09:22:47.000 325 21267.22 496.10 43115.88 48078.11 2021-11-21 09:22:48.000 325 21267.29 495.98 43115.86 48078.28 2021-11-21 09:22:49.000 325 21267.37 495.83 43115.90 48078.22 2021-11-21 09:22:50.000 325 21267.40 495.65 43115.91 48078.29 2021-11-21 09:22:51.000 325 21267.46 495.46 43115.94 48078.40 2021-11-21 09:22:52.000 325 21267.57 495.31 43115.95 48078.41 2021-11-21 09:22:53.000 325 21267.67 495.11 43115.98 48078.42 2021-11-21 09:22:54.000 325 21267.77 494.92 43116.02 48078.55 2021-11-21 09:22:55.000 325 21267.86 494.75 43116.05 48078.55 2021-11-21 09:22:56.000 325 21267.98 494.53 43116.08 48078.73 2021-11-21 09:22:57.000 325 21268.09 494.34 43116.13 48078.70 2021-11-21 09:22:58.000 325 21268.18 494.15 43116.16 48078.81 2021-11-21 09:22:59.000 325 21268.27 493.98 43116.20 48078.90 2021-11-21 09:23:00.000 325 21268.38 493.77 43116.25 48078.96 2021-11-21 09:23:01.000 325 21268.47 493.58 43116.31 48079.08 2021-11-21 09:23:02.000 325 21268.54 493.42 43116.32 48079.09 2021-11-21 09:23:03.000 325 21268.60 493.21 43116.35 48079.17 2021-11-21 09:23:04.000 325 21268.69 493.01 43116.39 48079.28 2021-11-21 09:23:05.000 325 21268.73 492.81 43116.45 48079.29 2021-11-21 09:23:06.000 325 21268.75 492.61 43116.48 48079.37 2021-11-21 09:23:07.000 325 21268.75 492.45 43116.55 48079.43 2021-11-21 09:23:08.000 325 21268.72 492.29 43116.57 48079.38 2021-11-21 09:23:09.000 325 21268.73 492.15 43116.62 48079.52 2021-11-21 09:23:10.000 325 21268.70 491.99 43116.66 48079.49 2021-11-21 09:23:11.000 325 21268.65 491.85 43116.65 48079.44 2021-11-21 09:23:12.000 325 21268.66 491.73 43116.69 48079.55 2021-11-21 09:23:13.000 325 21268.65 491.59 43116.73 48079.52 2021-11-21 09:23:14.000 325 21268.70 491.46 43116.76 48079.58 2021-11-21 09:23:15.000 325 21268.66 491.38 43116.78 48079.60 2021-11-21 09:23:16.000 325 21268.70 491.28 43116.76 48079.51 2021-11-21 09:23:17.000 325 21268.74 491.23 43116.78 48079.62 2021-11-21 09:23:18.000 325 21268.82 491.16 43116.79 48079.63 2021-11-21 09:23:19.000 325 21268.85 491.11 43116.78 48079.66 2021-11-21 09:23:20.000 325 21268.91 491.08 43116.80 48079.71 2021-11-21 09:23:21.000 325 21268.94 491.02 43116.80 48079.65 2021-11-21 09:23:22.000 325 21268.96 491.03 43116.79 48079.73 2021-11-21 09:23:23.000 325 21268.96 491.02 43116.80 48079.75 2021-11-21 09:23:24.000 325 21268.91 491.01 43116.80 48079.69 2021-11-21 09:23:25.000 325 21268.89 491.02 43116.81 48079.77 2021-11-21 09:23:26.000 325 21268.84 491.04 43116.80 48079.75 2021-11-21 09:23:27.000 325 21268.76 491.07 43116.80 48079.61 2021-11-21 09:23:28.000 325 21268.68 491.13 43116.79 48079.70 2021-11-21 09:23:29.000 325 21268.66 491.18 43116.82 48079.61 2021-11-21 09:23:30.000 325 21268.59 491.26 43116.79 48079.62 2021-11-21 09:23:31.000 325 21268.52 491.34 43116.78 48079.61 2021-11-21 09:23:32.000 325 21268.48 491.41 43116.77 48079.46 2021-11-21 09:23:33.000 325 21268.47 491.49 43116.73 48079.55 2021-11-21 09:23:34.000 325 21268.43 491.57 43116.74 48079.39 2021-11-21 09:23:35.000 325 21268.40 491.65 43116.72 48079.45 2021-11-21 09:23:36.000 325 21268.37 491.72 43116.67 48079.38 2021-11-21 09:23:37.000 325 21268.37 491.78 43116.65 48079.41 2021-11-21 09:23:38.000 325 21268.35 491.86 43116.65 48079.35 2021-11-21 09:23:39.000 325 21268.33 491.98 43116.65 48079.37 2021-11-21 09:23:40.000 325 21268.35 492.10 43116.59 48079.36 2021-11-21 09:23:41.000 325 21268.37 492.17 43116.56 48079.24 2021-11-21 09:23:42.000 325 21268.36 492.22 43116.52 48079.26 2021-11-21 09:23:43.000 325 21268.34 492.28 43116.49 48079.30 2021-11-21 09:23:44.000 325 21268.31 492.34 43116.50 48079.24 2021-11-21 09:23:45.000 325 21268.30 492.39 43116.50 48079.20 2021-11-21 09:23:46.000 325 21268.26 492.46 43116.48 48079.23 2021-11-21 09:23:47.000 325 21268.29 492.48 43116.47 48079.16 2021-11-21 09:23:48.000 325 21268.28 492.54 43116.45 48079.16 2021-11-21 09:23:49.000 325 21268.28 492.57 43116.44 48079.25 2021-11-21 09:23:50.000 325 21268.32 492.60 43116.45 48079.15 2021-11-21 09:23:51.000 325 21268.35 492.59 43116.44 48079.23 2021-11-21 09:23:52.000 325 21268.39 492.59 43116.43 48079.15 2021-11-21 09:23:53.000 325 21268.43 492.59 43116.47 48079.25 2021-11-21 09:23:54.000 325 21268.47 492.58 43116.44 48079.22 2021-11-21 09:23:55.000 325 21268.52 492.59 43116.43 48079.27 2021-11-21 09:23:56.000 325 21268.58 492.57 43116.43 48079.24 2021-11-21 09:23:57.000 325 21268.62 492.59 43116.42 48079.33 2021-11-21 09:23:58.000 325 21268.66 492.61 43116.42 48079.27 2021-11-21 09:23:59.000 325 21268.72 492.61 43116.42 48079.33 2021-11-21 09:24:00.000 325 21268.74 492.63 43116.41 48079.28 2021-11-21 09:24:01.000 325 21268.74 492.67 43116.43 48079.38 2021-11-21 09:24:02.000 325 21268.77 492.70 43116.41 48079.33 2021-11-21 09:24:03.000 325 21268.80 492.77 43116.42 48079.40 2021-11-21 09:24:04.000 325 21268.80 492.83 43116.41 48079.31 2021-11-21 09:24:05.000 325 21268.82 492.91 43116.41 48079.39 2021-11-21 09:24:06.000 325 21268.82 492.99 43116.36 48079.31 2021-11-21 09:24:07.000 325 21268.84 493.03 43116.35 48079.38 2021-11-21 09:24:08.000 325 21268.87 493.10 43116.36 48079.28 2021-11-21 09:24:09.000 325 21268.88 493.13 43116.34 48079.39 2021-11-21 09:24:10.000 325 21268.90 493.14 43116.34 48079.31 2021-11-21 09:24:11.000 325 21268.94 493.16 43116.34 48079.32 2021-11-21 09:24:12.000 325 21268.90 493.20 43116.34 48079.32 2021-11-21 09:24:13.000 325 21268.93 493.18 43116.33 48079.33 2021-11-21 09:24:14.000 325 21268.95 493.15 43116.34 48079.32 2021-11-21 09:24:15.000 325 21268.99 493.11 43116.34 48079.39 2021-11-21 09:24:16.000 325 21269.02 493.10 43116.35 48079.39 2021-11-21 09:24:17.000 325 21269.05 493.08 43116.32 48079.26 2021-11-21 09:24:18.000 325 21269.07 493.05 43116.31 48079.45 2021-11-21 09:24:19.000 325 21269.05 493.03 43116.31 48079.29 2021-11-21 09:24:20.000 325 21269.05 492.99 43116.33 48079.43 2021-11-21 09:24:21.000 325 21269.09 492.95 43116.36 48079.39 2021-11-21 09:24:22.000 325 21269.09 492.92 43116.34 48079.42 2021-11-21 09:24:23.000 325 21269.11 492.90 43116.32 48079.37 2021-11-21 09:24:24.000 325 21269.10 492.84 43116.34 48079.46 2021-11-21 09:24:25.000 325 21269.12 492.80 43116.34 48079.44 2021-11-21 09:24:26.000 325 21269.15 492.75 43116.33 48079.38 2021-11-21 09:24:27.000 325 21269.19 492.71 43116.37 48079.44 2021-11-21 09:24:28.000 325 21269.20 492.65 43116.37 48079.47 2021-11-21 09:24:29.000 325 21269.22 492.61 43116.37 48079.48 2021-11-21 09:24:30.000 325 21269.29 492.54 43116.38 48079.58 2021-11-21 09:24:31.000 325 21269.38 492.45 43116.37 48079.51 2021-11-21 09:24:32.000 325 21269.43 492.36 43116.36 48079.60 2021-11-21 09:24:33.000 325 21269.53 492.29 43116.39 48079.66 2021-11-21 09:24:34.000 325 21269.59 492.20 43116.41 48079.64 2021-11-21 09:24:35.000 325 21269.63 492.12 43116.42 48079.73 2021-11-21 09:24:36.000 325 21269.66 492.08 43116.44 48079.78 2021-11-21 09:24:37.000 325 21269.72 492.05 43116.43 48079.71 2021-11-21 09:24:38.000 325 21269.74 492.06 43116.45 48079.85 2021-11-21 09:24:39.000 325 21269.75 492.08 43116.46 48079.79 2021-11-21 09:24:40.000 325 21269.74 492.12 43116.45 48079.81 2021-11-21 09:24:41.000 325 21269.75 492.15 43116.41 48079.87 2021-11-21 09:24:42.000 325 21269.72 492.18 43116.46 48079.72 2021-11-21 09:24:43.000 325 21269.64 492.22 43116.48 48079.86 2021-11-21 09:24:44.000 325 21269.66 492.26 43116.49 48079.77 2021-11-21 09:24:45.000 325 21269.66 492.29 43116.50 48079.77 2021-11-21 09:24:46.000 325 21269.61 492.29 43116.51 48079.78 2021-11-21 09:24:47.000 325 21269.55 492.30 43116.46 48079.77 2021-11-21 09:24:48.000 325 21269.54 492.28 43116.47 48079.71 2021-11-21 09:24:49.000 325 21269.51 492.26 43116.47 48079.77 2021-11-21 09:24:50.000 325 21269.47 492.29 43116.48 48079.70 2021-11-21 09:24:51.000 325 21269.46 492.28 43116.49 48079.71 2021-11-21 09:24:52.000 325 21269.41 492.29 43116.49 48079.71 2021-11-21 09:24:53.000 325 21269.41 492.31 43116.48 48079.74 2021-11-21 09:24:54.000 325 21269.43 492.31 43116.48 48079.65 2021-11-21 09:24:55.000 325 21269.40 492.34 43116.48 48079.73 2021-11-21 09:24:56.000 325 21269.40 492.35 43116.46 48079.69 2021-11-21 09:24:57.000 325 21269.41 492.37 43116.46 48079.61 2021-11-21 09:24:58.000 325 21269.47 492.39 43116.45 48079.66 2021-11-21 09:24:59.000 325 21269.49 492.39 43116.44 48079.64 2021-11-21 09:25:00.000 325 21269.50 492.38 43116.44 48079.68 2021-11-21 09:25:01.000 325 21269.53 492.40 43116.42 48079.75 2021-11-21 09:25:02.000 325 21269.52 492.44 43116.43 48079.65 2021-11-21 09:25:03.000 325 21269.53 492.43 43116.39 48079.73 2021-11-21 09:25:04.000 325 21269.50 492.44 43116.43 48079.69 2021-11-21 09:25:05.000 325 21269.49 492.45 43116.45 48079.68 2021-11-21 09:25:06.000 325 21269.44 492.46 43116.44 48079.74 2021-11-21 09:25:07.000 325 21269.45 492.47 43116.43 48079.65 2021-11-21 09:25:08.000 325 21269.41 492.45 43116.47 48079.62 2021-11-21 09:25:09.000 325 21269.37 492.46 43116.47 48079.66 2021-11-21 09:25:10.000 325 21269.36 492.43 43116.50 48079.66 2021-11-21 09:25:11.000 325 21269.41 492.44 43116.48 48079.69 2021-11-21 09:25:12.000 325 21269.43 492.43 43116.46 48079.70 2021-11-21 09:25:13.000 325 21269.45 492.40 43116.48 48079.66 2021-11-21 09:25:14.000 325 21269.49 492.43 43116.48 48079.76 2021-11-21 09:25:15.000 325 21269.52 492.44 43116.49 48079.74 2021-11-21 09:25:16.000 325 21269.59 492.47 43116.51 48079.75 2021-11-21 09:25:17.000 325 21269.65 492.54 43116.53 48079.83 2021-11-21 09:25:18.000 325 21269.68 492.62 43116.52 48079.72 2021-11-21 09:25:19.000 325 21269.72 492.73 43116.48 48079.84 2021-11-21 09:25:20.000 325 21269.73 492.84 43116.49 48079.86 2021-11-21 09:25:21.000 325 21269.72 492.96 43116.47 48079.81 2021-11-21 09:25:22.000 325 21269.72 493.08 43116.46 48079.79 2021-11-21 09:25:23.000 325 21269.69 493.19 43116.46 48079.73 2021-11-21 09:25:24.000 325 21269.65 493.26 43116.45 48079.77 2021-11-21 09:25:25.000 325 21269.61 493.32 43116.39 48079.73 2021-11-21 09:25:26.000 325 21269.53 493.37 43116.39 48079.68 2021-11-21 09:25:27.000 325 21269.47 493.40 43116.39 48079.70 2021-11-21 09:25:28.000 325 21269.47 493.42 43116.37 48079.60 2021-11-21 09:25:29.000 325 21269.50 493.43 43116.35 48079.63 2021-11-21 09:25:30.000 325 21269.51 493.42 43116.34 48079.62 2021-11-21 09:25:31.000 325 21269.54 493.41 43116.36 48079.61 2021-11-21 09:25:32.000 325 21269.56 493.41 43116.36 48079.62 2021-11-21 09:25:33.000 325 21269.57 493.38 43116.36 48079.65 2021-11-21 09:25:34.000 325 21269.60 493.40 43116.36 48079.62 2021-11-21 09:25:35.000 325 21269.65 493.40 43116.34 48079.72 2021-11-21 09:25:36.000 325 21269.67 493.39 43116.34 48079.65 2021-11-21 09:25:37.000 325 21269.72 493.40 43116.33 48079.67 2021-11-21 09:25:38.000 325 21269.71 493.43 43116.34 48079.71 2021-11-21 09:25:39.000 325 21269.74 493.47 43116.33 48079.66 2021-11-21 09:25:40.000 325 21269.78 493.49 43116.32 48079.77 2021-11-21 09:25:41.000 325 21269.74 493.54 43116.32 48079.66 2021-11-21 09:25:42.000 325 21269.70 493.57 43116.32 48079.75 2021-11-21 09:25:43.000 325 21269.64 493.61 43116.33 48079.65 2021-11-21 09:25:44.000 325 21269.57 493.69 43116.32 48079.68 2021-11-21 09:25:45.000 325 21269.48 493.75 43116.30 48079.64 2021-11-21 09:25:46.000 325 21269.46 493.80 43116.26 48079.59 2021-11-21 09:25:47.000 325 21269.40 493.86 43116.26 48079.64 2021-11-21 09:25:48.000 325 21269.34 493.89 43116.26 48079.55 2021-11-21 09:25:49.000 325 21269.27 493.95 43116.26 48079.46 2021-11-21 09:25:50.000 325 21269.24 494.02 43116.25 48079.51 2021-11-21 09:25:51.000 325 21269.25 494.03 43116.25 48079.50 2021-11-21 09:25:52.000 325 21269.35 494.06 43116.28 48079.49 2021-11-21 09:25:53.000 325 21269.37 494.06 43116.29 48079.51 2021-11-21 09:25:54.000 325 21269.45 494.05 43116.23 48079.48 2021-11-21 09:25:55.000 325 21269.57 494.01 43116.23 48079.56 2021-11-21 09:25:56.000 325 21269.62 494.03 43116.24 48079.60 2021-11-21 09:25:57.000 325 21269.72 494.03 43116.26 48079.61 2021-11-21 09:25:58.000 325 21269.85 494.00 43116.24 48079.65 2021-11-21 09:25:59.000 325 21269.93 493.98 43116.24 48079.70 2021-11-21 09:26:00.000 325 21270.01 493.95 43116.25 48079.71 2021-11-21 09:26:01.000 325 21270.06 493.94 43116.26 48079.75 2021-11-21 09:26:02.000 325 21270.12 493.94 43116.28 48079.84 2021-11-21 09:26:03.000 325 21270.19 493.92 43116.29 48079.83 2021-11-21 09:26:04.000 325 21270.20 493.93 43116.28 48079.84 2021-11-21 09:26:05.000 325 21270.20 493.93 43116.32 48079.91 2021-11-21 09:26:06.000 325 21270.17 493.92 43116.31 48079.87 2021-11-21 09:26:07.000 325 21270.17 493.91 43116.30 48079.85 2021-11-21 09:26:08.000 325 21270.12 493.90 43116.36 48079.90 2021-11-21 09:26:09.000 325 21270.06 493.91 43116.37 48079.88 2021-11-21 09:26:10.000 325 21270.02 493.93 43116.34 48079.91 2021-11-21 09:26:11.000 325 21270.02 493.91 43116.33 48079.88 2021-11-21 09:26:12.000 325 21270.04 493.92 43116.35 48079.84 2021-11-21 09:26:13.000 325 21270.05 493.90 43116.36 48079.91 2021-11-21 09:26:14.000 325 21270.03 493.89 43116.36 48079.83 2021-11-21 09:26:15.000 325 21270.06 493.88 43116.34 48079.86 2021-11-21 09:26:16.000 325 21270.11 493.88 43116.33 48079.88 2021-11-21 09:26:17.000 325 21270.14 493.85 43116.31 48079.86 2021-11-21 09:26:18.000 325 21270.19 493.84 43116.34 48079.86 2021-11-21 09:26:19.000 325 21270.26 493.80 43116.35 48079.96 2021-11-21 09:26:20.000 325 21270.37 493.76 43116.33 48079.91 2021-11-21 09:26:21.000 325 21270.40 493.78 43116.29 48079.98 2021-11-21 09:26:22.000 325 21270.47 493.77 43116.33 48079.99 2021-11-21 09:26:23.000 325 21270.54 493.80 43116.32 48079.97 2021-11-21 09:26:24.000 325 21270.55 493.82 43116.32 48080.10 2021-11-21 09:26:25.000 325 21270.57 493.84 43116.31 48080.05 2021-11-21 09:26:26.000 325 21270.60 493.86 43116.30 48080.08 2021-11-21 09:26:27.000 325 21270.58 493.90 43116.30 48080.04 2021-11-21 09:26:28.000 325 21270.55 493.89 43116.30 48080.09 2021-11-21 09:26:29.000 325 21270.50 493.92 43116.30 48080.03 2021-11-21 09:26:30.000 325 21270.46 493.95 43116.30 48080.09 2021-11-21 09:26:31.000 325 21270.41 493.93 43116.30 48080.02 2021-11-21 09:26:32.000 325 21270.42 493.93 43116.28 48080.01 2021-11-21 09:26:33.000 325 21270.37 493.90 43116.30 48080.00 2021-11-21 09:26:34.000 325 21270.33 493.90 43116.26 48079.99 2021-11-21 09:26:35.000 325 21270.30 493.89 43116.25 48079.99 2021-11-21 09:26:36.000 325 21270.29 493.86 43116.32 48079.93 2021-11-21 09:26:37.000 325 21270.27 493.85 43116.33 48079.97 2021-11-21 09:26:38.000 325 21270.29 493.82 43116.31 48079.97 2021-11-21 09:26:39.000 325 21270.33 493.80 43116.32 48079.90 2021-11-21 09:26:40.000 325 21270.34 493.79 43116.32 48080.00 2021-11-21 09:26:41.000 325 21270.34 493.78 43116.32 48079.96 2021-11-21 09:26:42.000 325 21270.40 493.77 43116.28 48079.94 2021-11-21 09:26:43.000 325 21270.46 493.77 43116.27 48080.00 2021-11-21 09:26:44.000 325 21270.47 493.72 43116.30 48079.95 2021-11-21 09:26:45.000 325 21270.50 493.69 43116.30 48080.03 2021-11-21 09:26:46.000 325 21270.57 493.67 43116.30 48080.00 2021-11-21 09:26:47.000 325 21270.58 493.66 43116.33 48080.05 2021-11-21 09:26:48.000 325 21270.59 493.66 43116.31 48080.05 2021-11-21 09:26:49.000 325 21270.62 493.62 43116.33 48080.08 2021-11-21 09:26:50.000 325 21270.65 493.61 43116.33 48080.02 2021-11-21 09:26:51.000 325 21270.62 493.62 43116.31 48080.10 2021-11-21 09:26:52.000 325 21270.62 493.60 43116.32 48080.10 2021-11-21 09:26:53.000 325 21270.65 493.58 43116.33 48080.10 2021-11-21 09:26:54.000 325 21270.64 493.55 43116.34 48080.11 2021-11-21 09:26:55.000 325 21270.60 493.54 43116.35 48080.06 2021-11-21 09:26:56.000 325 21270.58 493.54 43116.36 48080.12 2021-11-21 09:26:57.000 325 21270.58 493.55 43116.40 48080.13 2021-11-21 09:26:58.000 325 21270.56 493.54 43116.39 48080.08 2021-11-21 09:26:59.000 325 21270.56 493.54 43116.38 48080.14 2021-11-21 09:27:00.000 325 21270.57 493.57 43116.40 48080.07 2021-11-21 09:27:01.000 325 21270.58 493.58 43116.40 48080.13 2021-11-21 09:27:02.000 325 21270.59 493.59 43116.38 48080.15 2021-11-21 09:27:03.000 325 21270.61 493.56 43116.39 48080.10 2021-11-21 09:27:04.000 325 21270.61 493.58 43116.41 48080.18 2021-11-21 09:27:05.000 325 21270.67 493.55 43116.41 48080.15 2021-11-21 09:27:06.000 325 21270.67 493.56 43116.39 48080.14 2021-11-21 09:27:07.000 325 21270.70 493.53 43116.41 48080.17 2021-11-21 09:27:08.000 325 21270.73 493.52 43116.40 48080.15 2021-11-21 09:27:09.000 325 21270.75 493.51 43116.43 48080.24 2021-11-21 09:27:10.000 325 21270.76 493.49 43116.43 48080.20 2021-11-21 09:27:11.000 325 21270.74 493.46 43116.43 48080.26 2021-11-21 09:27:12.000 325 21270.71 493.46 43116.45 48080.23 2021-11-21 09:27:13.000 325 21270.71 493.50 43116.41 48080.19 2021-11-21 09:27:14.000 325 21270.72 493.51 43116.38 48080.19 2021-11-21 09:27:15.000 325 21270.71 493.51 43116.37 48080.25 2021-11-21 09:27:16.000 325 21270.69 493.52 43116.41 48080.16 2021-11-21 09:27:17.000 325 21270.71 493.50 43116.38 48080.22 2021-11-21 09:27:18.000 325 21270.71 493.52 43116.36 48080.15 2021-11-21 09:27:19.000 325 21270.68 493.55 43116.33 48080.19 2021-11-21 09:27:20.000 325 21270.70 493.55 43116.31 48080.16 2021-11-21 09:27:21.000 325 21270.69 493.56 43116.33 48080.14 2021-11-21 09:27:22.000 325 21270.69 493.58 43116.32 48080.16 2021-11-21 09:27:23.000 325 21270.70 493.61 43116.32 48080.15 2021-11-21 09:27:24.000 325 21270.71 493.66 43116.35 48080.11 2021-11-21 09:27:25.000 325 21270.70 493.70 43116.33 48080.16 2021-11-21 09:27:26.000 325 21270.69 493.73 43116.34 48080.14 2021-11-21 09:27:27.000 325 21270.66 493.78 43116.32 48080.15 2021-11-21 09:27:28.000 325 21270.60 493.83 43116.32 48080.11 2021-11-21 09:27:29.000 325 21270.55 493.89 43116.28 48080.07 2021-11-21 09:27:30.000 325 21270.53 493.95 43116.29 48080.10 2021-11-21 09:27:31.000 325 21270.51 494.02 43116.32 48080.04 2021-11-21 09:27:32.000 325 21270.46 494.08 43116.29 48080.04 2021-11-21 09:27:33.000 325 21270.44 494.13 43116.29 48080.00 2021-11-21 09:27:34.000 325 21270.36 494.19 43116.29 48079.95 2021-11-21 09:27:35.000 325 21270.34 494.23 43116.27 48079.93 2021-11-21 09:27:36.000 325 21270.26 494.30 43116.24 48079.93 2021-11-21 09:27:37.000 325 21270.20 494.33 43116.24 48079.90 2021-11-21 09:27:38.000 325 21270.19 494.37 43116.26 48079.87 2021-11-21 09:27:39.000 325 21270.18 494.42 43116.23 48079.80 2021-11-21 09:27:40.000 325 21270.14 494.47 43116.21 48079.80 2021-11-21 09:27:41.000 325 21270.07 494.54 43116.19 48079.79 2021-11-21 09:27:42.000 325 21270.07 494.60 43116.20 48079.75 2021-11-21 09:27:43.000 325 21270.07 494.65 43116.20 48079.81 2021-11-21 09:27:44.000 325 21270.07 494.73 43116.18 48079.72 2021-11-21 09:27:45.000 325 21270.05 494.78 43116.17 48079.74 2021-11-21 09:27:46.000 325 21270.03 494.86 43116.16 48079.74 2021-11-21 09:27:47.000 325 21270.01 494.89 43116.14 48079.69 2021-11-21 09:27:48.000 325 21270.04 494.96 43116.13 48079.73 2021-11-21 09:27:49.000 325 21270.03 495.01 43116.09 48079.65 2021-11-21 09:27:50.000 325 21270.03 495.05 43116.13 48079.71 2021-11-21 09:27:51.000 325 21270.02 495.10 43116.10 48079.67 2021-11-21 09:27:52.000 325 21270.01 495.10 43116.09 48079.70 2021-11-21 09:27:53.000 325 21270.01 495.09 43116.08 48079.64 2021-11-21 09:27:54.000 325 21269.96 495.12 43116.09 48079.68 2021-11-21 09:27:55.000 325 21269.91 495.15 43116.09 48079.59 2021-11-21 09:27:56.000 325 21269.88 495.14 43116.09 48079.60 2021-11-21 09:27:57.000 325 21269.87 495.14 43116.11 48079.61 2021-11-21 09:27:58.000 325 21269.83 495.19 43116.11 48079.55 2021-11-21 09:27:59.000 325 21269.79 495.23 43116.11 48079.56 2021-11-21 09:28:00.000 325 21269.75 495.25 43116.09 48079.53 2021-11-21 09:28:01.000 325 21269.73 495.29 43116.10 48079.58 2021-11-21 09:28:02.000 325 21269.71 495.35 43116.04 48079.47 2021-11-21 09:28:03.000 325 21269.68 495.39 43116.05 48079.51 2021-11-21 09:28:04.000 325 21269.66 495.45 43116.06 48079.46 2021-11-21 09:28:05.000 325 21269.67 495.50 43116.06 48079.50 2021-11-21 09:28:06.000 325 21269.63 495.52 43116.05 48079.44 2021-11-21 09:28:07.000 325 21269.63 495.56 43116.04 48079.49 2021-11-21 09:28:08.000 325 21269.61 495.58 43116.04 48079.44 2021-11-21 09:28:09.000 325 21269.60 495.58 43116.07 48079.47 2021-11-21 09:28:10.000 325 21269.56 495.57 43116.05 48079.48 2021-11-21 09:28:11.000 325 21269.60 495.57 43116.05 48079.40 2021-11-21 09:28:12.000 325 21269.60 495.56 43116.06 48079.46 2021-11-21 09:28:13.000 325 21269.59 495.53 43116.04 48079.43 2021-11-21 09:28:14.000 325 21269.57 495.54 43116.05 48079.43 2021-11-21 09:28:15.000 325 21269.55 495.55 43116.07 48079.48 2021-11-21 09:28:16.000 325 21269.53 495.54 43116.08 48079.37 2021-11-21 09:28:17.000 325 21269.52 495.54 43116.07 48079.43 2021-11-21 09:28:18.000 325 21269.53 495.55 43116.09 48079.46 2021-11-21 09:28:19.000 325 21269.51 495.58 43116.08 48079.42 2021-11-21 09:28:20.000 325 21269.47 495.62 43116.08 48079.44 2021-11-21 09:28:21.000 325 21269.44 495.64 43116.10 48079.40 2021-11-21 09:28:22.000 325 21269.40 495.66 43116.13 48079.40 2021-11-21 09:28:23.000 325 21269.34 495.67 43116.14 48079.45 2021-11-21 09:28:24.000 325 21269.28 495.67 43116.12 48079.34 2021-11-21 09:28:25.000 325 21269.22 495.67 43116.13 48079.35 2021-11-21 09:28:26.000 325 21269.15 495.72 43116.12 48079.35 2021-11-21 09:28:27.000 325 21269.09 495.73 43116.11 48079.26 2021-11-21 09:28:28.000 325 21269.05 495.75 43116.12 48079.30 2021-11-21 09:28:29.000 325 21269.00 495.79 43116.12 48079.25 2021-11-21 09:28:30.000 325 21268.94 495.79 43116.13 48079.15 2021-11-21 09:28:31.000 325 21268.91 495.83 43116.08 48079.23 2021-11-21 09:28:32.000 325 21268.86 495.83 43116.11 48079.14 2021-11-21 09:28:33.000 325 21268.83 495.85 43116.09 48079.14 2021-11-21 09:28:34.000 325 21268.79 495.88 43116.09 48079.12 2021-11-21 09:28:35.000 325 21268.75 495.90 43116.08 48079.12 2021-11-21 09:28:36.000 325 21268.72 495.91 43116.09 48079.08 2021-11-21 09:28:37.000 325 21268.68 495.92 43116.06 48079.04 2021-11-21 09:28:38.000 325 21268.62 495.92 43116.07 48079.09 2021-11-21 09:28:39.000 325 21268.61 495.89 43116.12 48078.99 2021-11-21 09:28:40.000 325 21268.60 495.89 43116.08 48079.04 2021-11-21 09:28:41.000 325 21268.57 495.87 43116.10 48079.05 2021-11-21 09:28:42.000 325 21268.56 495.86 43116.13 48079.02 2021-11-21 09:28:43.000 325 21268.52 495.88 43116.12 48079.03 2021-11-21 09:28:44.000 325 21268.46 495.90 43116.12 48078.99 2021-11-21 09:28:45.000 325 21268.42 495.90 43116.11 48078.99 2021-11-21 09:28:46.000 325 21268.36 495.92 43116.09 48079.02 2021-11-21 09:28:47.000 325 21268.34 495.93 43116.14 48078.97 2021-11-21 09:28:48.000 325 21268.31 495.96 43116.13 48078.92 2021-11-21 09:28:49.000 325 21268.29 495.95 43116.14 48078.99 2021-11-21 09:28:50.000 325 21268.23 495.95 43116.14 48078.88 2021-11-21 09:28:51.000 325 21268.17 495.99 43116.18 48078.95 2021-11-21 09:28:52.000 325 21268.15 495.97 43116.14 48078.87 2021-11-21 09:28:53.000 325 21268.16 495.98 43116.12 48078.90 2021-11-21 09:28:54.000 325 21268.13 495.98 43116.15 48078.91 2021-11-21 09:28:55.000 325 21268.14 495.95 43116.16 48078.91 2021-11-21 09:28:56.000 325 21268.11 495.97 43116.18 48078.89 2021-11-21 09:28:57.000 325 21268.14 495.99 43116.20 48078.92 2021-11-21 09:28:58.000 325 21268.14 496.00 43116.17 48078.89 2021-11-21 09:28:59.000 325 21268.13 495.98 43116.18 48078.90 2021-11-21 09:29:00.000 325 21268.19 495.97 43116.16 48078.97 2021-11-21 09:29:01.000 325 21268.18 496.00 43116.18 48078.90 2021-11-21 09:29:02.000 325 21268.20 496.04 43116.21 48078.99 2021-11-21 09:29:03.000 325 21268.20 496.07 43116.18 48078.91 2021-11-21 09:29:04.000 325 21268.21 496.06 43116.18 48078.99 2021-11-21 09:29:05.000 325 21268.16 496.07 43116.19 48078.91 2021-11-21 09:29:06.000 325 21268.20 496.09 43116.19 48078.98 2021-11-21 09:29:07.000 325 21268.17 496.13 43116.19 48078.93 2021-11-21 09:29:08.000 325 21268.18 496.11 43116.23 48078.97 2021-11-21 09:29:09.000 325 21268.21 496.10 43116.21 48078.95 2021-11-21 09:29:10.000 325 21268.23 496.10 43116.22 48078.94 2021-11-21 09:29:11.000 325 21268.23 496.11 43116.24 48078.99 2021-11-21 09:29:12.000 325 21268.24 496.10 43116.27 48078.94 2021-11-21 09:29:13.000 325 21268.25 496.11 43116.23 48079.04 2021-11-21 09:29:14.000 325 21268.29 496.12 43116.23 48079.03 2021-11-21 09:29:15.000 325 21268.31 496.15 43116.24 48078.99 2021-11-21 09:29:16.000 325 21268.31 496.17 43116.20 48078.98 2021-11-21 09:29:17.000 325 21268.31 496.21 43116.20 48079.07 2021-11-21 09:29:18.000 325 21268.35 496.24 43116.21 48079.00 2021-11-21 09:29:19.000 325 21268.39 496.29 43116.17 48079.03 2021-11-21 09:29:20.000 325 21268.39 496.40 43116.18 48079.03 2021-11-21 09:29:21.000 325 21268.36 496.47 43116.12 48079.00 2021-11-21 09:29:22.000 325 21268.35 496.51 43116.11 48078.99 2021-11-21 09:29:23.000 325 21268.30 496.60 43116.09 48078.97 2021-11-21 09:29:24.000 325 21268.26 496.65 43116.08 48078.92 2021-11-21 09:29:25.000 325 21268.18 496.71 43116.09 48078.91 2021-11-21 09:29:26.000 325 21268.11 496.77 43116.09 48078.85 2021-11-21 09:29:27.000 325 21268.08 496.82 43116.09 48078.82 2021-11-21 09:29:28.000 325 21268.01 496.89 43116.11 48078.79 2021-11-21 09:29:29.000 325 21267.97 496.94 43116.10 48078.77 2021-11-21 09:29:30.000 325 21267.92 497.00 43116.09 48078.74 2021-11-21 09:29:31.000 325 21267.91 497.09 43116.10 48078.76 2021-11-21 09:29:32.000 325 21267.84 497.15 43116.09 48078.72 2021-11-21 09:29:33.000 325 21267.84 497.17 43116.10 48078.64 2021-11-21 09:29:34.000 325 21267.87 497.21 43116.10 48078.70 2021-11-21 09:29:35.000 325 21267.86 497.23 43116.08 48078.72 2021-11-21 09:29:36.000 325 21267.87 497.19 43116.12 48078.68 2021-11-21 09:29:37.000 325 21267.87 497.17 43116.12 48078.70 2021-11-21 09:29:38.000 325 21267.83 497.18 43116.13 48078.70 2021-11-21 09:29:39.000 325 21267.81 497.17 43116.10 48078.67 2021-11-21 09:29:40.000 325 21267.77 497.16 43116.08 48078.67 2021-11-21 09:29:41.000 325 21267.76 497.19 43116.09 48078.70 2021-11-21 09:29:42.000 325 21267.75 497.19 43116.09 48078.61 2021-11-21 09:29:43.000 325 21267.71 497.20 43116.09 48078.71 2021-11-21 09:29:44.000 325 21267.68 497.22 43116.10 48078.59 2021-11-21 09:29:45.000 325 21267.68 497.21 43116.10 48078.67 2021-11-21 09:29:46.000 325 21267.69 497.20 43116.10 48078.56 2021-11-21 09:29:47.000 325 21267.70 497.20 43116.06 48078.63 2021-11-21 09:29:48.000 325 21267.68 497.16 43116.10 48078.68 2021-11-21 09:29:49.000 325 21267.65 497.14 43116.12 48078.57 2021-11-21 09:29:50.000 325 21267.66 497.12 43116.14 48078.65 2021-11-21 09:29:51.000 325 21267.68 497.08 43116.13 48078.65 2021-11-21 09:29:52.000 325 21267.71 497.10 43116.14 48078.67 2021-11-21 09:29:53.000 325 21267.72 497.10 43116.18 48078.68 2021-11-21 09:29:54.000 325 21267.76 497.13 43116.16 48078.68 2021-11-21 09:29:55.000 325 21267.81 497.17 43116.19 48078.68 2021-11-21 09:29:56.000 325 21267.83 497.21 43116.16 48078.73 2021-11-21 09:29:57.000 325 21267.80 497.25 43116.13 48078.72 2021-11-21 09:29:58.000 325 21267.80 497.27 43116.15 48078.71 2021-11-21 09:29:59.000 325 21267.79 497.31 43116.12 48078.67 2021-11-21 09:30:00.000 325 21267.82 497.33 43116.10 48078.72 2021-11-21 09:30:01.000 325 21267.83 497.35 43116.11 48078.73 2021-11-21 09:30:02.000 325 21267.86 497.33 43116.08 48078.70 2021-11-21 09:30:03.000 325 21267.89 497.34 43116.08 48078.72 2021-11-21 09:30:04.000 325 21267.92 497.34 43116.10 48078.76 2021-11-21 09:30:05.000 325 21267.91 497.32 43116.10 48078.73 2021-11-21 09:30:06.000 325 21267.93 497.31 43116.11 48078.76 2021-11-21 09:30:07.000 325 21267.96 497.29 43116.12 48078.79 2021-11-21 09:30:08.000 325 21267.95 497.27 43116.15 48078.74 2021-11-21 09:30:09.000 325 21267.94 497.24 43116.18 48078.81 2021-11-21 09:30:10.000 325 21267.94 497.21 43116.18 48078.79 2021-11-21 09:30:11.000 325 21267.94 497.20 43116.18 48078.73 2021-11-21 09:30:12.000 325 21267.94 497.18 43116.15 48078.77 2021-11-21 09:30:13.000 325 21267.98 497.14 43116.17 48078.82 2021-11-21 09:30:14.000 325 21268.00 497.09 43116.19 48078.80 2021-11-21 09:30:15.000 325 21267.96 497.06 43116.21 48078.80 2021-11-21 09:30:16.000 325 21267.97 497.02 43116.19 48078.79 2021-11-21 09:30:17.000 325 21267.97 496.98 43116.22 48078.83 2021-11-21 09:30:18.000 325 21267.95 496.99 43116.23 48078.86 2021-11-21 09:30:19.000 325 21267.93 496.94 43116.25 48078.82 2021-11-21 09:30:20.000 325 21267.98 496.92 43116.26 48078.79 2021-11-21 09:30:21.000 325 21268.00 496.88 43116.27 48078.88 2021-11-21 09:30:22.000 325 21267.98 496.85 43116.24 48078.84 2021-11-21 09:30:23.000 325 21267.97 496.82 43116.22 48078.82 2021-11-21 09:30:24.000 325 21267.95 496.79 43116.23 48078.87 2021-11-21 09:30:25.000 325 21267.91 496.77 43116.23 48078.81 2021-11-21 09:30:26.000 325 21267.90 496.72 43116.25 48078.85 2021-11-21 09:30:27.000 325 21267.88 496.68 43116.25 48078.82 2021-11-21 09:30:28.000 325 21267.88 496.61 43116.23 48078.88 2021-11-21 09:30:29.000 325 21267.89 496.57 43116.24 48078.80 2021-11-21 09:30:30.000 325 21267.88 496.50 43116.28 48078.82 2021-11-21 09:30:31.000 325 21267.87 496.45 43116.29 48078.90 2021-11-21 09:30:32.000 325 21267.84 496.43 43116.29 48078.84 2021-11-21 09:30:33.000 325 21267.82 496.41 43116.31 48078.86 2021-11-21 09:30:34.000 325 21267.82 496.39 43116.33 48078.83 2021-11-21 09:30:35.000 325 21267.79 496.42 43116.31 48078.85 2021-11-21 09:30:36.000 325 21267.75 496.43 43116.34 48078.81 2021-11-21 09:30:37.000 325 21267.74 496.41 43116.36 48078.84 2021-11-21 09:30:38.000 325 21267.71 496.40 43116.34 48078.83 2021-11-21 09:30:39.000 325 21267.71 496.41 43116.32 48078.82 2021-11-21 09:30:40.000 325 21267.70 496.45 43116.32 48078.79 2021-11-21 09:30:41.000 325 21267.65 496.46 43116.33 48078.80 2021-11-21 09:30:42.000 325 21267.63 496.43 43116.33 48078.80 2021-11-21 09:30:43.000 325 21267.65 496.42 43116.36 48078.74 2021-11-21 09:30:44.000 325 21267.63 496.42 43116.38 48078.83 2021-11-21 09:30:45.000 325 21267.61 496.45 43116.39 48078.77 2021-11-21 09:30:46.000 325 21267.57 496.48 43116.35 48078.74 2021-11-21 09:30:47.000 325 21267.59 496.50 43116.35 48078.80 2021-11-21 09:30:48.000 325 21267.61 496.52 43116.35 48078.80 2021-11-21 09:30:49.000 325 21267.60 496.53 43116.35 48078.76 2021-11-21 09:30:50.000 325 21267.64 496.50 43116.35 48078.78 2021-11-21 09:30:51.000 325 21267.66 496.51 43116.35 48078.80 2021-11-21 09:30:52.000 325 21267.69 496.50 43116.35 48078.80 2021-11-21 09:30:53.000 325 21267.71 496.49 43116.33 48078.81 2021-11-21 09:30:54.000 325 21267.75 496.47 43116.32 48078.85 2021-11-21 09:30:55.000 325 21267.80 496.45 43116.33 48078.77 2021-11-21 09:30:56.000 325 21267.80 496.47 43116.34 48078.90 2021-11-21 09:30:57.000 325 21267.83 496.49 43116.34 48078.82 2021-11-21 09:30:58.000 325 21267.87 496.48 43116.33 48078.89 2021-11-21 09:30:59.000 325 21267.87 496.50 43116.32 48078.88 2021-11-21 09:31:00.000 325 21267.87 496.50 43116.33 48078.86 2021-11-21 09:31:01.000 325 21267.87 496.52 43116.32 48078.91 2021-11-21 09:31:02.000 325 21267.88 496.51 43116.36 48078.86 2021-11-21 09:31:03.000 325 21267.88 496.53 43116.31 48078.89 2021-11-21 09:31:04.000 325 21267.87 496.54 43116.33 48078.90 2021-11-21 09:31:05.000 325 21267.86 496.51 43116.34 48078.88 2021-11-21 09:31:06.000 325 21267.86 496.51 43116.34 48078.88 2021-11-21 09:31:07.000 325 21267.84 496.53 43116.33 48078.86 2021-11-21 09:31:08.000 325 21267.79 496.57 43116.32 48078.88 2021-11-21 09:31:09.000 325 21267.77 496.60 43116.35 48078.90 2021-11-21 09:31:10.000 325 21267.80 496.64 43116.34 48078.81 2021-11-21 09:31:11.000 325 21267.76 496.68 43116.32 48078.90 2021-11-21 09:31:12.000 325 21267.74 496.74 43116.31 48078.77 2021-11-21 09:31:13.000 325 21267.74 496.80 43116.31 48078.88 2021-11-21 09:31:14.000 325 21267.74 496.84 43116.28 48078.79 2021-11-21 09:31:15.000 325 21267.71 496.90 43116.27 48078.80 2021-11-21 09:31:16.000 325 21267.67 496.91 43116.27 48078.79 2021-11-21 09:31:17.000 325 21267.63 496.94 43116.27 48078.72 2021-11-21 09:31:18.000 325 21267.56 497.00 43116.27 48078.73 2021-11-21 09:31:19.000 325 21267.50 497.06 43116.25 48078.67 2021-11-21 09:31:20.000 325 21267.41 497.11 43116.21 48078.67 2021-11-21 09:31:21.000 325 21267.35 497.14 43116.23 48078.61 2021-11-21 09:31:22.000 325 21267.28 497.19 43116.23 48078.55 2021-11-21 09:31:23.000 325 21267.19 497.29 43116.23 48078.55 2021-11-21 09:31:24.000 325 21267.16 497.33 43116.18 48078.55 2021-11-21 09:31:25.000 325 21267.08 497.35 43116.17 48078.49 2021-11-21 09:31:26.000 325 21267.06 497.37 43116.14 48078.41 2021-11-21 09:31:27.000 325 21267.06 497.39 43116.16 48078.40 2021-11-21 09:31:28.000 325 21267.03 497.40 43116.18 48078.38 2021-11-21 09:31:29.000 325 21267.01 497.38 43116.17 48078.37 2021-11-21 09:31:30.000 325 21266.99 497.39 43116.16 48078.38 2021-11-21 09:31:31.000 325 21266.99 497.38 43116.15 48078.37 2021-11-21 09:31:32.000 325 21267.00 497.34 43116.14 48078.30 2021-11-21 09:31:33.000 325 21267.04 497.28 43116.14 48078.40 2021-11-21 09:31:34.000 325 21267.07 497.25 43116.16 48078.37 2021-11-21 09:31:35.000 325 21267.13 497.18 43116.16 48078.35 2021-11-21 09:31:36.000 325 21267.14 497.12 43116.18 48078.37 2021-11-21 09:31:37.000 325 21267.15 497.03 43116.16 48078.44 2021-11-21 09:31:38.000 325 21267.17 497.00 43116.17 48078.40 2021-11-21 09:31:39.000 325 21267.21 496.92 43116.19 48078.46 2021-11-21 09:31:40.000 325 21267.22 496.85 43116.18 48078.44 2021-11-21 09:31:41.000 325 21267.23 496.81 43116.15 48078.50 2021-11-21 09:31:42.000 325 21267.27 496.75 43116.16 48078.46 2021-11-21 09:31:43.000 325 21267.28 496.72 43116.17 48078.50 2021-11-21 09:31:44.000 325 21267.29 496.68 43116.19 48078.50 2021-11-21 09:31:45.000 325 21267.30 496.61 43116.22 48078.52 2021-11-21 09:31:46.000 325 21267.28 496.57 43116.25 48078.53 2021-11-21 09:31:47.000 325 21267.27 496.52 43116.28 48078.50 2021-11-21 09:31:48.000 325 21267.22 496.50 43116.26 48078.51 2021-11-21 09:31:49.000 325 21267.18 496.46 43116.26 48078.53 2021-11-21 09:31:50.000 325 21267.18 496.41 43116.29 48078.51 2021-11-21 09:31:51.000 325 21267.15 496.37 43116.29 48078.51 2021-11-21 09:31:52.000 325 21267.14 496.36 43116.28 48078.47 2021-11-21 09:31:53.000 325 21267.13 496.32 43116.30 48078.49 2021-11-21 09:31:54.000 325 21267.08 496.33 43116.29 48078.51 2021-11-21 09:31:55.000 325 21267.05 496.32 43116.30 48078.48 2021-11-21 09:31:56.000 325 21267.06 496.27 43116.30 48078.52 2021-11-21 09:31:57.000 325 21267.05 496.25 43116.34 48078.47 2021-11-21 09:31:58.000 325 21267.08 496.23 43116.34 48078.56 2021-11-21 09:31:59.000 325 21267.06 496.20 43116.33 48078.52 2021-11-21 09:32:00.000 325 21267.03 496.19 43116.34 48078.49 2021-11-21 09:32:01.000 325 21267.02 496.16 43116.37 48078.57 2021-11-21 09:32:02.000 325 21267.01 496.13 43116.37 48078.49 2021-11-21 09:32:03.000 325 21266.98 496.12 43116.39 48078.54 2021-11-21 09:32:04.000 325 21266.96 496.12 43116.38 48078.49 2021-11-21 09:32:05.000 325 21266.94 496.13 43116.40 48078.50 2021-11-21 09:32:06.000 325 21266.90 496.14 43116.40 48078.47 2021-11-21 09:32:07.000 325 21266.87 496.14 43116.39 48078.51 2021-11-21 09:32:08.000 325 21266.84 496.14 43116.42 48078.48 2021-11-21 09:32:09.000 325 21266.75 496.14 43116.37 48078.44 2021-11-21 09:32:10.000 325 21266.72 496.15 43116.36 48078.43 2021-11-21 09:32:11.000 325 21266.71 496.12 43116.38 48078.50 2021-11-21 09:32:12.000 325 21266.69 496.15 43116.39 48078.42 2021-11-21 09:32:13.000 325 21266.64 496.16 43116.39 48078.31 2021-11-21 09:32:14.000 325 21266.61 496.18 43116.38 48078.44 2021-11-21 09:32:15.000 325 21266.60 496.22 43116.39 48078.36 2021-11-21 09:32:16.000 325 21266.56 496.29 43116.34 48078.33 2021-11-21 09:32:17.000 325 21266.56 496.31 43116.34 48078.35 2021-11-21 09:32:18.000 325 21266.56 496.33 43116.34 48078.33 2021-11-21 09:32:19.000 325 21266.56 496.37 43116.34 48078.29 2021-11-21 09:32:20.000 325 21266.57 496.38 43116.36 48078.35 2021-11-21 09:32:21.000 325 21266.54 496.39 43116.35 48078.32 2021-11-21 09:32:22.000 325 21266.55 496.41 43116.32 48078.26 2021-11-21 09:32:23.000 325 21266.54 496.43 43116.33 48078.31 2021-11-21 09:32:24.000 325 21266.50 496.48 43116.34 48078.32 2021-11-21 09:32:25.000 325 21266.48 496.57 43116.34 48078.20 2021-11-21 09:32:26.000 325 21266.45 496.63 43116.33 48078.23 2021-11-21 09:32:27.000 325 21266.36 496.70 43116.31 48078.28 2021-11-21 09:32:28.000 325 21266.30 496.76 43116.30 48078.12 2021-11-21 09:32:29.000 325 21266.29 496.84 43116.30 48078.20 2021-11-21 09:32:30.000 325 21266.28 496.90 43116.28 48078.20 2021-11-21 09:32:31.000 325 21266.23 497.00 43116.27 48078.10 2021-11-21 09:32:32.000 325 21266.18 497.07 43116.27 48078.06 2021-11-21 09:32:33.000 325 21266.15 497.11 43116.22 48078.08 2021-11-21 09:32:34.000 325 21266.10 497.14 43116.24 48078.04 2021-11-21 09:32:35.000 325 21266.08 497.17 43116.23 48077.99 2021-11-21 09:32:36.000 325 21266.07 497.20 43116.20 48077.98 2021-11-21 09:32:37.000 325 21266.06 497.19 43116.16 48077.95 2021-11-21 09:32:38.000 325 21266.05 497.14 43116.18 48077.93 2021-11-21 09:32:39.000 325 21266.08 497.16 43116.19 48077.97 2021-11-21 09:32:40.000 325 21266.11 497.16 43116.18 48077.97 2021-11-21 09:32:41.000 325 21266.15 497.15 43116.17 48077.94 2021-11-21 09:32:42.000 325 21266.20 497.14 43116.13 48077.97 2021-11-21 09:32:43.000 325 21266.23 497.13 43116.11 48078.02 2021-11-21 09:32:44.000 325 21266.31 497.08 43116.12 48077.97 2021-11-21 09:32:45.000 325 21266.34 497.04 43116.13 48078.02 2021-11-21 09:32:46.000 325 21266.39 497.02 43116.15 48078.08 2021-11-21 09:32:47.000 325 21266.42 497.03 43116.10 48078.11 2021-11-21 09:32:48.000 325 21266.45 497.00 43116.15 48078.02 2021-11-21 09:32:49.000 325 21266.46 496.98 43116.16 48078.13 2021-11-21 09:32:50.000 325 21266.46 496.97 43116.15 48078.14 2021-11-21 09:32:51.000 325 21266.46 496.95 43116.17 48078.04 2021-11-21 09:32:52.000 325 21266.46 496.93 43116.18 48078.11 2021-11-21 09:32:53.000 325 21266.47 496.93 43116.20 48078.17 2021-11-21 09:32:54.000 325 21266.48 496.94 43116.18 48078.12 2021-11-21 09:32:55.000 325 21266.48 496.93 43116.20 48078.12 2021-11-21 09:32:56.000 325 21266.51 496.89 43116.19 48078.22 2021-11-21 09:32:57.000 325 21266.51 496.84 43116.20 48078.16 2021-11-21 09:32:58.000 325 21266.52 496.82 43116.24 48078.18 2021-11-21 09:32:59.000 325 21266.53 496.78 43116.27 48078.19 2021-11-21 09:33:00.000 325 21266.58 496.71 43116.29 48078.26 2021-11-21 09:33:01.000 325 21266.62 496.69 43116.28 48078.22 2021-11-21 09:33:02.000 325 21266.62 496.66 43116.26 48078.29 2021-11-21 09:33:03.000 325 21266.65 496.64 43116.29 48078.32 2021-11-21 09:33:04.000 325 21266.69 496.63 43116.31 48078.30 2021-11-21 09:33:05.000 325 21266.69 496.61 43116.28 48078.35 2021-11-21 09:33:06.000 325 21266.72 496.57 43116.29 48078.37 2021-11-21 09:33:07.000 325 21266.70 496.60 43116.30 48078.30 2021-11-21 09:33:08.000 325 21266.70 496.58 43116.29 48078.37 2021-11-21 09:33:09.000 325 21266.70 496.59 43116.29 48078.36 2021-11-21 09:33:10.000 325 21266.65 496.60 43116.32 48078.28 2021-11-21 09:33:11.000 325 21266.57 496.61 43116.29 48078.31 2021-11-21 09:33:12.000 325 21266.52 496.62 43116.29 48078.34 2021-11-21 09:33:13.000 325 21266.47 496.63 43116.30 48078.30 2021-11-21 09:33:14.000 325 21266.43 496.64 43116.32 48078.24 2021-11-21 09:33:15.000 325 21266.37 496.66 43116.30 48078.28 2021-11-21 09:33:16.000 325 21266.34 496.67 43116.33 48078.23 2021-11-21 09:33:17.000 325 21266.31 496.68 43116.34 48078.19 2021-11-21 09:33:18.000 325 21266.29 496.68 43116.37 48078.19 2021-11-21 09:33:19.000 325 21266.23 496.71 43116.33 48078.17 2021-11-21 09:33:20.000 325 21266.22 496.72 43116.31 48078.15 2021-11-21 09:33:21.000 325 21266.21 496.71 43116.33 48078.18 2021-11-21 09:33:22.000 325 21266.21 496.67 43116.31 48078.12 2021-11-21 09:33:23.000 325 21266.19 496.66 43116.32 48078.12 2021-11-21 09:33:24.000 325 21266.18 496.69 43116.30 48078.20 2021-11-21 09:33:25.000 325 21266.16 496.68 43116.28 48078.16 2021-11-21 09:33:26.000 325 21266.16 496.69 43116.28 48078.07 2021-11-21 09:33:27.000 325 21266.13 496.67 43116.29 48078.10 2021-11-21 09:33:28.000 325 21266.10 496.66 43116.34 48078.19 2021-11-21 09:33:29.000 325 21266.11 496.67 43116.30 48078.05 2021-11-21 09:33:30.000 325 21266.15 496.70 43116.28 48078.09 2021-11-21 09:33:31.000 325 21266.15 496.73 43116.28 48078.18 2021-11-21 09:33:32.000 325 21266.13 496.75 43116.27 48078.13 2021-11-21 09:33:33.000 325 21266.13 496.74 43116.29 48078.08 2021-11-21 09:33:34.000 325 21266.10 496.76 43116.29 48078.09 2021-11-21 09:33:35.000 325 21266.12 496.76 43116.28 48078.14 2021-11-21 09:33:36.000 325 21266.13 496.78 43116.27 48078.09 2021-11-21 09:33:37.000 325 21266.14 496.77 43116.30 48078.12 2021-11-21 09:33:38.000 325 21266.15 496.78 43116.30 48078.12 2021-11-21 09:33:39.000 325 21266.13 496.82 43116.27 48078.10 2021-11-21 09:33:40.000 325 21266.14 496.82 43116.24 48078.13 2021-11-21 09:33:41.000 325 21266.15 496.85 43116.25 48078.10 2021-11-21 09:33:42.000 325 21266.17 496.86 43116.25 48078.11 2021-11-21 09:33:43.000 325 21266.22 496.87 43116.29 48078.12 2021-11-21 09:33:44.000 325 21266.24 496.87 43116.30 48078.16 2021-11-21 09:33:45.000 325 21266.23 496.88 43116.26 48078.07 2021-11-21 09:33:46.000 325 21266.23 496.89 43116.28 48078.07 2021-11-21 09:33:47.000 325 21266.23 496.88 43116.28 48078.16 2021-11-21 09:33:48.000 325 21266.22 496.90 43116.25 48078.08 2021-11-21 09:33:49.000 325 21266.24 496.90 43116.28 48078.08 2021-11-21 09:33:50.000 325 21266.24 496.91 43116.29 48078.18 2021-11-21 09:33:51.000 325 21266.23 496.92 43116.30 48078.12 2021-11-21 09:33:52.000 325 21266.20 496.93 43116.28 48078.07 2021-11-21 09:33:53.000 325 21266.18 496.97 43116.27 48078.09 2021-11-21 09:33:54.000 325 21266.16 496.99 43116.29 48078.14 2021-11-21 09:33:55.000 325 21266.11 497.04 43116.26 48078.05 2021-11-21 09:33:56.000 325 21266.11 497.08 43116.27 48078.08 2021-11-21 09:33:57.000 325 21266.08 497.11 43116.24 48078.07 2021-11-21 09:33:58.000 325 21266.07 497.14 43116.25 48078.03 2021-11-21 09:33:59.000 325 21266.03 497.18 43116.27 48078.02 2021-11-21 09:34:00.000 325 21266.01 497.19 43116.25 48078.02 2021-11-21 09:34:01.000 325 21266.00 497.17 43116.25 48078.03 2021-11-21 09:34:02.000 325 21266.00 497.15 43116.27 48078.03 2021-11-21 09:34:03.000 325 21266.02 497.13 43116.28 48077.99 2021-11-21 09:34:04.000 325 21266.02 497.16 43116.27 48078.02 2021-11-21 09:34:05.000 325 21266.03 497.16 43116.24 48078.02 2021-11-21 09:34:06.000 325 21266.09 497.15 43116.26 48078.02 2021-11-21 09:34:07.000 325 21266.07 497.18 43116.23 48078.04 2021-11-21 09:34:08.000 325 21266.07 497.19 43116.26 48078.03 2021-11-21 09:34:09.000 325 21266.05 497.19 43116.26 48078.04 2021-11-21 09:34:10.000 325 21266.05 497.20 43116.29 48078.04 2021-11-21 09:34:11.000 325 21266.05 497.20 43116.33 48078.09 2021-11-21 09:34:12.000 325 21266.05 497.22 43116.34 48078.04 2021-11-21 09:34:13.000 325 21266.05 497.21 43116.31 48078.08 2021-11-21 09:34:14.000 325 21266.00 497.18 43116.27 48078.08 2021-11-21 09:34:15.000 325 21265.95 497.14 43116.29 48078.00 2021-11-21 09:34:16.000 325 21265.93 497.15 43116.32 48078.02 2021-11-21 09:34:17.000 325 21265.89 497.13 43116.32 48078.09 2021-11-21 09:34:18.000 325 21265.92 497.12 43116.33 48077.97 2021-11-21 09:34:19.000 325 21265.92 497.13 43116.32 48078.06 2021-11-21 09:34:20.000 325 21265.88 497.14 43116.30 48077.97 2021-11-21 09:34:21.000 325 21265.86 497.12 43116.30 48078.03 2021-11-21 09:34:22.000 325 21265.84 497.08 43116.30 48077.97 2021-11-21 09:34:23.000 325 21265.84 497.08 43116.30 48077.94 2021-11-21 09:34:24.000 325 21265.86 497.06 43116.31 48077.97 2021-11-21 09:34:25.000 325 21265.89 497.01 43116.32 48078.04 2021-11-21 09:34:26.000 325 21265.91 496.96 43116.30 48077.95 2021-11-21 09:34:27.000 325 21265.95 496.91 43116.27 48078.01 2021-11-21 09:34:28.000 325 21265.96 496.87 43116.27 48078.09 2021-11-21 09:34:29.000 325 21265.97 496.85 43116.28 48078.07 2021-11-21 09:34:30.000 325 21266.03 496.83 43116.32 48077.97 2021-11-21 09:34:31.000 325 21265.99 496.83 43116.30 48078.14 2021-11-21 09:34:32.000 325 21266.00 496.79 43116.31 48077.99 2021-11-21 09:34:33.000 325 21266.03 496.82 43116.30 48078.15 2021-11-21 09:34:34.000 325 21266.02 496.83 43116.28 48078.01 2021-11-21 09:34:35.000 325 21265.99 496.82 43116.29 48078.11 2021-11-21 09:34:36.000 325 21265.92 496.84 43116.30 48077.98 2021-11-21 09:34:37.000 325 21265.86 496.83 43116.28 48078.07 2021-11-21 09:34:38.000 325 21265.81 496.86 43116.31 48077.88 2021-11-21 09:34:39.000 325 21265.74 496.90 43116.27 48077.96 2021-11-21 09:34:40.000 325 21265.72 496.93 43116.29 48078.02 2021-11-21 09:34:41.000 325 21265.68 496.96 43116.29 48077.88 2021-11-21 09:34:42.000 325 21265.68 496.98 43116.27 48077.88 2021-11-21 09:34:43.000 325 21265.66 496.95 43116.25 48077.96 2021-11-21 09:34:44.000 325 21265.65 496.93 43116.27 48077.88 2021-11-21 09:34:45.000 325 21265.66 496.90 43116.28 48077.84 2021-11-21 09:34:46.000 325 21265.64 496.89 43116.30 48077.89 2021-11-21 09:34:47.000 325 21265.69 496.85 43116.32 48077.96 2021-11-21 09:34:48.000 325 21265.74 496.83 43116.33 48077.87 2021-11-21 09:34:49.000 325 21265.73 496.83 43116.35 48077.93 2021-11-21 09:34:50.000 325 21265.74 496.83 43116.32 48077.97 2021-11-21 09:34:51.000 325 21265.73 496.81 43116.32 48077.96 2021-11-21 09:34:52.000 325 21265.76 496.78 43116.30 48077.91 2021-11-21 09:34:53.000 325 21265.75 496.83 43116.32 48078.00 2021-11-21 09:34:54.000 325 21265.72 496.83 43116.32 48077.90 2021-11-21 09:34:55.000 325 21265.70 496.86 43116.30 48077.98 2021-11-21 09:34:56.000 325 21265.64 496.87 43116.30 48077.86 2021-11-21 09:34:57.000 325 21265.68 496.86 43116.29 48077.89 2021-11-21 09:34:58.000 325 21265.64 496.87 43116.30 48077.94 2021-11-21 09:34:59.000 325 21265.60 496.86 43116.32 48077.89 2021-11-21 09:35:00.000 325 21265.56 496.83 43116.33 48077.86 2021-11-21 09:35:01.000 325 21265.55 496.80 43116.35 48077.88 2021-11-21 09:35:02.000 325 21265.49 496.77 43116.34 48077.85 2021-11-21 09:35:03.000 325 21265.48 496.69 43116.37 48077.84 2021-11-21 09:35:04.000 325 21265.45 496.65 43116.34 48077.83 2021-11-21 09:35:05.000 325 21265.45 496.59 43116.35 48077.86 2021-11-21 09:35:06.000 325 21265.50 496.54 43116.37 48077.84 2021-11-21 09:35:07.000 325 21265.52 496.46 43116.39 48077.88 2021-11-21 09:35:08.000 325 21265.58 496.39 43116.39 48077.90 2021-11-21 09:35:09.000 325 21265.64 496.33 43116.40 48077.92 2021-11-21 09:35:10.000 325 21265.70 496.28 43116.40 48077.99 2021-11-21 09:35:11.000 325 21265.77 496.24 43116.36 48078.02 2021-11-21 09:35:12.000 325 21265.85 496.20 43116.43 48078.01 2021-11-21 09:35:13.000 325 21265.90 496.16 43116.40 48078.07 2021-11-21 09:35:14.000 325 21265.98 496.10 43116.39 48078.18 2021-11-21 09:35:15.000 325 21266.11 496.04 43116.44 48078.17 2021-11-21 09:35:16.000 325 21266.17 495.99 43116.45 48078.15 2021-11-21 09:35:17.000 325 21266.21 495.94 43116.48 48078.30 2021-11-21 09:35:18.000 325 21266.19 495.91 43116.47 48078.29 2021-11-21 09:35:19.000 325 21266.20 495.86 43116.48 48078.23 2021-11-21 09:35:20.000 325 21266.17 495.87 43116.52 48078.37 2021-11-21 09:35:21.000 325 21266.13 495.88 43116.53 48078.32 2021-11-21 09:35:22.000 325 21266.09 495.88 43116.54 48078.22 2021-11-21 09:35:23.000 325 21265.99 495.94 43116.54 48078.25 2021-11-21 09:35:24.000 325 21265.94 495.98 43116.55 48078.23 2021-11-21 09:35:25.000 325 21265.85 496.06 43116.55 48078.17 2021-11-21 09:35:26.000 325 21265.80 496.07 43116.52 48078.17 2021-11-21 09:35:27.000 325 21265.74 496.07 43116.55 48078.11 2021-11-21 09:35:28.000 325 21265.79 496.08 43116.53 48078.13 2021-11-21 09:35:29.000 325 21265.75 496.09 43116.49 48078.11 2021-11-21 09:35:30.000 325 21265.77 496.10 43116.48 48078.07 2021-11-21 09:35:31.000 325 21265.83 496.09 43116.48 48078.10 2021-11-21 09:35:32.000 325 21265.88 496.08 43116.47 48078.11 2021-11-21 09:35:33.000 325 21265.92 496.09 43116.45 48078.11 2021-11-21 09:35:34.000 325 21265.98 496.10 43116.44 48078.13 2021-11-21 09:35:35.000 325 21266.03 496.11 43116.41 48078.12 2021-11-21 09:35:36.000 325 21266.08 496.12 43116.40 48078.13 2021-11-21 09:35:37.000 325 21266.15 496.13 43116.39 48078.21 2021-11-21 09:35:38.000 325 21266.20 496.12 43116.40 48078.12 2021-11-21 09:35:39.000 325 21266.17 496.12 43116.37 48078.15 2021-11-21 09:35:40.000 325 21266.17 496.14 43116.36 48078.25 2021-11-21 09:35:41.000 325 21266.16 496.16 43116.37 48078.18 2021-11-21 09:35:42.000 325 21266.16 496.17 43116.37 48078.11 2021-11-21 09:35:43.000 325 21266.18 496.16 43116.37 48078.14 2021-11-21 09:35:44.000 325 21266.17 496.18 43116.34 48078.21 2021-11-21 09:35:45.000 325 21266.15 496.19 43116.31 48078.09 2021-11-21 09:35:46.000 325 21266.12 496.18 43116.31 48078.10 2021-11-21 09:35:47.000 325 21266.08 496.18 43116.30 48078.14 2021-11-21 09:35:48.000 325 21266.06 496.19 43116.34 48078.11 2021-11-21 09:35:49.000 325 21266.03 496.18 43116.33 48078.02 2021-11-21 09:35:50.000 325 21265.99 496.17 43116.30 48078.05 2021-11-21 09:35:51.000 325 21265.97 496.15 43116.32 48078.09 2021-11-21 09:35:52.000 325 21265.98 496.14 43116.35 48078.01 2021-11-21 09:35:53.000 325 21265.96 496.14 43116.36 48078.06 2021-11-21 09:35:54.000 325 21265.97 496.17 43116.38 48078.07 2021-11-21 09:35:55.000 325 21265.98 496.16 43116.38 48078.08 2021-11-21 09:35:56.000 325 21265.97 496.18 43116.34 48078.10 2021-11-21 09:35:57.000 325 21266.02 496.19 43116.34 48078.09 2021-11-21 09:35:58.000 325 21266.02 496.22 43116.34 48078.06 2021-11-21 09:35:59.000 325 21266.03 496.24 43116.33 48078.12 2021-11-21 09:36:00.000 325 21266.03 496.21 43116.33 48078.09 2021-11-21 09:36:01.000 325 21265.99 496.23 43116.32 48078.02 2021-11-21 09:36:02.000 325 21266.02 496.19 43116.37 48078.03 2021-11-21 09:36:03.000 325 21266.01 496.18 43116.35 48078.16 2021-11-21 09:36:04.000 325 21265.98 496.18 43116.30 48078.08 2021-11-21 09:36:05.000 325 21265.97 496.16 43116.34 48077.99 2021-11-21 09:36:06.000 325 21265.96 496.16 43116.34 48078.14 2021-11-21 09:36:07.000 325 21265.91 496.16 43116.35 48078.09 2021-11-21 09:36:08.000 325 21265.87 496.15 43116.33 48077.96 2021-11-21 09:36:09.000 325 21265.88 496.16 43116.35 48078.02 2021-11-21 09:36:10.000 325 21265.86 496.14 43116.39 48078.11 2021-11-21 09:36:11.000 325 21265.87 496.12 43116.39 48078.01 2021-11-21 09:36:12.000 325 21265.87 496.09 43116.38 48078.12 2021-11-21 09:36:13.000 325 21265.89 496.09 43116.39 48077.96 2021-11-21 09:36:14.000 325 21265.90 496.08 43116.35 48078.13 2021-11-21 09:36:15.000 325 21265.97 496.03 43116.39 48078.12 2021-11-21 09:36:16.000 325 21265.98 496.02 43116.39 48078.04 2021-11-21 09:36:17.000 325 21265.98 496.03 43116.39 48078.08 2021-11-21 09:36:18.000 325 21266.01 496.01 43116.35 48078.16 2021-11-21 09:36:19.000 325 21266.03 496.01 43116.39 48078.10 2021-11-21 09:36:20.000 325 21266.01 496.03 43116.39 48078.13 2021-11-21 09:36:21.000 325 21266.01 496.03 43116.38 48078.15 2021-11-21 09:36:22.000 325 21265.97 496.04 43116.41 48078.10 2021-11-21 09:36:23.000 325 21265.96 496.03 43116.40 48078.08 2021-11-21 09:36:24.000 325 21265.93 496.03 43116.40 48078.12 2021-11-21 09:36:25.000 325 21265.92 496.02 43116.38 48078.09 2021-11-21 09:36:26.000 325 21265.87 496.03 43116.39 48078.08 2021-11-21 09:36:27.000 325 21265.87 496.02 43116.39 48078.07 2021-11-21 09:36:28.000 325 21265.91 495.96 43116.39 48078.04 2021-11-21 09:36:29.000 325 21265.92 495.94 43116.41 48078.03 2021-11-21 09:36:30.000 325 21265.86 495.93 43116.42 48078.10 2021-11-21 09:36:31.000 325 21265.86 495.95 43116.40 48078.02 2021-11-21 09:36:32.000 325 21265.92 495.91 43116.39 48078.04 2021-11-21 09:36:33.000 325 21265.93 495.89 43116.37 48078.12 2021-11-21 09:36:34.000 325 21265.94 495.85 43116.38 48078.10 2021-11-21 09:36:35.000 325 21265.94 495.82 43116.40 48078.00 2021-11-21 09:36:36.000 325 21265.94 495.79 43116.40 48078.04 2021-11-21 09:36:37.000 325 21265.95 495.77 43116.38 48078.11 2021-11-21 09:36:38.000 325 21265.95 495.75 43116.37 48078.03 2021-11-21 09:36:39.000 325 21265.92 495.72 43116.35 48078.08 2021-11-21 09:36:40.000 325 21265.93 495.74 43116.37 48078.10 2021-11-21 09:36:41.000 325 21265.92 495.76 43116.36 48078.07 2021-11-21 09:36:42.000 325 21265.88 495.78 43116.37 48078.04 2021-11-21 09:36:43.000 325 21265.86 495.80 43116.36 48078.10 2021-11-21 09:36:44.000 325 21265.84 495.83 43116.36 48078.04 2021-11-21 09:36:45.000 325 21265.83 495.86 43116.34 48078.04 2021-11-21 09:36:46.000 325 21265.78 495.88 43116.35 48078.01 2021-11-21 09:36:47.000 325 21265.72 495.90 43116.32 48077.99 2021-11-21 09:36:48.000 325 21265.67 495.90 43116.34 48077.96 2021-11-21 09:36:49.000 325 21265.65 495.91 43116.36 48077.94 2021-11-21 09:36:50.000 325 21265.60 495.93 43116.37 48077.94 2021-11-21 09:36:51.000 325 21265.59 495.93 43116.35 48077.91 2021-11-21 09:36:52.000 325 21265.57 495.94 43116.33 48077.89 2021-11-21 09:36:53.000 325 21265.55 495.92 43116.34 48077.90 2021-11-21 09:36:54.000 325 21265.55 495.93 43116.34 48077.84 2021-11-21 09:36:55.000 325 21265.51 495.96 43116.34 48077.86 2021-11-21 09:36:56.000 325 21265.49 495.96 43116.32 48077.87 2021-11-21 09:36:57.000 325 21265.50 495.96 43116.30 48077.80 2021-11-21 09:36:58.000 325 21265.48 495.99 43116.31 48077.85 2021-11-21 09:36:59.000 325 21265.47 495.98 43116.32 48077.79 2021-11-21 09:37:00.000 325 21265.48 496.00 43116.33 48077.82 2021-11-21 09:37:01.000 325 21265.45 496.03 43116.32 48077.78 2021-11-21 09:37:02.000 325 21265.44 496.05 43116.28 48077.76 2021-11-21 09:37:03.000 325 21265.41 496.05 43116.30 48077.76 2021-11-21 09:37:04.000 325 21265.40 496.06 43116.30 48077.76 2021-11-21 09:37:05.000 325 21265.39 496.08 43116.30 48077.77 2021-11-21 09:37:06.000 325 21265.43 496.09 43116.28 48077.75 2021-11-21 09:37:07.000 325 21265.43 496.08 43116.29 48077.76 2021-11-21 09:37:08.000 325 21265.39 496.08 43116.30 48077.78 2021-11-21 09:37:09.000 325 21265.36 496.09 43116.29 48077.74 2021-11-21 09:37:10.000 325 21265.36 496.09 43116.31 48077.73 2021-11-21 09:37:11.000 325 21265.35 496.10 43116.27 48077.77 2021-11-21 09:37:12.000 325 21265.36 496.04 43116.28 48077.77 2021-11-21 09:37:13.000 325 21265.38 496.02 43116.28 48077.72 2021-11-21 09:37:14.000 325 21265.35 496.03 43116.28 48077.72 2021-11-21 09:37:15.000 325 21265.35 496.01 43116.27 48077.75 2021-11-21 09:37:16.000 325 21265.39 495.99 43116.28 48077.74 2021-11-21 09:37:17.000 325 21265.39 496.00 43116.30 48077.74 2021-11-21 09:37:18.000 325 21265.38 495.99 43116.32 48077.79 2021-11-21 09:37:19.000 325 21265.42 496.00 43116.32 48077.77 2021-11-21 09:37:20.000 325 21265.43 496.01 43116.29 48077.72 2021-11-21 09:37:21.000 325 21265.46 496.03 43116.29 48077.79 2021-11-21 09:37:22.000 325 21265.46 496.06 43116.30 48077.76 2021-11-21 09:37:23.000 325 21265.48 496.05 43116.28 48077.82 2021-11-21 09:37:24.000 325 21265.48 496.07 43116.29 48077.75 2021-11-21 09:37:25.000 325 21265.49 496.08 43116.27 48077.76 2021-11-21 09:37:26.000 325 21265.50 496.10 43116.24 48077.78 2021-11-21 09:37:27.000 325 21265.54 496.10 43116.24 48077.76 2021-11-21 09:37:28.000 325 21265.58 496.08 43116.25 48077.79 2021-11-21 09:37:29.000 325 21265.58 496.09 43116.25 48077.80 2021-11-21 09:37:30.000 325 21265.59 496.08 43116.23 48077.81 2021-11-21 09:37:31.000 325 21265.58 496.05 43116.24 48077.78 2021-11-21 09:37:32.000 325 21265.61 496.01 43116.26 48077.80 2021-11-21 09:37:33.000 325 21265.63 495.99 43116.27 48077.81 2021-11-21 09:37:34.000 325 21265.59 495.97 43116.26 48077.78 2021-11-21 09:37:35.000 325 21265.56 495.94 43116.24 48077.81 2021-11-21 09:37:36.000 325 21265.58 495.95 43116.22 48077.81 2021-11-21 09:37:37.000 325 21265.49 495.95 43116.25 48077.77 2021-11-21 09:37:38.000 325 21265.41 495.95 43116.27 48077.78 2021-11-21 09:37:39.000 325 21265.39 495.96 43116.27 48077.74 2021-11-21 09:37:40.000 325 21265.36 496.02 43116.26 48077.72 2021-11-21 09:37:41.000 325 21265.28 496.07 43116.25 48077.70 2021-11-21 09:37:42.000 325 21265.25 496.15 43116.23 48077.69 2021-11-21 09:37:43.000 325 21265.23 496.18 43116.23 48077.63 2021-11-21 09:37:44.000 325 21265.16 496.27 43116.20 48077.63 2021-11-21 09:37:45.000 325 21265.11 496.33 43116.21 48077.59 2021-11-21 09:37:46.000 325 21265.07 496.38 43116.21 48077.56 2021-11-21 09:37:47.000 325 21265.06 496.41 43116.21 48077.57 2021-11-21 09:37:48.000 325 21264.98 496.46 43116.20 48077.50 2021-11-21 09:37:49.000 325 21264.90 496.55 43116.18 48077.48 2021-11-21 09:37:50.000 325 21264.88 496.61 43116.19 48077.47 2021-11-21 09:37:51.000 325 21264.83 496.68 43116.15 48077.42 2021-11-21 09:37:52.000 325 21264.75 496.76 43116.15 48077.41 2021-11-21 09:37:53.000 325 21264.74 496.81 43116.15 48077.41 2021-11-21 09:37:54.000 325 21264.69 496.90 43116.14 48077.31 2021-11-21 09:37:55.000 325 21264.60 496.99 43116.12 48077.28 2021-11-21 09:37:56.000 325 21264.56 497.02 43116.12 48077.26 2021-11-21 09:37:57.000 325 21264.52 497.07 43116.13 48077.28 2021-11-21 09:37:58.000 325 21264.45 497.13 43116.09 48077.18 2021-11-21 09:37:59.000 325 21264.44 497.20 43116.11 48077.14 2021-11-21 09:38:00.000 325 21264.38 497.23 43116.13 48077.22 2021-11-21 09:38:01.000 325 21264.33 497.25 43116.11 48077.15 2021-11-21 09:38:02.000 325 21264.29 497.29 43116.11 48077.05 2021-11-21 09:38:03.000 325 21264.30 497.29 43116.09 48077.10 2021-11-21 09:38:04.000 325 21264.31 497.27 43116.09 48077.18 2021-11-21 09:38:05.000 325 21264.35 497.23 43116.10 48077.05 2021-11-21 09:38:06.000 325 21264.42 497.19 43116.12 48077.08 2021-11-21 09:38:07.000 325 21264.44 497.14 43116.14 48077.20 2021-11-21 09:38:08.000 325 21264.50 497.10 43116.14 48077.17 2021-11-21 09:38:09.000 325 21264.51 497.09 43116.12 48077.16 2021-11-21 09:38:10.000 325 21264.55 497.11 43116.15 48077.26 2021-11-21 09:38:11.000 325 21264.61 497.09 43116.15 48077.30 2021-11-21 09:38:12.000 325 21264.66 497.06 43116.16 48077.21 2021-11-21 09:38:13.000 325 21264.70 497.08 43116.18 48077.30 2021-11-21 09:38:14.000 325 21264.71 497.09 43116.18 48077.29 2021-11-21 09:38:15.000 325 21264.73 497.09 43116.17 48077.32 2021-11-21 09:38:16.000 325 21264.76 497.07 43116.15 48077.35 2021-11-21 09:38:17.000 325 21264.74 497.07 43116.19 48077.38 2021-11-21 09:38:18.000 325 21264.74 497.07 43116.19 48077.29 2021-11-21 09:38:19.000 325 21264.75 497.06 43116.19 48077.35 2021-11-21 09:38:20.000 325 21264.74 497.04 43116.19 48077.38 2021-11-21 09:38:21.000 325 21264.71 497.05 43116.22 48077.29 2021-11-21 09:38:22.000 325 21264.71 497.07 43116.20 48077.43 2021-11-21 09:38:23.000 325 21264.74 497.07 43116.22 48077.26 2021-11-21 09:38:24.000 325 21264.77 497.07 43116.20 48077.39 2021-11-21 09:38:25.000 325 21264.76 497.09 43116.16 48077.40 2021-11-21 09:38:26.000 325 21264.76 497.10 43116.11 48077.25 2021-11-21 09:38:27.000 325 21264.78 497.08 43116.13 48077.43 2021-11-21 09:38:28.000 325 21264.82 497.04 43116.14 48077.38 2021-11-21 09:38:29.000 325 21264.85 497.01 43116.12 48077.29 2021-11-21 09:38:30.000 325 21264.86 496.97 43116.14 48077.32 2021-11-21 09:38:31.000 325 21264.86 496.96 43116.13 48077.45 2021-11-21 09:38:32.000 325 21264.82 496.93 43116.14 48077.41 2021-11-21 09:38:33.000 325 21264.81 496.90 43116.15 48077.30 2021-11-21 09:38:34.000 325 21264.76 496.85 43116.14 48077.39 2021-11-21 09:38:35.000 325 21264.74 496.83 43116.16 48077.36 2021-11-21 09:38:36.000 325 21264.64 496.86 43116.18 48077.28 2021-11-21 09:38:37.000 325 21264.59 496.88 43116.19 48077.26 2021-11-21 09:38:38.000 325 21264.60 496.90 43116.20 48077.32 2021-11-21 09:38:39.000 325 21264.63 496.92 43116.17 48077.29 2021-11-21 09:38:40.000 325 21264.68 496.95 43116.15 48077.22 2021-11-21 09:38:41.000 325 21264.71 496.93 43116.12 48077.31 2021-11-21 09:38:42.000 325 21264.77 496.87 43116.14 48077.32 2021-11-21 09:38:43.000 325 21264.78 496.88 43116.16 48077.28 2021-11-21 09:38:44.000 325 21264.79 496.86 43116.14 48077.32 2021-11-21 09:38:45.000 325 21264.78 496.87 43116.13 48077.36 2021-11-21 09:38:46.000 325 21264.71 496.91 43116.15 48077.33 2021-11-21 09:38:47.000 325 21264.66 496.97 43116.13 48077.28 2021-11-21 09:38:48.000 325 21264.58 497.07 43116.10 48077.33 2021-11-21 09:38:49.000 325 21264.50 497.16 43116.12 48077.17 2021-11-21 09:38:50.000 325 21264.44 497.24 43116.13 48077.18 2021-11-21 09:38:51.000 325 21264.33 497.30 43116.12 48077.21 2021-11-21 09:38:52.000 325 21264.27 497.32 43116.12 48077.06 2021-11-21 09:38:53.000 325 21264.22 497.30 43116.10 48077.14 2021-11-21 09:38:54.000 325 21264.14 497.28 43116.09 48077.00 2021-11-21 09:38:55.000 325 21264.05 497.24 43116.10 48077.06 2021-11-21 09:38:56.000 325 21263.97 497.20 43116.08 48076.96 2021-11-21 09:38:57.000 325 21263.94 497.20 43116.11 48076.93 2021-11-21 09:38:58.000 325 21263.87 497.23 43116.12 48076.97 2021-11-21 09:38:59.000 325 21263.80 497.28 43116.12 48076.86 2021-11-21 09:39:00.000 325 21263.78 497.36 43116.08 48076.86 2021-11-21 09:39:01.000 325 21263.75 497.40 43116.07 48076.90 2021-11-21 09:39:02.000 325 21263.70 497.46 43116.04 48076.78 2021-11-21 09:39:03.000 325 21263.65 497.47 43116.00 48076.85 2021-11-21 09:39:04.000 325 21263.63 497.47 43116.02 48076.78 2021-11-21 09:39:05.000 325 21263.62 497.50 43116.05 48076.79 2021-11-21 09:39:06.000 325 21263.56 497.49 43116.06 48076.74 2021-11-21 09:39:07.000 325 21263.47 497.48 43116.05 48076.68 2021-11-21 09:39:08.000 325 21263.33 497.47 43116.02 48076.69 2021-11-21 09:39:09.000 325 21263.26 497.45 43116.04 48076.61 2021-11-21 09:39:10.000 325 21263.22 497.45 43116.06 48076.64 2021-11-21 09:39:11.000 325 21263.14 497.49 43116.11 48076.61 2021-11-21 09:39:12.000 325 21263.09 497.52 43116.08 48076.50 2021-11-21 09:39:13.000 325 21263.03 497.56 43116.06 48076.56 2021-11-21 09:39:14.000 325 21263.01 497.57 43116.07 48076.59 2021-11-21 09:39:15.000 325 21262.99 497.61 43116.06 48076.49 2021-11-21 09:39:16.000 325 21262.96 497.64 43116.08 48076.49 2021-11-21 09:39:17.000 325 21262.93 497.69 43116.07 48076.50 2021-11-21 09:39:18.000 325 21262.91 497.73 43116.08 48076.44 2021-11-21 09:39:19.000 325 21262.93 497.70 43116.06 48076.53 2021-11-21 09:39:20.000 325 21262.96 497.68 43116.05 48076.42 2021-11-21 09:39:21.000 325 21262.97 497.65 43116.05 48076.52 2021-11-21 09:39:22.000 325 21262.99 497.64 43116.07 48076.48 2021-11-21 09:39:23.000 325 21263.02 497.60 43116.04 48076.50 2021-11-21 09:39:24.000 325 21263.01 497.57 43116.05 48076.49 2021-11-21 09:39:25.000 325 21263.01 497.56 43116.05 48076.53 2021-11-21 09:39:26.000 325 21263.01 497.58 43116.09 48076.48 2021-11-21 09:39:27.000 325 21263.01 497.55 43116.07 48076.59 2021-11-21 09:39:28.000 325 21263.01 497.54 43116.08 48076.47 2021-11-21 09:39:29.000 325 21263.03 497.52 43116.10 48076.48 2021-11-21 09:39:30.000 325 21263.03 497.51 43116.09 48076.56 2021-11-21 09:39:31.000 325 21263.05 497.47 43116.09 48076.52 2021-11-21 09:39:32.000 325 21263.04 497.44 43116.09 48076.52 2021-11-21 09:39:33.000 325 21263.05 497.39 43116.11 48076.59 2021-11-21 09:39:34.000 325 21263.06 497.35 43116.11 48076.47 2021-11-21 09:39:35.000 325 21263.07 497.31 43116.13 48076.65 2021-11-21 09:39:36.000 325 21263.09 497.27 43116.14 48076.52 2021-11-21 09:39:37.000 325 21263.09 497.24 43116.13 48076.58 2021-11-21 09:39:38.000 325 21263.11 497.23 43116.15 48076.61 2021-11-21 09:39:39.000 325 21263.08 497.23 43116.12 48076.58 2021-11-21 09:39:40.000 325 21263.07 497.20 43116.10 48076.55 2021-11-21 09:39:41.000 325 21263.07 497.17 43116.14 48076.66 2021-11-21 09:39:42.000 325 21263.03 497.15 43116.13 48076.53 2021-11-21 09:39:43.000 325 21262.98 497.17 43116.14 48076.63 2021-11-21 09:39:44.000 325 21262.91 497.19 43116.16 48076.48 2021-11-21 09:39:45.000 325 21262.82 497.24 43116.16 48076.51 2021-11-21 09:39:46.000 325 21262.80 497.25 43116.18 48076.56 2021-11-21 09:39:47.000 325 21262.74 497.24 43116.21 48076.49 2021-11-21 09:39:48.000 325 21262.70 497.21 43116.14 48076.42 2021-11-21 09:39:49.000 325 21262.66 497.24 43116.15 48076.53 2021-11-21 09:39:50.000 325 21262.63 497.23 43116.19 48076.33 2021-11-21 09:39:51.000 325 21262.61 497.22 43116.21 48076.40 2021-11-21 09:39:52.000 325 21262.63 497.24 43116.21 48076.50 2021-11-21 09:39:53.000 325 21262.68 497.21 43116.19 48076.39 2021-11-21 09:39:54.000 325 21262.66 497.19 43116.18 48076.40 2021-11-21 09:39:55.000 325 21262.62 497.20 43116.19 48076.44 2021-11-21 09:39:56.000 325 21262.61 497.16 43116.22 48076.42 2021-11-21 09:39:57.000 325 21262.63 497.12 43116.21 48076.44 2021-11-21 09:39:58.000 325 21262.62 497.10 43116.18 48076.40 2021-11-21 09:39:59.000 325 21262.60 497.06 43116.20 48076.49 2021-11-21 09:40:00.000 325 21262.59 497.03 43116.22 48076.39 2021-11-21 09:40:01.000 325 21262.57 497.02 43116.23 48076.47 2021-11-21 09:40:02.000 325 21262.58 496.99 43116.24 48076.41 2021-11-21 09:40:03.000 325 21262.57 497.00 43116.25 48076.44 2021-11-21 09:40:04.000 325 21262.60 496.98 43116.22 48076.44 2021-11-21 09:40:05.000 325 21262.62 496.98 43116.23 48076.51 2021-11-21 09:40:06.000 325 21262.68 496.95 43116.27 48076.42 2021-11-21 09:40:07.000 325 21262.69 496.92 43116.30 48076.60 2021-11-21 09:40:08.000 325 21262.74 496.89 43116.30 48076.56 2021-11-21 09:40:09.000 325 21262.77 496.90 43116.29 48076.50 2021-11-21 09:40:10.000 325 21262.78 496.90 43116.32 48076.57 2021-11-21 09:40:11.000 325 21262.78 496.91 43116.29 48076.54 2021-11-21 09:40:12.000 325 21262.80 496.95 43116.30 48076.59 2021-11-21 09:40:13.000 325 21262.82 496.98 43116.30 48076.57 2021-11-21 09:40:14.000 325 21262.81 497.05 43116.25 48076.49 2021-11-21 09:40:15.000 325 21262.78 497.07 43116.24 48076.63 2021-11-21 09:40:16.000 325 21262.73 497.13 43116.24 48076.42 2021-11-21 09:40:17.000 325 21262.67 497.14 43116.20 48076.57 2021-11-21 09:40:18.000 325 21262.64 497.15 43116.20 48076.45 2021-11-21 09:40:19.000 325 21262.62 497.15 43116.21 48076.48 2021-11-21 09:40:20.000 325 21262.58 497.13 43116.23 48076.41 2021-11-21 09:40:21.000 325 21262.54 497.11 43116.22 48076.47 2021-11-21 09:40:22.000 325 21262.54 497.07 43116.23 48076.31 2021-11-21 09:40:23.000 325 21262.53 497.02 43116.23 48076.47 2021-11-21 09:40:24.000 325 21262.52 496.98 43116.22 48076.33 2021-11-21 09:40:25.000 325 21262.54 496.96 43116.24 48076.39 2021-11-21 09:40:26.000 325 21262.58 496.94 43116.23 48076.46 2021-11-21 09:40:27.000 325 21262.58 496.93 43116.25 48076.40 2021-11-21 09:40:28.000 325 21262.57 496.96 43116.25 48076.43 2021-11-21 09:40:29.000 325 21262.58 497.02 43116.28 48076.51 2021-11-21 09:40:30.000 325 21262.60 497.07 43116.27 48076.40 2021-11-21 09:40:31.000 325 21262.61 497.12 43116.26 48076.41 2021-11-21 09:40:32.000 325 21262.61 497.16 43116.25 48076.50 2021-11-21 09:40:33.000 325 21262.62 497.18 43116.21 48076.41 2021-11-21 09:40:34.000 325 21262.61 497.17 43116.21 48076.42 2021-11-21 09:40:35.000 325 21262.60 497.14 43116.21 48076.45 2021-11-21 09:40:36.000 325 21262.61 497.10 43116.15 48076.40 2021-11-21 09:40:37.000 325 21262.63 497.01 43116.16 48076.44 2021-11-21 09:40:38.000 325 21262.63 496.93 43116.19 48076.33 2021-11-21 09:40:39.000 325 21262.62 496.80 43116.23 48076.52 2021-11-21 09:40:40.000 325 21262.67 496.62 43116.23 48076.36 2021-11-21 09:40:41.000 325 21262.69 496.45 43116.26 48076.52 2021-11-21 09:40:42.000 325 21262.73 496.28 43116.29 48076.52 2021-11-21 09:40:43.000 325 21262.82 496.10 43116.31 48076.56 2021-11-21 09:40:44.000 325 21262.86 495.97 43116.32 48076.60 2021-11-21 09:40:45.000 325 21262.91 495.84 43116.37 48076.74 2021-11-21 09:40:46.000 325 21262.96 495.76 43116.40 48076.61 2021-11-21 09:40:47.000 325 21262.99 495.72 43116.39 48076.84 2021-11-21 09:40:48.000 325 21263.03 495.72 43116.43 48076.81 2021-11-21 09:40:49.000 325 21263.08 495.75 43116.43 48076.71 2021-11-21 09:40:50.000 325 21263.13 495.79 43116.42 48076.91 2021-11-21 09:40:51.000 325 21263.13 495.85 43116.43 48076.79 2021-11-21 09:40:52.000 325 21263.12 495.92 43116.41 48076.83 2021-11-21 09:40:53.000 325 21263.11 496.00 43116.40 48076.90 2021-11-21 09:40:54.000 325 21263.14 496.09 43116.40 48076.85 2021-11-21 09:40:55.000 325 21263.12 496.15 43116.37 48076.78 2021-11-21 09:40:56.000 325 21263.08 496.21 43116.38 48076.87 2021-11-21 09:40:57.000 325 21262.98 496.27 43116.40 48076.72 2021-11-21 09:40:58.000 325 21262.89 496.32 43116.38 48076.82 2021-11-21 09:40:59.000 325 21262.81 496.37 43116.37 48076.67 2021-11-21 09:41:00.000 325 21262.73 496.40 43116.37 48076.69 2021-11-21 09:41:01.000 325 21262.67 496.46 43116.34 48076.68 2021-11-21 09:41:02.000 325 21262.65 496.54 43116.36 48076.51 2021-11-21 09:41:03.000 325 21262.60 496.58 43116.36 48076.67 2021-11-21 09:41:04.000 325 21262.59 496.64 43116.33 48076.55 2021-11-21 09:41:05.000 325 21262.58 496.69 43116.34 48076.45 2021-11-21 09:41:06.000 325 21262.66 496.73 43116.31 48076.61 2021-11-21 09:41:07.000 325 21262.72 496.78 43116.24 48076.46 2021-11-21 09:41:08.000 325 21262.80 496.80 43116.25 48076.54 2021-11-21 09:41:09.000 325 21262.87 496.77 43116.25 48076.62 2021-11-21 09:41:10.000 325 21262.95 496.77 43116.21 48076.48 2021-11-21 09:41:11.000 325 21263.05 496.75 43116.24 48076.69 2021-11-21 09:41:12.000 325 21263.08 496.76 43116.23 48076.56 2021-11-21 09:41:13.000 325 21263.14 496.73 43116.23 48076.73 2021-11-21 09:41:14.000 325 21263.18 496.74 43116.22 48076.70 2021-11-21 09:41:15.000 325 21263.18 496.73 43116.18 48076.64 2021-11-21 09:41:16.000 325 21263.16 496.69 43116.19 48076.68 2021-11-21 09:41:17.000 325 21263.10 496.69 43116.20 48076.70 2021-11-21 09:41:18.000 325 21263.08 496.72 43116.22 48076.57 2021-11-21 09:41:19.000 325 21263.01 496.73 43116.23 48076.71 2021-11-21 09:41:20.000 325 21262.97 496.72 43116.21 48076.63 2021-11-21 09:41:21.000 325 21262.90 496.71 43116.20 48076.47 2021-11-21 09:41:22.000 325 21262.86 496.73 43116.20 48076.63 2021-11-21 09:41:23.000 325 21262.87 496.73 43116.17 48076.56 2021-11-21 09:41:24.000 325 21262.86 496.71 43116.19 48076.49 2021-11-21 09:41:25.000 325 21262.88 496.70 43116.14 48076.48 2021-11-21 09:41:26.000 325 21262.94 496.67 43116.15 48076.49 2021-11-21 09:41:27.000 325 21262.95 496.70 43116.14 48076.57 2021-11-21 09:41:28.000 325 21263.05 496.69 43116.11 48076.48 2021-11-21 09:41:29.000 325 21263.12 496.67 43116.09 48076.64 2021-11-21 09:41:30.000 325 21263.18 496.67 43116.09 48076.49 2021-11-21 09:41:31.000 325 21263.26 496.69 43116.09 48076.55 2021-11-21 09:41:32.000 325 21263.30 496.72 43116.07 48076.65 2021-11-21 09:41:33.000 325 21263.35 496.73 43116.04 48076.60 2021-11-21 09:41:34.000 325 21263.41 496.75 43116.02 48076.63 2021-11-21 09:41:35.000 325 21263.45 496.78 43116.04 48076.70 2021-11-21 09:41:36.000 325 21263.50 496.75 43116.05 48076.62 2021-11-21 09:41:37.000 325 21263.53 496.76 43116.05 48076.62 2021-11-21 09:41:38.000 325 21263.55 496.77 43116.03 48076.78 2021-11-21 09:41:39.000 325 21263.59 496.78 43116.01 48076.74 2021-11-21 09:41:40.000 325 21263.61 496.75 43116.00 48076.60 2021-11-21 09:41:41.000 325 21263.63 496.73 43116.00 48076.77 2021-11-21 09:41:42.000 325 21263.68 496.70 43115.98 48076.73 2021-11-21 09:41:43.000 325 21263.70 496.67 43116.00 48076.66 2021-11-21 09:41:44.000 325 21263.70 496.63 43115.99 48076.71 2021-11-21 09:41:45.000 325 21263.75 496.57 43115.94 48076.75 2021-11-21 09:41:46.000 325 21263.78 496.52 43115.95 48076.73 2021-11-21 09:41:47.000 325 21263.81 496.44 43115.95 48076.77 2021-11-21 09:41:48.000 325 21263.86 496.38 43115.95 48076.73 2021-11-21 09:41:49.000 325 21263.88 496.36 43115.97 48076.77 2021-11-21 09:41:50.000 325 21263.94 496.30 43115.97 48076.89 2021-11-21 09:41:51.000 325 21263.95 496.24 43115.99 48076.71 2021-11-21 09:41:52.000 325 21263.96 496.20 43116.02 48076.90 2021-11-21 09:41:53.000 325 21263.98 496.13 43116.04 48076.77 2021-11-21 09:41:54.000 325 21263.97 496.08 43116.04 48076.89 2021-11-21 09:41:55.000 325 21263.97 496.01 43116.04 48076.82 2021-11-21 09:41:56.000 325 21263.94 495.98 43116.03 48076.85 2021-11-21 09:41:57.000 325 21263.92 495.93 43116.07 48076.85 2021-11-21 09:41:58.000 325 21263.89 495.88 43116.07 48076.89 2021-11-21 09:41:59.000 325 21263.87 495.82 43116.07 48076.80 2021-11-21 09:42:00.000 325 21263.81 495.78 43116.12 48076.94 2021-11-21 09:42:01.000 325 21263.79 495.76 43116.13 48076.86 2021-11-21 09:42:02.000 325 21263.69 495.76 43116.13 48076.75 2021-11-21 09:42:03.000 325 21263.67 495.71 43116.14 48076.91 2021-11-21 09:42:04.000 325 21263.67 495.71 43116.16 48076.76 2021-11-21 09:42:05.000 325 21263.63 495.73 43116.16 48076.82 2021-11-21 09:42:06.000 325 21263.58 495.76 43116.15 48076.83 2021-11-21 09:42:07.000 325 21263.58 495.72 43116.17 48076.82 2021-11-21 09:42:08.000 325 21263.57 495.73 43116.17 48076.77 2021-11-21 09:42:09.000 325 21263.59 495.74 43116.19 48076.85 2021-11-21 09:42:10.000 325 21263.64 495.71 43116.20 48076.82 2021-11-21 09:42:11.000 325 21263.67 495.75 43116.19 48076.77 2021-11-21 09:42:12.000 325 21263.69 495.75 43116.18 48076.80 2021-11-21 09:42:13.000 325 21263.69 495.76 43116.18 48076.95 2021-11-21 09:42:14.000 325 21263.73 495.75 43116.19 48076.88 2021-11-21 09:42:15.000 325 21263.74 495.79 43116.18 48076.75 2021-11-21 09:42:16.000 325 21263.73 495.76 43116.15 48076.90 2021-11-21 09:42:17.000 325 21263.69 495.76 43116.16 48076.88 2021-11-21 09:42:18.000 325 21263.71 495.79 43116.15 48076.84 2021-11-21 09:42:19.000 325 21263.71 495.80 43116.15 48076.84 2021-11-21 09:42:20.000 325 21263.68 495.78 43116.15 48076.88 2021-11-21 09:42:21.000 325 21263.66 495.76 43116.18 48076.87 2021-11-21 09:42:22.000 325 21263.61 495.72 43116.20 48076.85 2021-11-21 09:42:23.000 325 21263.63 495.71 43116.18 48076.82 2021-11-21 09:42:24.000 325 21263.63 495.68 43116.18 48076.85 2021-11-21 09:42:25.000 325 21263.59 495.65 43116.21 48076.90 2021-11-21 09:42:26.000 325 21263.58 495.62 43116.22 48076.87 2021-11-21 09:42:27.000 325 21263.61 495.57 43116.22 48076.79 2021-11-21 09:42:28.000 325 21263.61 495.51 43116.20 48076.96 2021-11-21 09:42:29.000 325 21263.59 495.51 43116.22 48076.76 2021-11-21 09:42:30.000 325 21263.59 495.54 43116.23 48076.91 2021-11-21 09:42:31.000 325 21263.58 495.56 43116.21 48076.78 2021-11-21 09:42:32.000 325 21263.57 495.58 43116.17 48076.81 2021-11-21 09:42:33.000 325 21263.57 495.55 43116.16 48076.81 2021-11-21 09:42:34.000 325 21263.54 495.51 43116.15 48076.76 2021-11-21 09:42:35.000 325 21263.50 495.53 43116.13 48076.74 2021-11-21 09:42:36.000 325 21263.47 495.54 43116.09 48076.83 2021-11-21 09:42:37.000 325 21263.46 495.57 43116.13 48076.61 2021-11-21 09:42:38.000 325 21263.45 495.60 43116.10 48076.80 2021-11-21 09:42:39.000 325 21263.46 495.61 43116.10 48076.60 2021-11-21 09:42:40.000 325 21263.44 495.63 43116.10 48076.69 2021-11-21 09:42:41.000 325 21263.43 495.62 43116.12 48076.68 2021-11-21 09:42:42.000 325 21263.43 495.63 43116.11 48076.63 2021-11-21 09:42:43.000 325 21263.41 495.67 43116.10 48076.56 2021-11-21 09:42:44.000 325 21263.40 495.68 43116.08 48076.71 2021-11-21 09:42:45.000 325 21263.37 495.68 43116.08 48076.56 2021-11-21 09:42:46.000 325 21263.37 495.68 43116.11 48076.72 2021-11-21 09:42:47.000 325 21263.36 495.70 43116.12 48076.52 2021-11-21 09:42:48.000 325 21263.38 495.69 43116.08 48076.62 2021-11-21 09:42:49.000 325 21263.39 495.69 43116.09 48076.68 2021-11-21 09:42:50.000 325 21263.37 495.67 43116.10 48076.62 2021-11-21 09:42:51.000 325 21263.36 495.67 43116.13 48076.64 2021-11-21 09:42:52.000 325 21263.39 495.69 43116.08 48076.59 2021-11-21 09:42:53.000 325 21263.40 495.67 43116.05 48076.64 2021-11-21 09:42:54.000 325 21263.39 495.63 43116.09 48076.67 2021-11-21 09:42:55.000 325 21263.39 495.63 43116.12 48076.66 2021-11-21 09:42:56.000 325 21263.39 495.64 43116.12 48076.56 2021-11-21 09:42:57.000 325 21263.37 495.64 43116.11 48076.77 2021-11-21 09:42:58.000 325 21263.31 495.63 43116.12 48076.57 2021-11-21 09:42:59.000 325 21263.31 495.66 43116.11 48076.72 2021-11-21 09:43:00.000 325 21263.29 495.68 43116.11 48076.65 2021-11-21 09:43:01.000 325 21263.27 495.72 43116.13 48076.63 2021-11-21 09:43:02.000 325 21263.22 495.76 43116.15 48076.65 2021-11-21 09:43:03.000 325 21263.16 495.81 43116.14 48076.54 2021-11-21 09:43:04.000 325 21263.15 495.83 43116.14 48076.65 2021-11-21 09:43:05.000 325 21263.10 495.86 43116.12 48076.56 2021-11-21 09:43:06.000 325 21263.06 495.91 43116.12 48076.44 2021-11-21 09:43:07.000 325 21263.00 495.97 43116.12 48076.55 2021-11-21 09:43:08.000 325 21262.97 496.01 43116.07 48076.48 2021-11-21 09:43:09.000 325 21262.93 496.06 43116.05 48076.40 2021-11-21 09:43:10.000 325 21262.86 496.08 43116.06 48076.46 2021-11-21 09:43:11.000 325 21262.84 496.13 43116.04 48076.27 2021-11-21 09:43:12.000 325 21262.77 496.18 43116.00 48076.41 2021-11-21 09:43:13.000 325 21262.77 496.18 43115.98 48076.28 2021-11-21 09:43:14.000 325 21262.71 496.17 43115.97 48076.29 2021-11-21 09:43:15.000 325 21262.68 496.17 43115.95 48076.23 2021-11-21 09:43:16.000 325 21262.66 496.20 43115.95 48076.27 2021-11-21 09:43:17.000 325 21262.63 496.21 43115.94 48076.27 2021-11-21 09:43:18.000 325 21262.61 496.19 43115.97 48076.09 2021-11-21 09:43:19.000 325 21262.60 496.18 43115.94 48076.24 2021-11-21 09:43:20.000 325 21262.58 496.21 43115.95 48076.23 2021-11-21 09:43:21.000 325 21262.60 496.18 43115.94 48076.13 2021-11-21 09:43:22.000 325 21262.60 496.17 43115.95 48076.17 2021-11-21 09:43:23.000 325 21262.59 496.17 43115.94 48076.18 2021-11-21 09:43:24.000 325 21262.56 496.19 43115.92 48076.18 2021-11-21 09:43:25.000 325 21262.62 496.19 43115.94 48076.25 2021-11-21 09:43:26.000 325 21262.64 496.16 43115.95 48076.10 2021-11-21 09:43:27.000 325 21262.60 496.17 43115.94 48076.18 2021-11-21 09:43:28.000 325 21262.58 496.18 43115.96 48076.24 2021-11-21 09:43:29.000 325 21262.60 496.22 43115.95 48076.24 2021-11-21 09:43:30.000 325 21262.60 496.23 43115.90 48076.13 2021-11-21 09:43:31.000 325 21262.62 496.20 43115.91 48076.19 2021-11-21 09:43:32.000 325 21262.61 496.18 43115.90 48076.27 2021-11-21 09:43:33.000 325 21262.61 496.19 43115.93 48076.13 2021-11-21 09:43:34.000 325 21262.62 496.16 43115.93 48076.28 2021-11-21 09:43:35.000 325 21262.59 496.15 43115.94 48076.17 2021-11-21 09:43:36.000 325 21262.57 496.15 43115.94 48076.12 2021-11-21 09:43:37.000 325 21262.53 496.14 43115.97 48076.16 2021-11-21 09:43:38.000 325 21262.52 496.11 43115.95 48076.12 2021-11-21 09:43:39.000 325 21262.51 496.08 43115.97 48076.17 2021-11-21 09:43:40.000 325 21262.54 496.06 43115.98 48076.20 2021-11-21 09:43:41.000 325 21262.56 496.08 43115.97 48076.08 2021-11-21 09:43:42.000 325 21262.60 496.07 43115.96 48076.14 2021-11-21 09:43:43.000 325 21262.57 496.04 43115.97 48076.24 2021-11-21 09:43:44.000 325 21262.58 496.03 43115.97 48076.12 2021-11-21 09:43:45.000 325 21262.59 496.06 43116.01 48076.17 2021-11-21 09:43:46.000 325 21262.62 496.09 43116.00 48076.20 2021-11-21 09:43:47.000 325 21262.65 496.09 43115.97 48076.17 2021-11-21 09:43:48.000 325 21262.68 496.08 43115.98 48076.30 2021-11-21 09:43:49.000 325 21262.67 496.07 43116.00 48076.22 2021-11-21 09:43:50.000 325 21262.71 496.08 43115.97 48076.13 2021-11-21 09:43:51.000 325 21262.71 496.11 43115.95 48076.28 2021-11-21 09:43:52.000 325 21262.71 496.11 43115.98 48076.24 2021-11-21 09:43:53.000 325 21262.72 496.11 43115.98 48076.18 2021-11-21 09:43:54.000 325 21262.70 496.13 43115.95 48076.19 2021-11-21 09:43:55.000 325 21262.71 496.12 43115.95 48076.20 2021-11-21 09:43:56.000 325 21262.72 496.11 43115.94 48076.22 2021-11-21 09:43:57.000 325 21262.68 496.12 43115.94 48076.28 2021-11-21 09:43:58.000 325 21262.69 496.12 43115.93 48076.15 2021-11-21 09:43:59.000 325 21262.67 496.12 43115.93 48076.19 2021-11-21 09:44:00.000 325 21262.64 496.13 43115.95 48076.28 2021-11-21 09:44:01.000 325 21262.61 496.14 43115.94 48076.20 2021-11-21 09:44:02.000 325 21262.58 496.13 43115.99 48076.13 2021-11-21 09:44:03.000 325 21262.57 496.11 43115.96 48076.19 2021-11-21 09:44:04.000 325 21262.56 496.08 43115.95 48076.20 2021-11-21 09:44:05.000 325 21262.55 496.07 43115.97 48076.07 2021-11-21 09:44:06.000 325 21262.55 496.04 43115.98 48076.26 2021-11-21 09:44:07.000 325 21262.52 496.03 43115.96 48076.18 2021-11-21 09:44:08.000 325 21262.54 495.99 43115.97 48076.13 2021-11-21 09:44:09.000 325 21262.54 495.97 43115.98 48076.19 2021-11-21 09:44:10.000 325 21262.58 495.94 43116.01 48076.18 2021-11-21 09:44:11.000 325 21262.60 495.92 43115.98 48076.25 2021-11-21 09:44:12.000 325 21262.62 495.88 43115.98 48076.22 2021-11-21 09:44:13.000 325 21262.61 495.84 43116.00 48076.14 2021-11-21 09:44:14.000 325 21262.58 495.81 43116.02 48076.17 2021-11-21 09:44:15.000 325 21262.62 495.80 43116.01 48076.31 2021-11-21 09:44:16.000 325 21262.63 495.75 43116.06 48076.25 2021-11-21 09:44:17.000 325 21262.65 495.71 43116.04 48076.28 2021-11-21 09:44:18.000 325 21262.66 495.69 43116.05 48076.29 2021-11-21 09:44:19.000 325 21262.69 495.70 43116.10 48076.27 2021-11-21 09:44:20.000 325 21262.68 495.74 43116.12 48076.37 2021-11-21 09:44:21.000 325 21262.70 495.70 43116.10 48076.27 2021-11-21 09:44:22.000 325 21262.70 495.71 43116.10 48076.41 2021-11-21 09:44:23.000 325 21262.70 495.75 43116.12 48076.30 2021-11-21 09:44:24.000 325 21262.71 495.76 43116.08 48076.35 2021-11-21 09:44:25.000 325 21262.71 495.78 43116.05 48076.35 2021-11-21 09:44:26.000 325 21262.74 495.76 43116.05 48076.34 2021-11-21 09:44:27.000 325 21262.73 495.73 43116.08 48076.26 2021-11-21 09:44:28.000 325 21262.71 495.74 43116.07 48076.40 2021-11-21 09:44:29.000 325 21262.68 495.70 43116.09 48076.25 2021-11-21 09:44:30.000 325 21262.72 495.67 43116.09 48076.41 2021-11-21 09:44:31.000 325 21262.72 495.62 43116.08 48076.27 2021-11-21 09:44:32.000 325 21262.70 495.60 43116.08 48076.31 2021-11-21 09:44:33.000 325 21262.71 495.58 43116.10 48076.38 2021-11-21 09:44:34.000 325 21262.71 495.53 43116.07 48076.20 2021-11-21 09:44:35.000 325 21262.73 495.49 43116.09 48076.28 2021-11-21 09:44:36.000 325 21262.77 495.49 43116.06 48076.42 2021-11-21 09:44:37.000 325 21262.77 495.45 43116.04 48076.30 2021-11-21 09:44:38.000 325 21262.79 495.45 43116.04 48076.32 2021-11-21 09:44:39.000 325 21262.82 495.40 43116.05 48076.35 2021-11-21 09:44:40.000 325 21262.84 495.37 43116.05 48076.27 2021-11-21 09:44:41.000 325 21262.89 495.36 43116.04 48076.32 2021-11-21 09:44:42.000 325 21262.90 495.36 43116.02 48076.46 2021-11-21 09:44:43.000 325 21262.91 495.34 43116.04 48076.31 2021-11-21 09:44:44.000 325 21262.93 495.33 43116.04 48076.39 2021-11-21 09:44:45.000 325 21262.91 495.33 43116.01 48076.40 2021-11-21 09:44:46.000 325 21262.93 495.32 43116.04 48076.32 2021-11-21 09:44:47.000 325 21262.94 495.30 43116.03 48076.48 2021-11-21 09:44:48.000 325 21262.90 495.29 43116.01 48076.28 2021-11-21 09:44:49.000 325 21262.88 495.29 43116.02 48076.45 2021-11-21 09:44:50.000 325 21262.86 495.24 43116.07 48076.32 2021-11-21 09:44:51.000 325 21262.83 495.24 43116.09 48076.33 2021-11-21 09:44:52.000 325 21262.77 495.22 43116.07 48076.34 2021-11-21 09:44:53.000 325 21262.78 495.19 43116.08 48076.32 2021-11-21 09:44:54.000 325 21262.75 495.17 43116.10 48076.35 2021-11-21 09:44:55.000 325 21262.73 495.18 43116.08 48076.24 2021-11-21 09:44:56.000 325 21262.71 495.18 43116.04 48076.41 2021-11-21 09:44:57.000 325 21262.67 495.17 43116.05 48076.23 2021-11-21 09:44:58.000 325 21262.66 495.17 43116.05 48076.34 2021-11-21 09:44:59.000 325 21262.65 495.19 43116.06 48076.26 2021-11-21 09:45:00.000 325 21262.64 495.18 43116.05 48076.31 2021-11-21 09:45:01.000 325 21262.60 495.18 43116.05 48076.20 2021-11-21 09:45:02.000 325 21262.60 495.16 43116.07 48076.24 2021-11-21 09:45:03.000 325 21262.61 495.17 43116.07 48076.32 2021-11-21 09:45:04.000 325 21262.62 495.18 43116.07 48076.25 2021-11-21 09:45:05.000 325 21262.58 495.17 43116.08 48076.16 2021-11-21 09:45:06.000 325 21262.58 495.17 43116.06 48076.23 2021-11-21 09:45:07.000 325 21262.56 495.12 43116.08 48076.25 2021-11-21 09:45:08.000 325 21262.56 495.08 43116.08 48076.24 2021-11-21 09:45:09.000 325 21262.54 495.07 43116.10 48076.26 2021-11-21 09:45:10.000 325 21262.50 495.10 43116.10 48076.19 2021-11-21 09:45:11.000 325 21262.50 495.11 43116.09 48076.20 2021-11-21 09:45:12.000 325 21262.48 495.12 43116.11 48076.27 2021-11-21 09:45:13.000 325 21262.48 495.13 43116.10 48076.13 2021-11-21 09:45:14.000 325 21262.51 495.13 43116.05 48076.17 2021-11-21 09:45:15.000 325 21262.50 495.12 43116.06 48076.22 2021-11-21 09:45:16.000 325 21262.51 495.12 43116.09 48076.23 2021-11-21 09:45:17.000 325 21262.51 495.10 43116.07 48076.21 2021-11-21 09:45:18.000 325 21262.53 495.11 43116.06 48076.17 2021-11-21 09:45:19.000 325 21262.59 495.06 43116.07 48076.31 2021-11-21 09:45:20.000 325 21262.60 495.05 43116.10 48076.18 2021-11-21 09:45:21.000 325 21262.64 495.07 43116.09 48076.31 2021-11-21 09:45:22.000 325 21262.64 495.08 43116.12 48076.31 2021-11-21 09:45:23.000 325 21262.70 495.10 43116.12 48076.30 2021-11-21 09:45:24.000 325 21262.71 495.10 43116.09 48076.36 2021-11-21 09:45:25.000 325 21262.69 495.10 43116.09 48076.26 2021-11-21 09:45:26.000 325 21262.70 495.14 43116.08 48076.29 2021-11-21 09:45:27.000 325 21262.71 495.13 43116.07 48076.41 2021-11-21 09:45:28.000 325 21262.69 495.12 43116.10 48076.28 2021-11-21 09:45:29.000 325 21262.69 495.13 43116.09 48076.36 2021-11-21 09:45:30.000 325 21262.69 495.16 43116.12 48076.35 2021-11-21 09:45:31.000 325 21262.68 495.14 43116.13 48076.29 2021-11-21 09:45:32.000 325 21262.66 495.13 43116.11 48076.30 2021-11-21 09:45:33.000 325 21262.71 495.12 43116.14 48076.41 2021-11-21 09:45:34.000 325 21262.71 495.10 43116.16 48076.27 2021-11-21 09:45:35.000 325 21262.65 495.08 43116.16 48076.38 2021-11-21 09:45:36.000 325 21262.67 495.03 43116.21 48076.37 2021-11-21 09:45:37.000 325 21262.68 495.02 43116.17 48076.39 2021-11-21 09:45:38.000 325 21262.69 495.00 43116.16 48076.37 2021-11-21 09:45:39.000 325 21262.69 495.00 43116.19 48076.45 2021-11-21 09:45:40.000 325 21262.66 494.99 43116.23 48076.31 2021-11-21 09:45:41.000 325 21262.66 494.99 43116.19 48076.45 2021-11-21 09:45:42.000 325 21262.66 494.98 43116.23 48076.36 2021-11-21 09:45:43.000 325 21262.63 495.00 43116.23 48076.37 2021-11-21 09:45:44.000 325 21262.62 494.99 43116.22 48076.39 2021-11-21 09:45:45.000 325 21262.60 495.00 43116.21 48076.45 2021-11-21 09:45:46.000 325 21262.58 495.01 43116.19 48076.36 2021-11-21 09:45:47.000 325 21262.53 495.01 43116.23 48076.39 2021-11-21 09:45:48.000 325 21262.51 495.02 43116.21 48076.48 2021-11-21 09:45:49.000 325 21262.49 494.99 43116.24 48076.43 2021-11-21 09:45:50.000 325 21262.51 494.98 43116.25 48076.32 2021-11-21 09:45:51.000 325 21262.50 494.99 43116.23 48076.38 2021-11-21 09:45:52.000 325 21262.50 495.01 43116.21 48076.42 2021-11-21 09:45:53.000 325 21262.46 495.05 43116.20 48076.35 2021-11-21 09:45:54.000 325 21262.45 495.07 43116.17 48076.37 2021-11-21 09:45:55.000 325 21262.42 495.06 43116.19 48076.28 2021-11-21 09:45:56.000 325 21262.40 495.06 43116.21 48076.30 2021-11-21 09:45:57.000 325 21262.42 495.06 43116.18 48076.36 2021-11-21 09:45:58.000 325 21262.40 495.08 43116.17 48076.23 2021-11-21 09:45:59.000 325 21262.42 495.06 43116.19 48076.33 2021-11-21 09:46:00.000 325 21262.43 495.04 43116.16 48076.30 2021-11-21 09:46:01.000 325 21262.45 495.04 43116.16 48076.30 2021-11-21 09:46:02.000 325 21262.46 495.04 43116.20 48076.28 2021-11-21 09:46:03.000 325 21262.50 495.04 43116.21 48076.38 2021-11-21 09:46:04.000 325 21262.53 495.06 43116.20 48076.35 2021-11-21 09:46:05.000 325 21262.56 495.04 43116.19 48076.26 2021-11-21 09:46:06.000 325 21262.55 495.03 43116.17 48076.42 2021-11-21 09:46:07.000 325 21262.59 495.01 43116.19 48076.38 2021-11-21 09:46:08.000 325 21262.59 495.05 43116.20 48076.32 2021-11-21 09:46:09.000 325 21262.58 495.05 43116.20 48076.39 2021-11-21 09:46:10.000 325 21262.60 495.10 43116.22 48076.39 2021-11-21 09:46:11.000 325 21262.56 495.12 43116.23 48076.45 2021-11-21 09:46:12.000 325 21262.53 495.16 43116.23 48076.34 2021-11-21 09:46:13.000 325 21262.51 495.23 43116.21 48076.44 2021-11-21 09:46:14.000 325 21262.47 495.30 43116.20 48076.30 2021-11-21 09:46:15.000 325 21262.41 495.35 43116.19 48076.30 2021-11-21 09:46:16.000 325 21262.40 495.40 43116.20 48076.35 2021-11-21 09:46:17.000 325 21262.37 495.41 43116.16 48076.28 2021-11-21 09:46:18.000 325 21262.34 495.43 43116.18 48076.19 2021-11-21 09:46:19.000 325 21262.32 495.41 43116.16 48076.32 2021-11-21 09:46:20.000 325 21262.27 495.42 43116.15 48076.19 2021-11-21 09:46:21.000 325 21262.29 495.38 43116.16 48076.23 2021-11-21 09:46:22.000 325 21262.28 495.37 43116.19 48076.30 2021-11-21 09:46:23.000 325 21262.29 495.34 43116.18 48076.23 2021-11-21 09:46:24.000 325 21262.30 495.31 43116.13 48076.25 2021-11-21 09:46:25.000 325 21262.29 495.30 43116.14 48076.22 2021-11-21 09:46:26.000 325 21262.34 495.26 43116.16 48076.21 2021-11-21 09:46:27.000 325 21262.36 495.22 43116.19 48076.32 2021-11-21 09:46:28.000 325 21262.37 495.21 43116.21 48076.19 2021-11-21 09:46:29.000 325 21262.37 495.20 43116.23 48076.37 2021-11-21 09:46:30.000 325 21262.37 495.17 43116.22 48076.25 2021-11-21 09:46:31.000 325 21262.35 495.13 43116.19 48076.27 2021-11-21 09:46:32.000 325 21262.36 495.11 43116.19 48076.28 2021-11-21 09:46:33.000 325 21262.36 495.07 43116.19 48076.35 2021-11-21 09:46:34.000 325 21262.35 495.06 43116.23 48076.25 2021-11-21 09:46:35.000 325 21262.37 495.07 43116.26 48076.40 2021-11-21 09:46:36.000 325 21262.36 495.07 43116.23 48076.26 2021-11-21 09:46:37.000 325 21262.32 495.08 43116.20 48076.33 2021-11-21 09:46:38.000 325 21262.28 495.08 43116.18 48076.26 2021-11-21 09:46:39.000 325 21262.24 495.09 43116.19 48076.33 2021-11-21 09:46:40.000 325 21262.21 495.12 43116.22 48076.24 2021-11-21 09:46:41.000 325 21262.22 495.16 43116.23 48076.22 2021-11-21 09:46:42.000 325 21262.22 495.23 43116.25 48076.35 2021-11-21 09:46:43.000 325 21262.22 495.22 43116.25 48076.26 2021-11-21 09:46:44.000 325 21262.24 495.23 43116.22 48076.18 2021-11-21 09:46:45.000 325 21262.28 495.22 43116.18 48076.22 2021-11-21 09:46:46.000 325 21262.27 495.23 43116.18 48076.28 2021-11-21 09:46:47.000 325 21262.30 495.21 43116.22 48076.29 2021-11-21 09:46:48.000 325 21262.33 495.18 43116.18 48076.25 2021-11-21 09:46:49.000 325 21262.35 495.14 43116.19 48076.18 2021-11-21 09:46:50.000 325 21262.35 495.12 43116.18 48076.27 2021-11-21 09:46:51.000 325 21262.36 495.10 43116.18 48076.34 2021-11-21 09:46:52.000 325 21262.34 495.10 43116.16 48076.30 2021-11-21 09:46:53.000 325 21262.33 495.11 43116.15 48076.19 2021-11-21 09:46:54.000 325 21262.37 495.10 43116.17 48076.31 2021-11-21 09:46:55.000 325 21262.34 495.11 43116.14 48076.25 2021-11-21 09:46:56.000 325 21262.34 495.12 43116.15 48076.27 2021-11-21 09:46:57.000 325 21262.32 495.11 43116.18 48076.26 2021-11-21 09:46:58.000 325 21262.26 495.13 43116.19 48076.20 2021-11-21 09:46:59.000 325 21262.24 495.14 43116.19 48076.18 2021-11-21 09:47:00.000 325 21262.22 495.17 43116.13 48076.29 2021-11-21 09:47:01.000 325 21262.19 495.16 43116.14 48076.12 2021-11-21 09:47:02.000 325 21262.21 495.15 43116.16 48076.18 2021-11-21 09:47:03.000 325 21262.19 495.18 43116.15 48076.20 2021-11-21 09:47:04.000 325 21262.15 495.20 43116.14 48076.17 2021-11-21 09:47:05.000 325 21262.14 495.24 43116.12 48076.15 2021-11-21 09:47:06.000 325 21262.13 495.24 43116.13 48076.09 2021-11-21 09:47:07.000 325 21262.11 495.24 43116.12 48076.21 2021-11-21 09:47:08.000 325 21262.11 495.27 43116.12 48076.04 2021-11-21 09:47:09.000 325 21262.08 495.31 43116.09 48076.12 2021-11-21 09:47:10.000 325 21262.09 495.36 43116.08 48076.09 2021-11-21 09:47:11.000 325 21262.08 495.36 43116.09 48076.09 2021-11-21 09:47:12.000 325 21262.09 495.35 43116.10 48076.02 2021-11-21 09:47:13.000 325 21262.12 495.34 43116.05 48076.03 2021-11-21 09:47:14.000 325 21262.11 495.33 43116.05 48076.17 2021-11-21 09:47:15.000 325 21262.09 495.34 43116.06 48076.10 2021-11-21 09:47:16.000 325 21262.15 495.27 43116.09 48076.04 2021-11-21 09:47:17.000 325 21262.16 495.26 43116.06 48076.07 2021-11-21 09:47:18.000 325 21262.18 495.24 43116.07 48076.12 2021-11-21 09:47:19.000 325 21262.22 495.16 43116.06 48076.17 2021-11-21 09:47:20.000 325 21262.25 495.13 43116.06 48076.17 2021-11-21 09:47:21.000 325 21262.28 495.10 43116.08 48076.10 2021-11-21 09:47:22.000 325 21262.31 495.07 43116.13 48076.18 2021-11-21 09:47:23.000 325 21262.35 495.06 43116.15 48076.33 2021-11-21 09:47:24.000 325 21262.41 495.06 43116.14 48076.18 2021-11-21 09:47:25.000 325 21262.39 495.04 43116.16 48076.27 2021-11-21 09:47:26.000 325 21262.44 495.05 43116.14 48076.31 2021-11-21 09:47:27.000 325 21262.49 495.03 43116.14 48076.24 2021-11-21 09:47:28.000 325 21262.51 495.01 43116.14 48076.30 2021-11-21 09:47:29.000 325 21262.52 495.06 43116.15 48076.40 2021-11-21 09:47:30.000 325 21262.55 495.09 43116.15 48076.27 2021-11-21 09:47:31.000 325 21262.55 495.13 43116.14 48076.38 2021-11-21 09:47:32.000 325 21262.53 495.14 43116.14 48076.33 2021-11-21 09:47:33.000 325 21262.54 495.16 43116.14 48076.30 2021-11-21 09:47:34.000 325 21262.52 495.15 43116.13 48076.31 2021-11-21 09:47:35.000 325 21262.54 495.16 43116.14 48076.36 2021-11-21 09:47:36.000 325 21262.49 495.16 43116.14 48076.24 2021-11-21 09:47:37.000 325 21262.43 495.19 43116.15 48076.25 2021-11-21 09:47:38.000 325 21262.39 495.23 43116.09 48076.35 2021-11-21 09:47:39.000 325 21262.37 495.26 43116.11 48076.24 2021-11-21 09:47:40.000 325 21262.34 495.31 43116.12 48076.20 2021-11-21 09:47:41.000 325 21262.31 495.36 43116.14 48076.21 2021-11-21 09:47:42.000 325 21262.27 495.41 43116.10 48076.17 2021-11-21 09:47:43.000 325 21262.28 495.43 43116.10 48076.26 2021-11-21 09:47:44.000 325 21262.32 495.45 43116.09 48076.19 2021-11-21 09:47:45.000 325 21262.34 495.44 43116.10 48076.11 2021-11-21 09:47:46.000 325 21262.39 495.43 43116.08 48076.17 2021-11-21 09:47:47.000 325 21262.38 495.40 43116.05 48076.27 2021-11-21 09:47:48.000 325 21262.42 495.34 43116.03 48076.20 2021-11-21 09:47:49.000 325 21262.47 495.30 43116.01 48076.18 2021-11-21 09:47:50.000 325 21262.52 495.29 43116.01 48076.23 2021-11-21 09:47:51.000 325 21262.55 495.23 43116.01 48076.25 2021-11-21 09:47:52.000 325 21262.58 495.21 43116.04 48076.32 2021-11-21 09:47:53.000 325 21262.62 495.19 43116.05 48076.28 2021-11-21 09:47:54.000 325 21262.62 495.18 43116.07 48076.22 2021-11-21 09:47:55.000 325 21262.67 495.19 43116.05 48076.37 2021-11-21 09:47:56.000 325 21262.67 495.19 43116.04 48076.37 2021-11-21 09:47:57.000 325 21262.68 495.16 43116.08 48076.30 2021-11-21 09:47:58.000 325 21262.69 495.15 43116.11 48076.35 2021-11-21 09:47:59.000 325 21262.68 495.16 43116.10 48076.34 2021-11-21 09:48:00.000 325 21262.68 495.16 43116.09 48076.36 2021-11-21 09:48:01.000 325 21262.71 495.13 43116.09 48076.38 2021-11-21 09:48:02.000 325 21262.69 495.11 43116.10 48076.39 2021-11-21 09:48:03.000 325 21262.66 495.10 43116.12 48076.30 2021-11-21 09:48:04.000 325 21262.71 495.09 43116.10 48076.40 2021-11-21 09:48:05.000 325 21262.70 495.11 43116.09 48076.39 2021-11-21 09:48:06.000 325 21262.70 495.10 43116.10 48076.32 2021-11-21 09:48:07.000 325 21262.71 495.09 43116.09 48076.38 2021-11-21 09:48:08.000 325 21262.72 495.06 43116.12 48076.40 2021-11-21 09:48:09.000 325 21262.74 495.04 43116.13 48076.44 2021-11-21 09:48:10.000 325 21262.74 495.06 43116.15 48076.45 2021-11-21 09:48:11.000 325 21262.74 495.08 43116.15 48076.37 2021-11-21 09:48:12.000 325 21262.74 495.11 43116.16 48076.38 2021-11-21 09:48:13.000 325 21262.74 495.12 43116.17 48076.50 2021-11-21 09:48:14.000 325 21262.72 495.18 43116.18 48076.46 2021-11-21 09:48:15.000 325 21262.69 495.22 43116.13 48076.34 2021-11-21 09:48:16.000 325 21262.65 495.26 43116.15 48076.45 2021-11-21 09:48:17.000 325 21262.61 495.31 43116.15 48076.41 2021-11-21 09:48:18.000 325 21262.58 495.37 43116.13 48076.38 2021-11-21 09:48:19.000 325 21262.53 495.41 43116.12 48076.35 2021-11-21 09:48:20.000 325 21262.51 495.42 43116.17 48076.30 2021-11-21 09:48:21.000 325 21262.52 495.42 43116.15 48076.38 2021-11-21 09:48:22.000 325 21262.51 495.42 43116.16 48076.24 2021-11-21 09:48:23.000 325 21262.47 495.41 43116.15 48076.37 2021-11-21 09:48:24.000 325 21262.47 495.40 43116.13 48076.25 2021-11-21 09:48:25.000 325 21262.46 495.38 43116.09 48076.27 2021-11-21 09:48:26.000 325 21262.44 495.37 43116.08 48076.33 2021-11-21 09:48:27.000 325 21262.45 495.37 43116.10 48076.24 2021-11-21 09:48:28.000 325 21262.48 495.36 43116.10 48076.37 2021-11-21 09:48:29.000 325 21262.54 495.34 43116.08 48076.34 2021-11-21 09:48:30.000 325 21262.57 495.33 43116.09 48076.23 2021-11-21 09:48:31.000 325 21262.56 495.31 43116.10 48076.31 2021-11-21 09:48:32.000 325 21262.63 495.29 43116.10 48076.35 2021-11-21 09:48:33.000 325 21262.65 495.27 43116.10 48076.34 2021-11-21 09:48:34.000 325 21262.68 495.23 43116.10 48076.38 2021-11-21 09:48:35.000 325 21262.72 495.18 43116.12 48076.32 2021-11-21 09:48:36.000 325 21262.78 495.14 43116.11 48076.37 2021-11-21 09:48:37.000 325 21262.78 495.12 43116.14 48076.51 2021-11-21 09:48:38.000 325 21262.79 495.09 43116.15 48076.40 2021-11-21 09:48:39.000 325 21262.78 495.10 43116.14 48076.53 2021-11-21 09:48:40.000 325 21262.80 495.13 43116.16 48076.47 2021-11-21 09:48:41.000 325 21262.83 495.17 43116.18 48076.45 2021-11-21 09:48:42.000 325 21262.76 495.25 43116.19 48076.54 2021-11-21 09:48:43.000 325 21262.73 495.30 43116.17 48076.37 2021-11-21 09:48:44.000 325 21262.70 495.37 43116.17 48076.54 2021-11-21 09:48:45.000 325 21262.67 495.43 43116.19 48076.38 2021-11-21 09:48:46.000 325 21262.62 495.51 43116.14 48076.41 2021-11-21 09:48:47.000 325 21262.62 495.53 43116.14 48076.45 2021-11-21 09:48:48.000 325 21262.64 495.54 43116.18 48076.38 2021-11-21 09:48:49.000 325 21262.61 495.55 43116.15 48076.34 2021-11-21 09:48:50.000 325 21262.60 495.54 43116.18 48076.45 2021-11-21 09:48:51.000 325 21262.62 495.51 43116.17 48076.30 2021-11-21 09:48:52.000 325 21262.63 495.48 43116.18 48076.37 2021-11-21 09:48:53.000 325 21262.63 495.46 43116.16 48076.47 2021-11-21 09:48:54.000 325 21262.65 495.44 43116.18 48076.38 2021-11-21 09:48:55.000 325 21262.63 495.43 43116.17 48076.40 2021-11-21 09:48:56.000 325 21262.65 495.42 43116.19 48076.45 2021-11-21 09:48:57.000 325 21262.65 495.43 43116.17 48076.37 2021-11-21 09:48:58.000 325 21262.65 495.49 43116.15 48076.37 2021-11-21 09:48:59.000 325 21262.67 495.49 43116.14 48076.50 2021-11-21 09:49:00.000 325 21262.68 495.49 43116.15 48076.33 2021-11-21 09:49:01.000 325 21262.66 495.48 43116.16 48076.44 2021-11-21 09:49:02.000 325 21262.65 495.49 43116.15 48076.38 2021-11-21 09:49:03.000 325 21262.64 495.49 43116.15 48076.36 2021-11-21 09:49:04.000 325 21262.59 495.51 43116.12 48076.33 2021-11-21 09:49:05.000 325 21262.51 495.53 43116.15 48076.42 2021-11-21 09:49:06.000 325 21262.51 495.53 43116.16 48076.24 2021-11-21 09:49:07.000 325 21262.45 495.56 43116.11 48076.36 2021-11-21 09:49:08.000 325 21262.44 495.56 43116.11 48076.29 2021-11-21 09:49:09.000 325 21262.42 495.61 43116.10 48076.23 2021-11-21 09:49:10.000 325 21262.42 495.65 43116.11 48076.28 2021-11-21 09:49:11.000 325 21262.38 495.69 43116.07 48076.15 2021-11-21 09:49:12.000 325 21262.34 495.71 43116.03 48076.26 2021-11-21 09:49:13.000 325 21262.33 495.72 43116.04 48076.14 2021-11-21 09:49:14.000 325 21262.29 495.75 43116.03 48076.14 2021-11-21 09:49:15.000 325 21262.28 495.76 43116.05 48076.16 2021-11-21 09:49:16.000 325 21262.28 495.74 43116.05 48076.14 2021-11-21 09:49:17.000 325 21262.27 495.77 43116.05 48076.09 2021-11-21 09:49:18.000 325 21262.26 495.81 43116.03 48076.21 2021-11-21 09:49:19.000 325 21262.28 495.83 43116.04 48076.09 2021-11-21 09:49:20.000 325 21262.30 495.85 43116.03 48076.10 2021-11-21 09:49:21.000 325 21262.32 495.91 43116.03 48076.18 2021-11-21 09:49:22.000 325 21262.32 495.94 43116.01 48076.10 2021-11-21 09:49:23.000 325 21262.33 495.97 43116.01 48076.13 2021-11-21 09:49:24.000 325 21262.31 496.00 43115.99 48076.07 2021-11-21 09:49:25.000 325 21262.29 496.01 43115.98 48076.06 2021-11-21 09:49:26.000 325 21262.27 496.05 43115.98 48076.18 2021-11-21 09:49:27.000 325 21262.25 496.05 43115.97 48076.13 2021-11-21 09:49:28.000 325 21262.25 496.06 43115.94 48076.03 2021-11-21 09:49:29.000 325 21262.25 496.04 43115.99 48076.05 2021-11-21 09:49:30.000 325 21262.21 496.02 43115.95 48076.05 2021-11-21 09:49:31.000 325 21262.18 496.02 43115.93 48076.08 2021-11-21 09:49:32.000 325 21262.13 495.97 43115.94 48076.05 2021-11-21 09:49:33.000 325 21262.10 495.94 43115.95 48075.90 2021-11-21 09:49:34.000 325 21262.07 495.93 43115.96 48076.00 2021-11-21 09:49:35.000 325 21262.03 495.92 43115.96 48076.06 2021-11-21 09:49:36.000 325 21262.01 495.89 43115.94 48075.99 2021-11-21 09:49:37.000 325 21262.02 495.87 43115.98 48075.97 2021-11-21 09:49:38.000 325 21262.02 495.86 43116.00 48075.94 2021-11-21 09:49:39.000 325 21262.04 495.86 43116.00 48075.94 2021-11-21 09:49:40.000 325 21262.07 495.86 43115.99 48076.06 2021-11-21 09:49:41.000 325 21262.09 495.85 43115.99 48076.02 2021-11-21 09:49:42.000 325 21262.09 495.83 43115.97 48075.96 2021-11-21 09:49:43.000 325 21262.12 495.79 43115.96 48076.00 2021-11-21 09:49:44.000 325 21262.09 495.77 43115.98 48076.01 2021-11-21 09:49:45.000 325 21262.12 495.74 43116.00 48076.01 2021-11-21 09:49:46.000 325 21262.09 495.68 43116.01 48076.07 2021-11-21 09:49:47.000 325 21262.06 495.64 43116.02 48075.95 2021-11-21 09:49:48.000 325 21262.02 495.63 43116.08 48076.00 2021-11-21 09:49:49.000 325 21261.97 495.62 43116.09 48076.11 2021-11-21 09:49:50.000 325 21261.95 495.60 43116.06 48075.98 2021-11-21 09:49:51.000 325 21261.93 495.59 43116.05 48076.01 2021-11-21 09:49:52.000 325 21261.88 495.60 43116.06 48075.98 2021-11-21 09:49:53.000 325 21261.85 495.61 43116.08 48075.94 2021-11-21 09:49:54.000 325 21261.79 495.62 43116.11 48076.00 2021-11-21 09:49:55.000 325 21261.73 495.60 43116.07 48075.85 2021-11-21 09:49:56.000 325 21261.69 495.62 43116.10 48075.90 2021-11-21 09:49:57.000 325 21261.65 495.60 43116.10 48075.95 2021-11-21 09:49:58.000 325 21261.63 495.61 43116.12 48075.90 2021-11-21 09:49:59.000 325 21261.59 495.58 43116.14 48075.92 2021-11-21 09:50:00.000 325 21261.60 495.55 43116.10 48075.90 2021-11-21 09:50:01.000 325 21261.57 495.53 43116.10 48075.81 2021-11-21 09:50:02.000 325 21261.58 495.49 43116.10 48075.96 2021-11-21 09:50:03.000 325 21261.60 495.44 43116.11 48075.90 2021-11-21 09:50:04.000 325 21261.60 495.41 43116.11 48075.84 2021-11-21 09:50:05.000 325 21261.59 495.33 43116.11 48075.91 2021-11-21 09:50:06.000 325 21261.59 495.21 43116.12 48075.87 2021-11-21 09:50:07.000 325 21261.58 495.13 43116.09 48075.87 2021-11-21 09:50:08.000 325 21261.55 495.07 43116.10 48075.93 2021-11-21 09:50:09.000 325 21261.58 494.98 43116.11 48075.80 2021-11-21 09:50:10.000 325 21261.59 494.89 43116.12 48075.84 2021-11-21 09:50:11.000 325 21261.62 494.80 43116.12 48075.92 2021-11-21 09:50:12.000 325 21261.64 494.74 43116.11 48075.87 2021-11-21 09:50:13.000 325 21261.66 494.64 43116.12 48075.91 2021-11-21 09:50:14.000 325 21261.71 494.58 43116.12 48075.95 2021-11-21 09:50:15.000 325 21261.78 494.50 43116.13 48075.86 2021-11-21 09:50:16.000 325 21261.85 494.44 43116.13 48076.08 2021-11-21 09:50:17.000 325 21261.88 494.40 43116.16 48076.04 2021-11-21 09:50:18.000 325 21261.89 494.36 43116.17 48075.97 2021-11-21 09:50:19.000 325 21261.87 494.36 43116.16 48076.02 2021-11-21 09:50:20.000 325 21261.83 494.38 43116.19 48076.04 2021-11-21 09:50:21.000 325 21261.81 494.44 43116.19 48076.07 2021-11-21 09:50:22.000 325 21261.79 494.53 43116.19 48075.98 2021-11-21 09:50:23.000 325 21261.78 494.62 43116.16 48076.08 2021-11-21 09:50:24.000 325 21261.79 494.70 43116.12 48075.99 2021-11-21 09:50:25.000 325 21261.82 494.72 43116.13 48076.02 2021-11-21 09:50:26.000 325 21261.85 494.70 43116.11 48075.98 2021-11-21 09:50:27.000 325 21261.90 494.69 43116.08 48075.99 2021-11-21 09:50:28.000 325 21261.93 494.67 43116.08 48076.08 2021-11-21 09:50:29.000 325 21261.96 494.62 43116.09 48075.96 2021-11-21 09:50:30.000 325 21261.97 494.60 43116.06 48075.98 2021-11-21 09:50:31.000 325 21261.98 494.61 43116.05 48076.04 2021-11-21 09:50:32.000 325 21261.98 494.61 43116.04 48076.01 2021-11-21 09:50:33.000 325 21261.93 494.61 43116.02 48075.99 2021-11-21 09:50:34.000 325 21261.96 494.60 43116.02 48075.98 2021-11-21 09:50:35.000 325 21261.95 494.62 43116.01 48076.00 2021-11-21 09:50:36.000 325 21261.95 494.64 43116.01 48076.05 2021-11-21 09:50:37.000 325 21261.93 494.64 43116.02 48076.05 2021-11-21 09:50:38.000 325 21261.90 494.63 43116.02 48075.90 2021-11-21 09:50:39.000 325 21261.90 494.65 43116.00 48075.99 2021-11-21 09:50:40.000 325 21261.90 494.69 43116.01 48075.97 2021-11-21 09:50:41.000 325 21261.89 494.64 43116.00 48075.88 2021-11-21 09:50:42.000 325 21261.93 494.62 43115.96 48076.02 2021-11-21 09:50:43.000 325 21261.95 494.62 43115.97 48075.96 2021-11-21 09:50:44.000 325 21261.94 494.62 43115.97 48075.88 2021-11-21 09:50:45.000 325 21261.96 494.62 43115.98 48075.95 2021-11-21 09:50:46.000 325 21261.94 494.65 43116.00 48075.97 2021-11-21 09:50:47.000 325 21261.94 494.68 43115.96 48075.87 2021-11-21 09:50:48.000 325 21261.98 494.72 43115.94 48075.98 2021-11-21 09:50:49.000 325 21262.03 494.75 43115.95 48075.96 2021-11-21 09:50:50.000 325 21262.02 494.78 43115.93 48075.86 2021-11-21 09:50:51.000 325 21262.01 494.78 43115.88 48075.92 2021-11-21 09:50:52.000 325 21262.03 494.77 43115.85 48075.93 2021-11-21 09:50:53.000 325 21262.06 494.79 43115.84 48075.80 2021-11-21 09:50:54.000 325 21262.05 494.79 43115.86 48075.94 2021-11-21 09:50:55.000 325 21262.04 494.77 43115.84 48075.90 2021-11-21 09:50:56.000 325 21262.01 494.78 43115.79 48075.78 2021-11-21 09:50:57.000 325 21261.99 494.81 43115.81 48075.85 2021-11-21 09:50:58.000 325 21261.98 494.83 43115.82 48075.81 2021-11-21 09:50:59.000 325 21261.97 494.82 43115.80 48075.87 2021-11-21 09:51:00.000 325 21261.99 494.85 43115.83 48075.81 2021-11-21 09:51:01.000 325 21261.98 494.85 43115.81 48075.69 2021-11-21 09:51:02.000 325 21262.01 494.84 43115.77 48075.81 2021-11-21 09:51:03.000 325 21262.00 494.84 43115.76 48075.78 2021-11-21 09:51:04.000 325 21262.00 494.86 43115.76 48075.72 2021-11-21 09:51:05.000 325 21261.96 494.86 43115.77 48075.80 2021-11-21 09:51:06.000 325 21261.94 494.88 43115.71 48075.80 2021-11-21 09:51:07.000 325 21261.90 494.91 43115.70 48075.66 2021-11-21 09:51:08.000 325 21261.87 494.94 43115.72 48075.74 2021-11-21 09:51:09.000 325 21261.89 494.94 43115.76 48075.76 2021-11-21 09:51:10.000 325 21261.90 494.94 43115.75 48075.66 2021-11-21 09:51:11.000 325 21261.91 494.96 43115.74 48075.78 2021-11-21 09:51:12.000 325 21261.90 494.95 43115.73 48075.68 2021-11-21 09:51:13.000 325 21261.90 494.93 43115.73 48075.72 2021-11-21 09:51:14.000 325 21261.90 494.95 43115.73 48075.67 2021-11-21 09:51:15.000 325 21261.91 494.99 43115.72 48075.70 2021-11-21 09:51:16.000 325 21261.93 495.00 43115.73 48075.80 2021-11-21 09:51:17.000 325 21261.93 495.01 43115.72 48075.72 2021-11-21 09:51:18.000 325 21261.95 495.06 43115.67 48075.69 2021-11-21 09:51:19.000 325 21261.91 495.07 43115.70 48075.69 2021-11-21 09:51:20.000 325 21261.84 495.10 43115.70 48075.74 2021-11-21 09:51:21.000 325 21261.83 495.10 43115.72 48075.59 2021-11-21 09:51:22.000 325 21261.79 495.13 43115.70 48075.74 2021-11-21 09:51:23.000 325 21261.74 495.11 43115.70 48075.66 2021-11-21 09:51:24.000 325 21261.71 495.11 43115.71 48075.61 2021-11-21 09:51:25.000 325 21261.66 495.15 43115.75 48075.60 2021-11-21 09:51:26.000 325 21261.61 495.22 43115.74 48075.66 2021-11-21 09:51:27.000 325 21261.58 495.24 43115.76 48075.53 2021-11-21 09:51:28.000 325 21261.50 495.26 43115.78 48075.58 2021-11-21 09:51:29.000 325 21261.41 495.33 43115.75 48075.48 2021-11-21 09:51:30.000 325 21261.34 495.35 43115.77 48075.53 2021-11-21 09:51:31.000 325 21261.28 495.38 43115.75 48075.36 2021-11-21 09:51:32.000 325 21261.25 495.41 43115.71 48075.49 2021-11-21 09:51:33.000 325 21261.22 495.41 43115.71 48075.39 2021-11-21 09:51:34.000 325 21261.20 495.41 43115.69 48075.31 2021-11-21 09:51:35.000 325 21261.20 495.40 43115.71 48075.44 2021-11-21 09:51:36.000 325 21261.19 495.39 43115.71 48075.30 2021-11-21 09:51:37.000 325 21261.17 495.38 43115.70 48075.35 2021-11-21 09:51:38.000 325 21261.14 495.37 43115.70 48075.37 2021-11-21 09:51:39.000 325 21261.09 495.38 43115.72 48075.35 2021-11-21 09:51:40.000 325 21261.06 495.38 43115.71 48075.23 2021-11-21 09:51:41.000 325 21261.06 495.40 43115.69 48075.35 2021-11-21 09:51:42.000 325 21261.04 495.40 43115.67 48075.28 2021-11-21 09:51:43.000 325 21260.97 495.44 43115.69 48075.21 2021-11-21 09:51:44.000 325 21260.95 495.45 43115.69 48075.36 2021-11-21 09:51:45.000 325 21260.93 495.46 43115.69 48075.24 2021-11-21 09:51:46.000 325 21260.89 495.47 43115.72 48075.26 2021-11-21 09:51:47.000 325 21260.84 495.47 43115.71 48075.14 2021-11-21 09:51:48.000 325 21260.81 495.49 43115.73 48075.34 2021-11-21 09:51:49.000 325 21260.85 495.49 43115.73 48075.15 2021-11-21 09:51:50.000 325 21260.81 495.48 43115.74 48075.20 2021-11-21 09:51:51.000 325 21260.80 495.46 43115.72 48075.18 2021-11-21 09:51:52.000 325 21260.77 495.43 43115.68 48075.28 2021-11-21 09:51:53.000 325 21260.78 495.43 43115.69 48075.16 2021-11-21 09:51:54.000 325 21260.74 495.44 43115.75 48075.20 2021-11-21 09:51:55.000 325 21260.77 495.42 43115.74 48075.20 2021-11-21 09:51:56.000 325 21260.76 495.42 43115.75 48075.16 2021-11-21 09:51:57.000 325 21260.74 495.40 43115.76 48075.31 2021-11-21 09:51:58.000 325 21260.80 495.40 43115.74 48075.18 2021-11-21 09:51:59.000 325 21260.80 495.42 43115.71 48075.24 2021-11-21 09:52:00.000 325 21260.79 495.39 43115.72 48075.30 2021-11-21 09:52:01.000 325 21260.76 495.37 43115.73 48075.15 2021-11-21 09:52:02.000 325 21260.75 495.38 43115.74 48075.26 2021-11-21 09:52:03.000 325 21260.71 495.37 43115.73 48075.26 2021-11-21 09:52:04.000 325 21260.71 495.36 43115.75 48075.26 2021-11-21 09:52:05.000 325 21260.70 495.36 43115.76 48075.12 2021-11-21 09:52:06.000 325 21260.69 495.34 43115.76 48075.29 2021-11-21 09:52:07.000 325 21260.65 495.35 43115.77 48075.17 2021-11-21 09:52:08.000 325 21260.63 495.36 43115.80 48075.20 2021-11-21 09:52:09.000 325 21260.59 495.36 43115.78 48075.08 2021-11-21 09:52:10.000 325 21260.55 495.35 43115.77 48075.24 2021-11-21 09:52:11.000 325 21260.55 495.33 43115.74 48075.15 2021-11-21 09:52:12.000 325 21260.54 495.34 43115.76 48075.12 2021-11-21 09:52:13.000 325 21260.50 495.34 43115.77 48075.16 2021-11-21 09:52:14.000 325 21260.48 495.35 43115.78 48075.04 2021-11-21 09:52:15.000 325 21260.47 495.36 43115.77 48075.06 2021-11-21 09:52:16.000 325 21260.45 495.37 43115.76 48075.18 2021-11-21 09:52:17.000 325 21260.44 495.37 43115.74 48075.10 2021-11-21 09:52:18.000 325 21260.45 495.39 43115.76 48075.11 2021-11-21 09:52:19.000 325 21260.46 495.38 43115.75 48075.03 2021-11-21 09:52:20.000 325 21260.47 495.38 43115.72 48075.07 2021-11-21 09:52:21.000 325 21260.49 495.38 43115.74 48075.16 2021-11-21 09:52:22.000 325 21260.52 495.37 43115.79 48075.10 2021-11-21 09:52:23.000 325 21260.50 495.37 43115.78 48075.11 2021-11-21 09:52:24.000 325 21260.51 495.36 43115.77 48075.01 2021-11-21 09:52:25.000 325 21260.50 495.35 43115.77 48075.12 2021-11-21 09:52:26.000 325 21260.46 495.40 43115.75 48075.16 2021-11-21 09:52:27.000 325 21260.47 495.39 43115.79 48075.06 2021-11-21 09:52:28.000 325 21260.44 495.40 43115.80 48075.14 2021-11-21 09:52:29.000 325 21260.42 495.44 43115.78 48075.15 2021-11-21 09:52:30.000 325 21260.41 495.46 43115.80 48075.00 2021-11-21 09:52:31.000 325 21260.39 495.46 43115.80 48075.08 2021-11-21 09:52:32.000 325 21260.40 495.49 43115.76 48075.07 2021-11-21 09:52:33.000 325 21260.40 495.51 43115.74 48075.11 2021-11-21 09:52:34.000 325 21260.36 495.53 43115.75 48075.08 2021-11-21 09:52:35.000 325 21260.35 495.53 43115.74 48074.98 2021-11-21 09:52:36.000 325 21260.35 495.52 43115.74 48075.05 2021-11-21 09:52:37.000 325 21260.35 495.54 43115.75 48074.97 2021-11-21 09:52:38.000 325 21260.33 495.53 43115.75 48075.08 2021-11-21 09:52:39.000 325 21260.34 495.52 43115.71 48075.01 2021-11-21 09:52:40.000 325 21260.38 495.50 43115.71 48074.98 2021-11-21 09:52:41.000 325 21260.42 495.49 43115.73 48075.03 2021-11-21 09:52:42.000 325 21260.44 495.47 43115.74 48074.96 2021-11-21 09:52:43.000 325 21260.44 495.44 43115.71 48075.09 2021-11-21 09:52:44.000 325 21260.43 495.43 43115.70 48075.04 2021-11-21 09:52:45.000 325 21260.43 495.44 43115.68 48075.02 2021-11-21 09:52:46.000 325 21260.45 495.44 43115.71 48075.11 2021-11-21 09:52:47.000 325 21260.44 495.43 43115.71 48075.00 2021-11-21 09:52:48.000 325 21260.39 495.44 43115.74 48075.07 2021-11-21 09:52:49.000 325 21260.38 495.45 43115.72 48075.08 2021-11-21 09:52:50.000 325 21260.42 495.43 43115.72 48074.98 2021-11-21 09:52:51.000 325 21260.40 495.42 43115.74 48074.99 2021-11-21 09:52:52.000 325 21260.40 495.41 43115.76 48075.03 2021-11-21 09:52:53.000 325 21260.39 495.41 43115.75 48075.06 2021-11-21 09:52:54.000 325 21260.37 495.41 43115.76 48074.94 2021-11-21 09:52:55.000 325 21260.40 495.40 43115.71 48075.09 2021-11-21 09:52:56.000 325 21260.40 495.36 43115.75 48075.04 2021-11-21 09:52:57.000 325 21260.43 495.31 43115.78 48075.09 2021-11-21 09:52:58.000 325 21260.47 495.27 43115.77 48074.95 2021-11-21 09:52:59.000 325 21260.49 495.24 43115.76 48075.12 2021-11-21 09:53:00.000 325 21260.55 495.18 43115.77 48075.11 2021-11-21 09:53:01.000 325 21260.58 495.14 43115.78 48075.03 2021-11-21 09:53:02.000 325 21260.62 495.11 43115.78 48075.20 2021-11-21 09:53:03.000 325 21260.64 495.07 43115.78 48075.15 2021-11-21 09:53:04.000 325 21260.67 495.05 43115.77 48075.15 2021-11-21 09:53:05.000 325 21260.66 495.03 43115.80 48075.13 2021-11-21 09:53:06.000 325 21260.64 495.02 43115.76 48075.12 2021-11-21 09:53:07.000 325 21260.58 495.04 43115.73 48075.24 2021-11-21 09:53:08.000 325 21260.59 495.09 43115.78 48075.16 2021-11-21 09:53:09.000 325 21260.60 495.13 43115.79 48075.12 2021-11-21 09:53:10.000 325 21260.55 495.19 43115.76 48075.16 2021-11-21 09:53:11.000 325 21260.50 495.28 43115.76 48075.02 2021-11-21 09:53:12.000 325 21260.46 495.32 43115.73 48075.18 2021-11-21 09:53:13.000 325 21260.46 495.33 43115.73 48075.12 2021-11-21 09:53:14.000 325 21260.46 495.35 43115.70 48075.08 2021-11-21 09:53:15.000 325 21260.44 495.36 43115.71 48075.07 2021-11-21 09:53:16.000 325 21260.42 495.35 43115.73 48074.97 2021-11-21 09:53:17.000 325 21260.40 495.36 43115.73 48075.03 2021-11-21 09:53:18.000 325 21260.37 495.36 43115.71 48075.04 2021-11-21 09:53:19.000 325 21260.37 495.32 43115.72 48075.05 2021-11-21 09:53:20.000 325 21260.35 495.34 43115.72 48075.02 2021-11-21 09:53:21.000 325 21260.36 495.34 43115.72 48074.91 2021-11-21 09:53:22.000 325 21260.36 495.35 43115.72 48074.99 2021-11-21 09:53:23.000 325 21260.39 495.35 43115.65 48075.01 2021-11-21 09:53:24.000 325 21260.37 495.33 43115.66 48074.88 2021-11-21 09:53:25.000 325 21260.37 495.33 43115.63 48075.04 2021-11-21 09:53:26.000 325 21260.45 495.29 43115.66 48074.95 2021-11-21 09:53:27.000 325 21260.49 495.23 43115.65 48075.01 2021-11-21 09:53:28.000 325 21260.51 495.15 43115.64 48074.91 2021-11-21 09:53:29.000 325 21260.52 495.09 43115.64 48075.06 2021-11-21 09:53:30.000 325 21260.58 495.01 43115.65 48075.01 2021-11-21 09:53:31.000 325 21260.59 494.98 43115.65 48075.00 2021-11-21 09:53:32.000 325 21260.59 494.95 43115.68 48075.01 2021-11-21 09:53:33.000 325 21260.68 494.92 43115.70 48075.15 2021-11-21 09:53:34.000 325 21260.67 494.90 43115.65 48075.09 2021-11-21 09:53:35.000 325 21260.68 494.88 43115.68 48075.15 2021-11-21 09:53:36.000 325 21260.72 494.85 43115.69 48075.07 2021-11-21 09:53:37.000 325 21260.70 494.87 43115.69 48075.18 2021-11-21 09:53:38.000 325 21260.68 494.88 43115.69 48075.13 2021-11-21 09:53:39.000 325 21260.71 494.88 43115.69 48075.11 2021-11-21 09:53:40.000 325 21260.73 494.84 43115.70 48075.22 2021-11-21 09:53:41.000 325 21260.72 494.81 43115.71 48075.10 2021-11-21 09:53:42.000 325 21260.72 494.80 43115.73 48075.18 2021-11-21 09:53:43.000 325 21260.74 494.81 43115.73 48075.17 2021-11-21 09:53:44.000 325 21260.75 494.81 43115.71 48075.18 2021-11-21 09:53:45.000 325 21260.72 494.83 43115.69 48075.10 2021-11-21 09:53:46.000 325 21260.74 494.80 43115.69 48075.13 2021-11-21 09:53:47.000 325 21260.75 494.78 43115.68 48075.16 2021-11-21 09:53:48.000 325 21260.81 494.78 43115.70 48075.17 2021-11-21 09:53:49.000 325 21260.83 494.78 43115.68 48075.24 2021-11-21 09:53:50.000 325 21260.85 494.75 43115.65 48075.12 2021-11-21 09:53:51.000 325 21260.90 494.74 43115.66 48075.19 2021-11-21 09:53:52.000 325 21260.95 494.71 43115.69 48075.17 2021-11-21 09:53:53.000 325 21260.95 494.69 43115.68 48075.25 2021-11-21 09:53:54.000 325 21260.92 494.71 43115.70 48075.24 2021-11-21 09:53:55.000 325 21260.91 494.73 43115.71 48075.15 2021-11-21 09:53:56.000 325 21260.90 494.73 43115.70 48075.22 2021-11-21 09:53:57.000 325 21260.86 494.74 43115.68 48075.17 2021-11-21 09:53:58.000 325 21260.83 494.75 43115.68 48075.26 2021-11-21 09:53:59.000 325 21260.83 494.75 43115.70 48075.08 2021-11-21 09:54:00.000 325 21260.82 494.73 43115.70 48075.19 2021-11-21 09:54:01.000 325 21260.78 494.72 43115.69 48075.19 2021-11-21 09:54:02.000 325 21260.77 494.67 43115.72 48075.24 2021-11-21 09:54:03.000 325 21260.72 494.66 43115.70 48075.06 2021-11-21 09:54:04.000 325 21260.73 494.66 43115.68 48075.20 2021-11-21 09:54:05.000 325 21260.74 494.68 43115.70 48075.17 2021-11-21 09:54:06.000 325 21260.74 494.66 43115.68 48075.09 2021-11-21 09:54:07.000 325 21260.77 494.67 43115.70 48075.25 2021-11-21 09:54:08.000 325 21260.78 494.67 43115.71 48075.12 2021-11-21 09:54:09.000 325 21260.80 494.68 43115.70 48075.13 2021-11-21 09:54:10.000 325 21260.83 494.70 43115.68 48075.21 2021-11-21 09:54:11.000 325 21260.85 494.68 43115.68 48075.10 2021-11-21 09:54:12.000 325 21260.88 494.68 43115.68 48075.17 2021-11-21 09:54:13.000 325 21260.90 494.65 43115.70 48075.14 2021-11-21 09:54:14.000 325 21260.89 494.67 43115.67 48075.18 2021-11-21 09:54:15.000 325 21260.91 494.67 43115.66 48075.25 2021-11-21 09:54:16.000 325 21260.93 494.63 43115.65 48075.17 2021-11-21 09:54:17.000 325 21260.94 494.65 43115.69 48075.26 2021-11-21 09:54:18.000 325 21260.99 494.62 43115.68 48075.20 2021-11-21 09:54:19.000 325 21260.99 494.59 43115.72 48075.23 2021-11-21 09:54:20.000 325 21260.99 494.55 43115.74 48075.33 2021-11-21 09:54:21.000 325 21260.96 494.54 43115.74 48075.20 2021-11-21 09:54:22.000 325 21260.97 494.53 43115.74 48075.26 2021-11-21 09:54:23.000 325 21260.96 494.52 43115.73 48075.32 2021-11-21 09:54:24.000 325 21260.94 494.50 43115.72 48075.18 2021-11-21 09:54:25.000 325 21260.92 494.49 43115.70 48075.23 2021-11-21 09:54:26.000 325 21260.94 494.47 43115.73 48075.27 2021-11-21 09:54:27.000 325 21260.96 494.45 43115.72 48075.33 2021-11-21 09:54:28.000 325 21260.96 494.45 43115.73 48075.20 2021-11-21 09:54:29.000 325 21261.00 494.43 43115.74 48075.36 2021-11-21 09:54:30.000 325 21261.03 494.40 43115.72 48075.27 2021-11-21 09:54:31.000 325 21261.10 494.41 43115.73 48075.32 2021-11-21 09:54:32.000 325 21261.14 494.40 43115.72 48075.27 2021-11-21 09:54:33.000 325 21261.17 494.37 43115.73 48075.44 2021-11-21 09:54:34.000 325 21261.19 494.36 43115.71 48075.30 2021-11-21 09:54:35.000 325 21261.23 494.35 43115.67 48075.35 2021-11-21 09:54:36.000 325 21261.26 494.34 43115.70 48075.41 2021-11-21 09:54:37.000 325 21261.28 494.33 43115.68 48075.31 2021-11-21 09:54:38.000 325 21261.29 494.33 43115.69 48075.39 2021-11-21 09:54:39.000 325 21261.27 494.33 43115.69 48075.39 2021-11-21 09:54:40.000 325 21261.27 494.31 43115.68 48075.31 2021-11-21 09:54:41.000 325 21261.25 494.29 43115.68 48075.43 2021-11-21 09:54:42.000 325 21261.25 494.27 43115.71 48075.32 2021-11-21 09:54:43.000 325 21261.27 494.28 43115.68 48075.38 2021-11-21 09:54:44.000 325 21261.31 494.24 43115.67 48075.42 2021-11-21 09:54:45.000 325 21261.30 494.24 43115.64 48075.37 2021-11-21 09:54:46.000 325 21261.32 494.23 43115.68 48075.30 2021-11-21 09:54:47.000 325 21261.34 494.21 43115.66 48075.38 2021-11-21 09:54:48.000 325 21261.38 494.17 43115.65 48075.41 2021-11-21 09:54:49.000 325 21261.44 494.16 43115.66 48075.37 2021-11-21 09:54:50.000 325 21261.47 494.15 43115.66 48075.50 2021-11-21 09:54:51.000 325 21261.49 494.12 43115.69 48075.42 2021-11-21 09:54:52.000 325 21261.52 494.16 43115.71 48075.46 2021-11-21 09:54:53.000 325 21261.55 494.21 43115.70 48075.45 2021-11-21 09:54:54.000 325 21261.51 494.28 43115.72 48075.57 2021-11-21 09:54:55.000 325 21261.53 494.33 43115.69 48075.39 2021-11-21 09:54:56.000 325 21261.54 494.40 43115.69 48075.52 2021-11-21 09:54:57.000 325 21261.52 494.46 43115.70 48075.49 2021-11-21 09:54:58.000 325 21261.51 494.50 43115.65 48075.52 2021-11-21 09:54:59.000 325 21261.51 494.56 43115.64 48075.37 2021-11-21 09:55:00.000 325 21261.52 494.60 43115.63 48075.52 2021-11-21 09:55:01.000 325 21261.49 494.61 43115.63 48075.46 2021-11-21 09:55:02.000 325 21261.48 494.62 43115.67 48075.38 2021-11-21 09:55:03.000 325 21261.48 494.61 43115.65 48075.40 2021-11-21 09:55:04.000 325 21261.49 494.57 43115.63 48075.50 2021-11-21 09:55:05.000 325 21261.51 494.58 43115.62 48075.38 2021-11-21 09:55:06.000 325 21261.48 494.57 43115.61 48075.45 2021-11-21 09:55:07.000 325 21261.47 494.56 43115.61 48075.39 2021-11-21 09:55:08.000 325 21261.47 494.57 43115.61 48075.39 2021-11-21 09:55:09.000 325 21261.45 494.60 43115.61 48075.50 2021-11-21 09:55:10.000 325 21261.43 494.60 43115.65 48075.38 2021-11-21 09:55:11.000 325 21261.42 494.60 43115.63 48075.40 2021-11-21 09:55:12.000 325 21261.37 494.58 43115.62 48075.46 2021-11-21 09:55:13.000 325 21261.35 494.60 43115.64 48075.32 2021-11-21 09:55:14.000 325 21261.33 494.58 43115.63 48075.35 2021-11-21 09:55:15.000 325 21261.29 494.54 43115.65 48075.42 2021-11-21 09:55:16.000 325 21261.24 494.52 43115.63 48075.36 2021-11-21 09:55:17.000 325 21261.20 494.51 43115.63 48075.27 2021-11-21 09:55:18.000 325 21261.15 494.50 43115.61 48075.37 2021-11-21 09:55:19.000 325 21261.12 494.52 43115.60 48075.31 2021-11-21 09:55:20.000 325 21261.12 494.50 43115.63 48075.25 2021-11-21 09:55:21.000 325 21261.10 494.46 43115.64 48075.33 2021-11-21 09:55:22.000 325 21261.07 494.48 43115.64 48075.17 2021-11-21 09:55:23.000 325 21261.06 494.47 43115.64 48075.26 2021-11-21 09:55:24.000 325 21261.02 494.42 43115.62 48075.19 2021-11-21 09:55:25.000 325 21260.99 494.43 43115.61 48075.30 2021-11-21 09:55:26.000 325 21260.92 494.39 43115.60 48075.20 2021-11-21 09:55:27.000 325 21260.94 494.38 43115.61 48075.13 2021-11-21 09:55:28.000 325 21260.91 494.35 43115.61 48075.18 2021-11-21 09:55:29.000 325 21260.90 494.30 43115.61 48075.13 2021-11-21 09:55:30.000 325 21260.89 494.25 43115.62 48075.24 2021-11-21 09:55:31.000 325 21260.89 494.20 43115.62 48075.19 2021-11-21 09:55:32.000 325 21260.91 494.16 43115.60 48075.10 2021-11-21 09:55:33.000 325 21260.90 494.11 43115.64 48075.14 2021-11-21 09:55:34.000 325 21260.89 494.09 43115.67 48075.23 2021-11-21 09:55:35.000 325 21260.89 494.11 43115.64 48075.11 2021-11-21 09:55:36.000 325 21260.90 494.08 43115.65 48075.21 2021-11-21 09:55:37.000 325 21260.92 494.06 43115.65 48075.16 2021-11-21 09:55:38.000 325 21260.91 494.08 43115.68 48075.25 2021-11-21 09:55:39.000 325 21260.92 494.08 43115.71 48075.14 2021-11-21 09:55:40.000 325 21260.92 494.06 43115.72 48075.19 2021-11-21 09:55:41.000 325 21260.87 494.06 43115.75 48075.25 2021-11-21 09:55:42.000 325 21260.88 494.05 43115.74 48075.18 2021-11-21 09:55:43.000 325 21260.87 494.07 43115.74 48075.22 2021-11-21 09:55:44.000 325 21260.85 494.09 43115.72 48075.23 2021-11-21 09:55:45.000 325 21260.81 494.07 43115.71 48075.13 2021-11-21 09:55:46.000 325 21260.79 494.09 43115.74 48075.22 2021-11-21 09:55:47.000 325 21260.76 494.10 43115.73 48075.17 2021-11-21 09:55:48.000 325 21260.77 494.10 43115.76 48075.22 2021-11-21 09:55:49.000 325 21260.75 494.09 43115.74 48075.23 2021-11-21 09:55:50.000 325 21260.74 494.07 43115.75 48075.10 2021-11-21 09:55:51.000 325 21260.76 494.07 43115.74 48075.17 2021-11-21 09:55:52.000 325 21260.78 494.08 43115.71 48075.18 2021-11-21 09:55:53.000 325 21260.75 494.04 43115.73 48075.17 2021-11-21 09:55:54.000 325 21260.76 494.00 43115.72 48075.24 2021-11-21 09:55:55.000 325 21260.77 494.01 43115.72 48075.14 2021-11-21 09:55:56.000 325 21260.78 493.97 43115.75 48075.21 2021-11-21 09:55:57.000 325 21260.76 493.97 43115.73 48075.17 2021-11-21 09:55:58.000 325 21260.73 493.98 43115.74 48075.21 2021-11-21 09:55:59.000 325 21260.75 494.00 43115.77 48075.28 2021-11-21 09:56:00.000 325 21260.78 494.02 43115.77 48075.14 2021-11-21 09:56:01.000 325 21260.76 494.03 43115.73 48075.22 2021-11-21 09:56:02.000 325 21260.76 494.04 43115.75 48075.18 2021-11-21 09:56:03.000 325 21260.73 494.03 43115.74 48075.15 2021-11-21 09:56:04.000 325 21260.71 494.06 43115.72 48075.23 2021-11-21 09:56:05.000 325 21260.69 494.09 43115.73 48075.11 2021-11-21 09:56:06.000 325 21260.63 494.10 43115.71 48075.16 2021-11-21 09:56:07.000 325 21260.62 494.07 43115.69 48075.16 2021-11-21 09:56:08.000 325 21260.59 494.05 43115.73 48075.03 2021-11-21 09:56:09.000 325 21260.57 494.05 43115.70 48075.12 2021-11-21 09:56:10.000 325 21260.60 494.01 43115.70 48075.13 2021-11-21 09:56:11.000 325 21260.59 493.97 43115.70 48075.14 2021-11-21 09:56:12.000 325 21260.58 493.94 43115.69 48075.01 2021-11-21 09:56:13.000 325 21260.63 493.91 43115.70 48075.14 2021-11-21 09:56:14.000 325 21260.68 493.89 43115.68 48075.12 2021-11-21 09:56:15.000 325 21260.68 493.91 43115.67 48075.14 2021-11-21 09:56:16.000 325 21260.74 493.87 43115.68 48075.04 2021-11-21 09:56:17.000 325 21260.75 493.86 43115.66 48075.23 2021-11-21 09:56:18.000 325 21260.80 493.88 43115.67 48075.14 2021-11-21 09:56:19.000 325 21260.81 493.88 43115.70 48075.13 2021-11-21 09:56:20.000 325 21260.84 493.87 43115.68 48075.25 2021-11-21 09:56:21.000 325 21260.84 493.88 43115.68 48075.13 2021-11-21 09:56:22.000 325 21260.87 493.89 43115.68 48075.20 2021-11-21 09:56:23.000 325 21260.87 493.89 43115.69 48075.25 2021-11-21 09:56:24.000 325 21260.86 493.86 43115.67 48075.12 2021-11-21 09:56:25.000 325 21260.84 493.88 43115.67 48075.20 2021-11-21 09:56:26.000 325 21260.83 493.88 43115.68 48075.23 2021-11-21 09:56:27.000 325 21260.82 493.87 43115.67 48075.21 2021-11-21 09:56:28.000 325 21260.81 493.85 43115.69 48075.10 2021-11-21 09:56:29.000 325 21260.79 493.85 43115.72 48075.20 2021-11-21 09:56:30.000 325 21260.74 493.85 43115.70 48075.23 2021-11-21 09:56:31.000 325 21260.79 493.84 43115.68 48075.13 2021-11-21 09:56:32.000 325 21260.79 493.83 43115.68 48075.30 2021-11-21 09:56:33.000 325 21260.79 493.85 43115.70 48075.17 2021-11-21 09:56:34.000 325 21260.84 493.85 43115.71 48075.21 2021-11-21 09:56:35.000 325 21260.87 493.85 43115.70 48075.26 2021-11-21 09:56:36.000 325 21260.88 493.83 43115.71 48075.15 2021-11-21 09:56:37.000 325 21260.91 493.82 43115.73 48075.28 2021-11-21 09:56:38.000 325 21260.96 493.86 43115.71 48075.32 2021-11-21 09:56:39.000 325 21261.00 493.89 43115.66 48075.29 2021-11-21 09:56:40.000 325 21261.03 493.90 43115.65 48075.19 2021-11-21 09:56:41.000 325 21261.06 493.92 43115.66 48075.25 2021-11-21 09:56:42.000 325 21261.08 493.91 43115.66 48075.35 2021-11-21 09:56:43.000 325 21261.10 493.93 43115.64 48075.29 2021-11-21 09:56:44.000 325 21261.11 493.95 43115.67 48075.23 2021-11-21 09:56:45.000 325 21261.10 494.00 43115.64 48075.39 2021-11-21 09:56:46.000 325 21261.11 494.00 43115.62 48075.25 2021-11-21 09:56:47.000 325 21261.14 493.97 43115.62 48075.28 2021-11-21 09:56:48.000 325 21261.11 493.97 43115.61 48075.33 2021-11-21 09:56:49.000 325 21261.10 493.97 43115.61 48075.20 2021-11-21 09:56:50.000 325 21261.10 493.94 43115.59 48075.27 2021-11-21 09:56:51.000 325 21261.10 493.95 43115.58 48075.25 2021-11-21 09:56:52.000 325 21261.11 493.95 43115.56 48075.25 2021-11-21 09:56:53.000 325 21261.11 493.94 43115.55 48075.16 2021-11-21 09:56:54.000 325 21261.13 493.93 43115.57 48075.29 2021-11-21 09:56:55.000 325 21261.13 493.93 43115.56 48075.22 2021-11-21 09:56:56.000 325 21261.17 493.96 43115.55 48075.21 2021-11-21 09:56:57.000 325 21261.19 493.98 43115.55 48075.33 2021-11-21 09:56:58.000 325 21261.17 494.01 43115.57 48075.17 2021-11-21 09:56:59.000 325 21261.16 494.05 43115.58 48075.22 2021-11-21 09:57:00.000 325 21261.14 494.10 43115.57 48075.31 2021-11-21 09:57:01.000 325 21261.13 494.14 43115.53 48075.30 2021-11-21 09:57:02.000 325 21261.09 494.16 43115.51 48075.17 2021-11-21 09:57:03.000 325 21261.07 494.17 43115.55 48075.23 2021-11-21 09:57:04.000 325 21261.04 494.18 43115.56 48075.18 2021-11-21 09:57:05.000 325 21260.98 494.18 43115.56 48075.25 2021-11-21 09:57:06.000 325 21260.94 494.16 43115.57 48075.17 2021-11-21 09:57:07.000 325 21260.88 494.16 43115.55 48075.06 2021-11-21 09:57:08.000 325 21260.83 494.11 43115.58 48075.14 2021-11-21 09:57:09.000 325 21260.81 494.10 43115.57 48075.08 2021-11-21 09:57:10.000 325 21260.77 494.10 43115.56 48075.07 2021-11-21 09:57:11.000 325 21260.73 494.07 43115.56 48075.15 2021-11-21 09:57:12.000 325 21260.73 494.05 43115.58 48075.03 2021-11-21 09:57:13.000 325 21260.74 494.03 43115.55 48075.06 2021-11-21 09:57:14.000 325 21260.74 494.01 43115.56 48075.00 2021-11-21 09:57:15.000 325 21260.79 494.00 43115.56 48075.00 2021-11-21 09:57:16.000 325 21260.78 494.02 43115.52 48075.14 2021-11-21 09:57:17.000 325 21260.81 493.99 43115.53 48075.06 2021-11-21 09:57:18.000 325 21260.86 493.96 43115.56 48075.07 2021-11-21 09:57:19.000 325 21260.89 493.91 43115.52 48075.07 2021-11-21 09:57:20.000 325 21260.90 493.87 43115.52 48075.10 2021-11-21 09:57:21.000 325 21260.94 493.81 43115.52 48075.17 2021-11-21 09:57:22.000 325 21260.98 493.76 43115.51 48075.18 2021-11-21 09:57:23.000 325 21261.03 493.69 43115.53 48075.14 2021-11-21 09:57:24.000 325 21261.08 493.62 43115.55 48075.18 2021-11-21 09:57:25.000 325 21261.10 493.55 43115.57 48075.12 2021-11-21 09:57:26.000 325 21261.15 493.48 43115.59 48075.28 2021-11-21 09:57:27.000 325 21261.17 493.43 43115.60 48075.25 2021-11-21 09:57:28.000 325 21261.18 493.38 43115.63 48075.28 2021-11-21 09:57:29.000 325 21261.22 493.31 43115.60 48075.31 2021-11-21 09:57:30.000 325 21261.28 493.29 43115.62 48075.26 2021-11-21 09:57:31.000 325 21261.29 493.25 43115.68 48075.36 2021-11-21 09:57:32.000 325 21261.32 493.23 43115.67 48075.35 2021-11-21 09:57:33.000 325 21261.35 493.22 43115.65 48075.30 2021-11-21 09:57:34.000 325 21261.39 493.19 43115.63 48075.44 2021-11-21 09:57:35.000 325 21261.42 493.19 43115.65 48075.39 2021-11-21 09:57:36.000 325 21261.40 493.21 43115.63 48075.34 2021-11-21 09:57:37.000 325 21261.39 493.23 43115.63 48075.36 2021-11-21 09:57:38.000 325 21261.39 493.21 43115.65 48075.36 2021-11-21 09:57:39.000 325 21261.38 493.17 43115.62 48075.42 2021-11-21 09:57:40.000 325 21261.36 493.19 43115.60 48075.36 2021-11-21 09:57:41.000 325 21261.33 493.20 43115.58 48075.28 2021-11-21 09:57:42.000 325 21261.30 493.18 43115.60 48075.32 2021-11-21 09:57:43.000 325 21261.25 493.18 43115.62 48075.35 2021-11-21 09:57:44.000 325 21261.22 493.19 43115.59 48075.22 2021-11-21 09:57:45.000 325 21261.20 493.19 43115.57 48075.29 2021-11-21 09:57:46.000 325 21261.15 493.19 43115.55 48075.25 2021-11-21 09:57:47.000 325 21261.12 493.20 43115.54 48075.14 2021-11-21 09:57:48.000 325 21261.10 493.24 43115.55 48075.26 2021-11-21 09:57:49.000 325 21261.07 493.30 43115.55 48075.19 2021-11-21 09:57:50.000 325 21261.09 493.32 43115.55 48075.20 2021-11-21 09:57:51.000 325 21261.08 493.34 43115.58 48075.14 2021-11-21 09:57:52.000 325 21261.07 493.38 43115.57 48075.13 2021-11-21 09:57:53.000 325 21261.06 493.36 43115.56 48075.23 2021-11-21 09:57:54.000 325 21261.04 493.35 43115.58 48075.16 2021-11-21 09:57:55.000 325 21261.02 493.32 43115.58 48075.15 2021-11-21 09:57:56.000 325 21261.01 493.31 43115.51 48075.18 2021-11-21 09:57:57.000 325 21260.98 493.30 43115.53 48075.10 2021-11-21 09:57:58.000 325 21260.95 493.29 43115.52 48075.13 2021-11-21 09:57:59.000 325 21260.93 493.26 43115.53 48075.11 2021-11-21 09:58:00.000 325 21260.90 493.26 43115.53 48075.10 2021-11-21 09:58:01.000 325 21260.90 493.25 43115.53 48075.09 2021-11-21 09:58:02.000 325 21260.87 493.23 43115.52 48075.02 2021-11-21 09:58:03.000 325 21260.84 493.22 43115.51 48075.06 2021-11-21 09:58:04.000 325 21260.86 493.19 43115.53 48075.02 2021-11-21 09:58:05.000 325 21260.86 493.17 43115.51 48075.11 2021-11-21 09:58:06.000 325 21260.92 493.12 43115.53 48075.01 2021-11-21 09:58:07.000 325 21260.95 493.11 43115.49 48075.05 2021-11-21 09:58:08.000 325 21260.98 493.08 43115.50 48075.12 2021-11-21 09:58:09.000 325 21260.98 493.01 43115.53 48075.08 2021-11-21 09:58:10.000 325 21260.99 492.96 43115.52 48075.09 2021-11-21 09:58:11.000 325 21261.09 492.91 43115.54 48075.14 2021-11-21 09:58:12.000 325 21261.13 492.90 43115.54 48075.18 2021-11-21 09:58:13.000 325 21261.15 492.84 43115.54 48075.13 2021-11-21 09:58:14.000 325 21261.19 492.86 43115.57 48075.21 2021-11-21 09:58:15.000 325 21261.19 492.86 43115.55 48075.24 2021-11-21 09:58:16.000 325 21261.16 492.86 43115.58 48075.18 2021-11-21 09:58:17.000 325 21261.16 492.88 43115.58 48075.23 2021-11-21 09:58:18.000 325 21261.16 492.94 43115.61 48075.21 2021-11-21 09:58:19.000 325 21261.16 492.99 43115.57 48075.23 2021-11-21 09:58:20.000 325 21261.18 493.03 43115.59 48075.17 2021-11-21 09:58:21.000 325 21261.15 493.06 43115.57 48075.25 2021-11-21 09:58:22.000 325 21261.19 493.09 43115.56 48075.20 2021-11-21 09:58:23.000 325 21261.25 493.11 43115.54 48075.18 2021-11-21 09:58:24.000 325 21261.27 493.13 43115.55 48075.29 2021-11-21 09:58:25.000 325 21261.34 493.16 43115.57 48075.18 2021-11-21 09:58:26.000 325 21261.40 493.15 43115.52 48075.28 2021-11-21 09:58:27.000 325 21261.47 493.16 43115.51 48075.28 2021-11-21 09:58:28.000 325 21261.55 493.17 43115.52 48075.30 2021-11-21 09:58:29.000 325 21261.62 493.14 43115.52 48075.35 2021-11-21 09:58:30.000 325 21261.70 493.15 43115.51 48075.41 2021-11-21 09:58:31.000 325 21261.75 493.14 43115.50 48075.42 2021-11-21 09:58:32.000 325 21261.81 493.13 43115.53 48075.41 2021-11-21 09:58:33.000 325 21261.88 493.11 43115.53 48075.49 2021-11-21 09:58:34.000 325 21261.92 493.12 43115.52 48075.43 2021-11-21 09:58:35.000 325 21261.93 493.10 43115.53 48075.46 2021-11-21 09:58:36.000 325 21261.90 493.08 43115.52 48075.48 2021-11-21 09:58:37.000 325 21261.90 493.06 43115.53 48075.46 2021-11-21 09:58:38.000 325 21261.91 493.03 43115.51 48075.57 2021-11-21 09:58:39.000 325 21261.91 493.03 43115.50 48075.46 2021-11-21 09:58:40.000 325 21261.91 493.03 43115.53 48075.53 2021-11-21 09:58:41.000 325 21261.91 493.01 43115.50 48075.53 2021-11-21 09:58:42.000 325 21261.91 492.97 43115.49 48075.45 2021-11-21 09:58:43.000 325 21261.90 492.94 43115.53 48075.58 2021-11-21 09:58:44.000 325 21261.88 492.90 43115.55 48075.45 2021-11-21 09:58:45.000 325 21261.88 492.86 43115.54 48075.47 2021-11-21 09:58:46.000 325 21261.88 492.84 43115.50 48075.49 2021-11-21 09:58:47.000 325 21261.88 492.82 43115.52 48075.43 2021-11-21 09:58:48.000 325 21261.89 492.76 43115.51 48075.53 2021-11-21 09:58:49.000 325 21261.90 492.73 43115.51 48075.49 2021-11-21 09:58:50.000 325 21261.88 492.72 43115.50 48075.42 2021-11-21 09:58:51.000 325 21261.84 492.72 43115.53 48075.43 2021-11-21 09:58:52.000 325 21261.81 492.74 43115.53 48075.49 2021-11-21 09:58:53.000 325 21261.84 492.75 43115.53 48075.49 2021-11-21 09:58:54.000 325 21261.83 492.76 43115.52 48075.42 2021-11-21 09:58:55.000 325 21261.81 492.75 43115.52 48075.54 2021-11-21 09:58:56.000 325 21261.83 492.72 43115.56 48075.42 2021-11-21 09:58:57.000 325 21261.82 492.73 43115.55 48075.51 2021-11-21 09:58:58.000 325 21261.84 492.71 43115.55 48075.53 2021-11-21 09:58:59.000 325 21261.85 492.72 43115.52 48075.45 2021-11-21 09:59:00.000 325 21261.88 492.70 43115.53 48075.56 2021-11-21 09:59:01.000 325 21261.91 492.69 43115.56 48075.49 2021-11-21 09:59:02.000 325 21261.91 492.68 43115.53 48075.48 2021-11-21 09:59:03.000 325 21261.90 492.71 43115.53 48075.50 2021-11-21 09:59:04.000 325 21261.91 492.73 43115.57 48075.46 2021-11-21 09:59:05.000 325 21261.91 492.74 43115.54 48075.54 2021-11-21 09:59:06.000 325 21261.91 492.75 43115.52 48075.52 2021-11-21 09:59:07.000 325 21261.92 492.78 43115.50 48075.45 2021-11-21 09:59:08.000 325 21261.91 492.80 43115.53 48075.50 2021-11-21 09:59:09.000 325 21261.93 492.84 43115.54 48075.49 2021-11-21 09:59:10.000 325 21261.92 492.87 43115.55 48075.56 2021-11-21 09:59:11.000 325 21261.91 492.91 43115.56 48075.46 2021-11-21 09:59:12.000 325 21261.94 492.93 43115.55 48075.56 2021-11-21 09:59:13.000 325 21261.93 492.95 43115.54 48075.48 2021-11-21 09:59:14.000 325 21261.92 492.99 43115.55 48075.52 2021-11-21 09:59:15.000 325 21261.94 493.00 43115.53 48075.50 2021-11-21 09:59:16.000 325 21261.97 493.03 43115.50 48075.48 2021-11-21 09:59:17.000 325 21261.99 493.03 43115.50 48075.55 2021-11-21 09:59:18.000 325 21262.00 493.05 43115.50 48075.53 2021-11-21 09:59:19.000 325 21262.02 493.04 43115.50 48075.52 2021-11-21 09:59:20.000 325 21262.05 493.03 43115.53 48075.51 2021-11-21 09:59:21.000 325 21262.06 493.02 43115.49 48075.51 2021-11-21 09:59:22.000 325 21262.05 493.00 43115.48 48075.58 2021-11-21 09:59:23.000 325 21262.04 492.98 43115.50 48075.53 2021-11-21 09:59:24.000 325 21262.05 492.96 43115.49 48075.50 2021-11-21 09:59:25.000 325 21262.04 492.93 43115.49 48075.51 2021-11-21 09:59:26.000 325 21262.04 492.92 43115.50 48075.51 2021-11-21 09:59:27.000 325 21262.04 492.91 43115.49 48075.59 2021-11-21 09:59:28.000 325 21262.05 492.94 43115.48 48075.56 2021-11-21 09:59:29.000 325 21262.00 492.94 43115.48 48075.47 2021-11-21 09:59:30.000 325 21261.96 492.96 43115.49 48075.48 2021-11-21 09:59:31.000 325 21261.95 492.99 43115.47 48075.47 2021-11-21 09:59:32.000 325 21261.94 493.00 43115.48 48075.50 2021-11-21 09:59:33.000 325 21261.94 492.99 43115.44 48075.48 2021-11-21 09:59:34.000 325 21261.96 493.01 43115.44 48075.37 2021-11-21 09:59:35.000 325 21261.93 493.00 43115.41 48075.43 2021-11-21 09:59:36.000 325 21261.95 493.00 43115.38 48075.43 2021-11-21 09:59:37.000 325 21261.94 493.00 43115.39 48075.43 2021-11-21 09:59:38.000 325 21261.93 493.01 43115.37 48075.40 2021-11-21 09:59:39.000 325 21261.89 493.03 43115.38 48075.34 2021-11-21 09:59:40.000 325 21261.87 493.02 43115.37 48075.36 2021-11-21 09:59:41.000 325 21261.89 493.01 43115.36 48075.35 2021-11-21 09:59:42.000 325 21261.85 493.03 43115.34 48075.36 2021-11-21 09:59:43.000 325 21261.82 493.05 43115.34 48075.26 2021-11-21 09:59:44.000 325 21261.78 493.06 43115.36 48075.34 2021-11-21 09:59:45.000 325 21261.78 493.07 43115.39 48075.30 2021-11-21 09:59:46.000 325 21261.75 493.07 43115.38 48075.30 2021-11-21 09:59:47.000 325 21261.73 493.10 43115.34 48075.22 2021-11-21 09:59:48.000 325 21261.70 493.11 43115.32 48075.28 2021-11-21 09:59:49.000 325 21261.66 493.12 43115.34 48075.21 2021-11-21 09:59:50.000 325 21261.66 493.14 43115.30 48075.19 2021-11-21 09:59:51.000 325 21261.65 493.13 43115.30 48075.26 2021-11-21 09:59:52.000 325 21261.61 493.16 43115.30 48075.20 2021-11-21 09:59:53.000 325 21261.60 493.17 43115.29 48075.12 2021-11-21 09:59:54.000 325 21261.61 493.19 43115.28 48075.17 2021-11-21 09:59:55.000 325 21261.57 493.21 43115.28 48075.18 2021-11-21 09:59:56.000 325 21261.53 493.25 43115.29 48075.06 2021-11-21 09:59:57.000 325 21261.49 493.28 43115.29 48075.14 2021-11-21 09:59:58.000 325 21261.50 493.30 43115.28 48075.04 2021-11-21 09:59:59.000 325 21261.46 493.33 43115.24 48075.11 2021-11-21 10:00:00.000 325 21261.42 493.37 43115.23 48075.03 2021-11-21 10:00:01.000 325 21261.40 493.37 43115.22 48075.06 2021-11-21 10:00:02.000 325 21261.39 493.39 43115.22 48075.07 2021-11-21 10:00:03.000 325 21261.40 493.42 43115.23 48074.98 2021-11-21 10:00:04.000 325 21261.41 493.42 43115.25 48075.01 2021-11-21 10:00:05.000 325 21261.39 493.41 43115.24 48075.07 2021-11-21 10:00:06.000 325 21261.38 493.41 43115.23 48075.04 2021-11-21 10:00:07.000 325 21261.41 493.38 43115.22 48075.04 2021-11-21 10:00:08.000 325 21261.42 493.39 43115.26 48075.00 2021-11-21 10:00:09.000 325 21261.45 493.39 43115.25 48075.03 2021-11-21 10:00:10.000 325 21261.50 493.37 43115.26 48075.08 2021-11-21 10:00:11.000 325 21261.47 493.42 43115.24 48075.02 2021-11-21 10:00:12.000 325 21261.47 493.44 43115.26 48075.09 2021-11-21 10:00:13.000 325 21261.48 493.46 43115.24 48075.04 2021-11-21 10:00:14.000 325 21261.50 493.46 43115.28 48075.07 2021-11-21 10:00:15.000 325 21261.49 493.47 43115.27 48075.10 2021-11-21 10:00:16.000 325 21261.49 493.49 43115.23 48075.09 2021-11-21 10:00:17.000 325 21261.50 493.49 43115.23 48075.05 2021-11-21 10:00:18.000 325 21261.50 493.49 43115.21 48075.09 2021-11-21 10:00:19.000 325 21261.54 493.47 43115.22 48075.11 2021-11-21 10:00:20.000 325 21261.54 493.47 43115.22 48075.08 2021-11-21 10:00:21.000 325 21261.50 493.46 43115.26 48075.03 2021-11-21 10:00:22.000 325 21261.46 493.43 43115.26 48075.11 2021-11-21 10:00:23.000 325 21261.43 493.46 43115.25 48075.07 2021-11-21 10:00:24.000 325 21261.40 493.50 43115.25 48075.03 2021-11-21 10:00:25.000 325 21261.35 493.53 43115.23 48075.05 2021-11-21 10:00:26.000 325 21261.34 493.54 43115.24 48075.03 2021-11-21 10:00:27.000 325 21261.32 493.56 43115.26 48075.01 2021-11-21 10:00:28.000 325 21261.34 493.60 43115.23 48075.00 2021-11-21 10:00:29.000 325 21261.28 493.64 43115.24 48075.03 2021-11-21 10:00:30.000 325 21261.29 493.65 43115.23 48075.01 2021-11-21 10:00:31.000 325 21261.32 493.64 43115.27 48074.99 2021-11-21 10:00:32.000 325 21261.34 493.66 43115.27 48074.99 2021-11-21 10:00:33.000 325 21261.34 493.70 43115.25 48075.02 2021-11-21 10:00:34.000 325 21261.33 493.73 43115.26 48075.01 2021-11-21 10:00:35.000 325 21261.30 493.76 43115.28 48074.95 2021-11-21 10:00:36.000 325 21261.32 493.77 43115.28 48075.04 2021-11-21 10:00:37.000 325 21261.28 493.79 43115.28 48074.96 2021-11-21 10:00:38.000 325 21261.28 493.80 43115.29 48074.98 2021-11-21 10:00:39.000 325 21261.28 493.84 43115.24 48074.97 2021-11-21 10:00:40.000 325 21261.25 493.88 43115.20 48075.02 2021-11-21 10:00:41.000 325 21261.23 493.87 43115.22 48074.90 2021-11-21 10:00:42.000 325 21261.20 493.86 43115.25 48074.92 2021-11-21 10:00:43.000 325 21261.16 493.88 43115.23 48074.94 2021-11-21 10:00:44.000 325 21261.13 493.87 43115.22 48074.89 2021-11-21 10:00:45.000 325 21261.14 493.88 43115.22 48074.89 2021-11-21 10:00:46.000 325 21261.10 493.90 43115.18 48074.88 2021-11-21 10:00:47.000 325 21261.10 493.90 43115.19 48074.83 2021-11-21 10:00:48.000 325 21261.11 493.94 43115.22 48074.93 2021-11-21 10:00:49.000 325 21261.10 493.97 43115.22 48074.85 2021-11-21 10:00:50.000 325 21261.08 493.98 43115.19 48074.83 2021-11-21 10:00:51.000 325 21261.08 493.98 43115.16 48074.83 2021-11-21 10:00:52.000 325 21261.07 493.99 43115.21 48074.83 2021-11-21 10:00:53.000 325 21261.09 494.04 43115.19 48074.87 2021-11-21 10:00:54.000 325 21261.08 494.09 43115.19 48074.81 2021-11-21 10:00:55.000 325 21261.07 494.16 43115.20 48074.83 2021-11-21 10:00:56.000 325 21261.03 494.21 43115.17 48074.79 2021-11-21 10:00:57.000 325 21260.96 494.25 43115.15 48074.84 2021-11-21 10:00:58.000 325 21260.91 494.29 43115.12 48074.80 2021-11-21 10:00:59.000 325 21260.90 494.33 43115.14 48074.75 2021-11-21 10:01:00.000 325 21260.94 494.37 43115.17 48074.75 2021-11-21 10:01:01.000 325 21260.92 494.39 43115.17 48074.80 2021-11-21 10:01:02.000 325 21260.91 494.42 43115.15 48074.77 2021-11-21 10:01:03.000 325 21260.92 494.41 43115.15 48074.79 2021-11-21 10:01:04.000 325 21260.93 494.43 43115.14 48074.71 2021-11-21 10:01:05.000 325 21260.93 494.44 43115.12 48074.76 2021-11-21 10:01:06.000 325 21260.94 494.46 43115.15 48074.77 2021-11-21 10:01:07.000 325 21260.94 494.44 43115.18 48074.75 2021-11-21 10:01:08.000 325 21260.95 494.48 43115.16 48074.82 2021-11-21 10:01:09.000 325 21260.96 494.52 43115.15 48074.76 2021-11-21 10:01:10.000 325 21261.00 494.52 43115.15 48074.79 2021-11-21 10:01:11.000 325 21261.01 494.53 43115.18 48074.85 2021-11-21 10:01:12.000 325 21261.01 494.52 43115.22 48074.79 2021-11-21 10:01:13.000 325 21261.04 494.53 43115.20 48074.84 2021-11-21 10:01:14.000 325 21261.05 494.53 43115.19 48074.80 2021-11-21 10:01:15.000 325 21261.06 494.53 43115.21 48074.88 2021-11-21 10:01:16.000 325 21261.06 494.55 43115.20 48074.81 2021-11-21 10:01:17.000 325 21261.08 494.55 43115.17 48074.85 2021-11-21 10:01:18.000 325 21261.08 494.58 43115.16 48074.88 2021-11-21 10:01:19.000 325 21261.10 494.57 43115.17 48074.87 2021-11-21 10:01:20.000 325 21261.07 494.56 43115.14 48074.82 2021-11-21 10:01:21.000 325 21261.06 494.58 43115.18 48074.85 2021-11-21 10:01:22.000 325 21261.08 494.58 43115.18 48074.86 2021-11-21 10:01:23.000 325 21261.08 494.58 43115.19 48074.87 2021-11-21 10:01:24.000 325 21261.08 494.59 43115.17 48074.81 2021-11-21 10:01:25.000 325 21261.09 494.59 43115.16 48074.83 2021-11-21 10:01:26.000 325 21261.07 494.60 43115.18 48074.87 2021-11-21 10:01:27.000 325 21261.08 494.57 43115.21 48074.79 2021-11-21 10:01:28.000 325 21261.07 494.56 43115.17 48074.86 2021-11-21 10:01:29.000 325 21261.08 494.55 43115.18 48074.87 2021-11-21 10:01:30.000 325 21261.06 494.55 43115.19 48074.84 2021-11-21 10:01:31.000 325 21261.08 494.54 43115.21 48074.92 2021-11-21 10:01:32.000 325 21261.12 494.50 43115.22 48074.89 2021-11-21 10:01:33.000 325 21261.13 494.49 43115.22 48074.86 2021-11-21 10:01:34.000 325 21261.15 494.47 43115.20 48074.88 2021-11-21 10:01:35.000 325 21261.16 494.46 43115.21 48074.89 2021-11-21 10:01:36.000 325 21261.18 494.42 43115.20 48074.93 2021-11-21 10:01:37.000 325 21261.18 494.40 43115.20 48074.91 2021-11-21 10:01:38.000 325 21261.17 494.41 43115.24 48074.94 2021-11-21 10:01:39.000 325 21261.19 494.37 43115.27 48074.90 2021-11-21 10:01:40.000 325 21261.17 494.36 43115.25 48074.95 2021-11-21 10:01:41.000 325 21261.15 494.37 43115.25 48074.93 2021-11-21 10:01:42.000 325 21261.12 494.37 43115.25 48074.90 2021-11-21 10:01:43.000 325 21261.12 494.36 43115.26 48074.98 2021-11-21 10:01:44.000 325 21261.14 494.35 43115.25 48074.93 2021-11-21 10:01:45.000 325 21261.10 494.33 43115.26 48074.94 2021-11-21 10:01:46.000 325 21261.14 494.29 43115.34 48074.97 2021-11-21 10:01:47.000 325 21261.14 494.24 43115.33 48074.94 2021-11-21 10:01:48.000 325 21261.10 494.22 43115.31 48074.94 2021-11-21 10:01:49.000 325 21261.10 494.24 43115.37 48074.95 2021-11-21 10:01:50.000 325 21261.10 494.25 43115.39 48075.00 2021-11-21 10:01:51.000 325 21261.07 494.28 43115.34 48074.94 2021-11-21 10:01:52.000 325 21261.05 494.28 43115.33 48074.97 2021-11-21 10:01:53.000 325 21261.02 494.27 43115.31 48074.93 2021-11-21 10:01:54.000 325 21261.01 494.25 43115.32 48074.99 2021-11-21 10:01:55.000 325 21260.95 494.20 43115.31 48074.89 2021-11-21 10:01:56.000 325 21260.96 494.18 43115.30 48074.91 2021-11-21 10:01:57.000 325 21260.96 494.17 43115.30 48074.91 2021-11-21 10:01:58.000 325 21260.92 494.18 43115.31 48074.88 2021-11-21 10:01:59.000 325 21260.91 494.16 43115.30 48074.86 2021-11-21 10:02:00.000 325 21260.87 494.16 43115.34 48074.85 2021-11-21 10:02:01.000 325 21260.80 494.18 43115.32 48074.84 2021-11-21 10:02:02.000 325 21260.78 494.20 43115.31 48074.81 2021-11-21 10:02:03.000 325 21260.79 494.18 43115.29 48074.83 2021-11-21 10:02:04.000 325 21260.76 494.19 43115.28 48074.80 2021-11-21 10:02:05.000 325 21260.71 494.23 43115.27 48074.77 2021-11-21 10:02:06.000 325 21260.69 494.28 43115.26 48074.79 2021-11-21 10:02:07.000 325 21260.67 494.27 43115.27 48074.76 2021-11-21 10:02:08.000 325 21260.68 494.32 43115.27 48074.71 2021-11-21 10:02:09.000 325 21260.66 494.34 43115.28 48074.77 2021-11-21 10:02:10.000 325 21260.65 494.36 43115.28 48074.74 2021-11-21 10:02:11.000 325 21260.62 494.36 43115.28 48074.70 2021-11-21 10:02:12.000 325 21260.61 494.37 43115.29 48074.73 2021-11-21 10:02:13.000 325 21260.59 494.40 43115.28 48074.68 2021-11-21 10:02:14.000 325 21260.59 494.43 43115.25 48074.68 2021-11-21 10:02:15.000 325 21260.58 494.43 43115.26 48074.69 2021-11-21 10:02:16.000 325 21260.58 494.42 43115.24 48074.62 2021-11-21 10:02:17.000 325 21260.56 494.40 43115.23 48074.68 2021-11-21 10:02:18.000 325 21260.56 494.41 43115.20 48074.63 2021-11-21 10:02:19.000 325 21260.55 494.44 43115.23 48074.67 2021-11-21 10:02:20.000 325 21260.51 494.43 43115.21 48074.66 2021-11-21 10:02:21.000 325 21260.53 494.39 43115.25 48074.62 2021-11-21 10:02:22.000 325 21260.56 494.36 43115.24 48074.63 2021-11-21 10:02:23.000 325 21260.60 494.34 43115.21 48074.68 2021-11-21 10:02:24.000 325 21260.58 494.32 43115.23 48074.63 2021-11-21 10:02:25.000 325 21260.58 494.30 43115.23 48074.63 2021-11-21 10:02:26.000 325 21260.61 494.25 43115.25 48074.65 2021-11-21 10:02:27.000 325 21260.66 494.19 43115.24 48074.72 2021-11-21 10:02:28.000 325 21260.69 494.15 43115.23 48074.67 2021-11-21 10:02:29.000 325 21260.74 494.09 43115.25 48074.71 2021-11-21 10:02:30.000 325 21260.82 494.05 43115.27 48074.75 2021-11-21 10:02:31.000 325 21260.86 493.99 43115.24 48074.74 2021-11-21 10:02:32.000 325 21260.91 493.95 43115.27 48074.81 2021-11-21 10:02:33.000 325 21260.92 493.92 43115.30 48074.79 2021-11-21 10:02:34.000 325 21260.94 493.87 43115.25 48074.85 2021-11-21 10:02:35.000 325 21260.94 493.86 43115.26 48074.84 2021-11-21 10:02:36.000 325 21260.99 493.85 43115.26 48074.85 2021-11-21 10:02:37.000 325 21260.98 493.85 43115.29 48074.90 2021-11-21 10:02:38.000 325 21260.98 493.85 43115.30 48074.83 2021-11-21 10:02:39.000 325 21260.97 493.89 43115.31 48074.88 2021-11-21 10:02:40.000 325 21260.96 493.90 43115.33 48074.89 2021-11-21 10:02:41.000 325 21260.96 493.93 43115.31 48074.84 2021-11-21 10:02:42.000 325 21260.94 493.96 43115.33 48074.85 2021-11-21 10:02:43.000 325 21260.92 493.96 43115.30 48074.84 2021-11-21 10:02:44.000 325 21260.92 493.99 43115.30 48074.87 2021-11-21 10:02:45.000 325 21260.93 494.00 43115.27 48074.81 2021-11-21 10:02:46.000 325 21260.92 494.02 43115.28 48074.86 2021-11-21 10:02:47.000 325 21260.93 494.03 43115.28 48074.86 2021-11-21 10:02:48.000 325 21260.96 494.03 43115.29 48074.85 2021-11-21 10:02:49.000 325 21260.97 494.02 43115.32 48074.79 2021-11-21 10:02:50.000 325 21260.98 494.03 43115.29 48074.87 2021-11-21 10:02:51.000 325 21260.99 494.03 43115.28 48074.85 2021-11-21 10:02:52.000 325 21260.98 494.03 43115.26 48074.84 2021-11-21 10:02:53.000 325 21260.99 494.02 43115.29 48074.91 2021-11-21 10:02:54.000 325 21260.99 494.05 43115.27 48074.86 2021-11-21 10:02:55.000 325 21261.04 494.10 43115.27 48074.88 2021-11-21 10:02:56.000 325 21261.05 494.08 43115.28 48074.93 2021-11-21 10:02:57.000 325 21261.08 494.11 43115.27 48074.87 2021-11-21 10:02:58.000 325 21261.14 494.12 43115.25 48074.92 2021-11-21 10:02:59.000 325 21261.17 494.11 43115.24 48074.87 2021-11-21 10:03:00.000 325 21261.14 494.15 43115.26 48074.94 2021-11-21 10:03:01.000 325 21261.13 494.17 43115.24 48074.91 2021-11-21 10:03:02.000 325 21261.14 494.19 43115.24 48074.88 2021-11-21 10:03:03.000 325 21261.13 494.19 43115.25 48074.94 2021-11-21 10:03:04.000 325 21261.08 494.21 43115.22 48074.89 2021-11-21 10:03:05.000 325 21261.06 494.24 43115.22 48074.89 2021-11-21 10:03:06.000 325 21261.05 494.29 43115.22 48074.84 2021-11-21 10:03:07.000 325 21261.03 494.33 43115.22 48074.83 2021-11-21 10:03:08.000 325 21261.03 494.35 43115.24 48074.88 2021-11-21 10:03:09.000 325 21261.00 494.40 43115.24 48074.82 2021-11-21 10:03:10.000 325 21260.96 494.43 43115.25 48074.87 2021-11-21 10:03:11.000 325 21260.96 494.44 43115.24 48074.82 2021-11-21 10:03:12.000 325 21260.99 494.43 43115.25 48074.86 2021-11-21 10:03:13.000 325 21261.00 494.43 43115.26 48074.82 2021-11-21 10:03:14.000 325 21261.02 494.44 43115.23 48074.83 2021-11-21 10:03:15.000 325 21261.07 494.42 43115.23 48074.86 2021-11-21 10:03:16.000 325 21261.11 494.42 43115.26 48074.89 2021-11-21 10:03:17.000 325 21261.14 494.43 43115.27 48074.95 2021-11-21 10:03:18.000 325 21261.18 494.42 43115.27 48074.93 2021-11-21 10:03:19.000 325 21261.25 494.44 43115.28 48075.01 2021-11-21 10:03:20.000 325 21261.28 494.45 43115.26 48074.98 2021-11-21 10:03:21.000 325 21261.34 494.47 43115.26 48075.01 2021-11-21 10:03:22.000 325 21261.39 494.49 43115.27 48075.01 2021-11-21 10:03:23.000 325 21261.43 494.50 43115.27 48075.08 2021-11-21 10:03:24.000 325 21261.43 494.50 43115.27 48075.03 2021-11-21 10:03:25.000 325 21261.44 494.52 43115.24 48075.07 2021-11-21 10:03:26.000 325 21261.47 494.52 43115.24 48075.12 2021-11-21 10:03:27.000 325 21261.47 494.54 43115.26 48075.08 2021-11-21 10:03:28.000 325 21261.48 494.54 43115.22 48075.05 2021-11-21 10:03:29.000 325 21261.48 494.57 43115.21 48075.06 2021-11-21 10:03:30.000 325 21261.47 494.57 43115.24 48075.11 2021-11-21 10:03:31.000 325 21261.45 494.56 43115.29 48075.05 2021-11-21 10:03:32.000 325 21261.45 494.55 43115.27 48075.09 2021-11-21 10:03:33.000 325 21261.46 494.56 43115.26 48075.07 2021-11-21 10:03:34.000 325 21261.43 494.57 43115.26 48075.02 2021-11-21 10:03:35.000 325 21261.41 494.61 43115.26 48075.08 2021-11-21 10:03:36.000 325 21261.40 494.62 43115.24 48075.03 2021-11-21 10:03:37.000 325 21261.38 494.63 43115.25 48075.06 2021-11-21 10:03:38.000 325 21261.36 494.65 43115.30 48075.00 2021-11-21 10:03:39.000 325 21261.35 494.67 43115.29 48075.07 2021-11-21 10:03:40.000 325 21261.38 494.68 43115.29 48075.00 2021-11-21 10:03:41.000 325 21261.36 494.69 43115.27 48074.98 2021-11-21 10:03:42.000 325 21261.34 494.71 43115.25 48075.01 2021-11-21 10:03:43.000 325 21261.36 494.71 43115.27 48074.98 2021-11-21 10:03:44.000 325 21261.39 494.72 43115.25 48074.94 2021-11-21 10:03:45.000 325 21261.35 494.74 43115.25 48074.94 2021-11-21 10:03:46.000 325 21261.33 494.72 43115.22 48074.97 2021-11-21 10:03:47.000 325 21261.28 494.69 43115.18 48074.96 2021-11-21 10:03:48.000 325 21261.26 494.67 43115.18 48074.94 2021-11-21 10:03:49.000 325 21261.25 494.67 43115.21 48074.89 2021-11-21 10:03:50.000 325 21261.22 494.68 43115.21 48074.93 2021-11-21 10:03:51.000 325 21261.21 494.66 43115.22 48074.89 2021-11-21 10:03:52.000 325 21261.15 494.70 43115.19 48074.88 2021-11-21 10:03:53.000 325 21261.11 494.66 43115.21 48074.90 2021-11-21 10:03:54.000 325 21261.08 494.69 43115.20 48074.82 2021-11-21 10:03:55.000 325 21261.06 494.72 43115.20 48074.84 2021-11-21 10:03:56.000 325 21261.02 494.74 43115.20 48074.82 2021-11-21 10:03:57.000 325 21260.99 494.78 43115.21 48074.78 2021-11-21 10:03:58.000 325 21261.01 494.77 43115.23 48074.81 2021-11-21 10:03:59.000 325 21260.98 494.80 43115.19 48074.78 2021-11-21 10:04:00.000 325 21260.96 494.85 43115.21 48074.82 2021-11-21 10:04:01.000 325 21260.95 494.90 43115.19 48074.74 2021-11-21 10:04:02.000 325 21260.98 494.90 43115.15 48074.81 2021-11-21 10:04:03.000 325 21260.99 494.90 43115.15 48074.76 2021-11-21 10:04:04.000 325 21261.00 494.92 43115.17 48074.74 2021-11-21 10:04:05.000 325 21260.98 494.96 43115.16 48074.81 2021-11-21 10:04:06.000 325 21260.96 495.01 43115.13 48074.73 2021-11-21 10:04:07.000 325 21260.95 495.04 43115.12 48074.75 2021-11-21 10:04:08.000 325 21260.93 495.07 43115.10 48074.76 2021-11-21 10:04:09.000 325 21260.97 495.06 43115.14 48074.73 2021-11-21 10:04:10.000 325 21260.97 495.07 43115.11 48074.73 2021-11-21 10:04:11.000 325 21260.95 495.10 43115.08 48074.70 2021-11-21 10:04:12.000 325 21260.95 495.12 43115.07 48074.77 2021-11-21 10:04:13.000 325 21260.95 495.16 43115.07 48074.69 2021-11-21 10:04:14.000 325 21260.97 495.17 43115.06 48074.66 2021-11-21 10:04:15.000 325 21260.99 495.16 43115.08 48074.73 2021-11-21 10:04:16.000 325 21261.03 495.14 43115.02 48074.74 2021-11-21 10:04:17.000 325 21261.03 495.14 43115.05 48074.71 2021-11-21 10:04:18.000 325 21261.08 495.09 43115.02 48074.69 2021-11-21 10:04:19.000 325 21261.12 495.07 43115.04 48074.78 2021-11-21 10:04:20.000 325 21261.11 495.03 43115.07 48074.70 2021-11-21 10:04:21.000 325 21261.12 495.00 43115.08 48074.73 2021-11-21 10:04:22.000 325 21261.14 494.98 43115.08 48074.79 2021-11-21 10:04:23.000 325 21261.15 494.95 43115.06 48074.71 2021-11-21 10:04:24.000 325 21261.13 494.95 43115.05 48074.76 2021-11-21 10:04:25.000 325 21261.21 494.96 43115.05 48074.81 2021-11-21 10:04:26.000 325 21261.21 494.96 43115.05 48074.79 2021-11-21 10:04:27.000 325 21261.25 494.95 43115.07 48074.80 2021-11-21 10:04:28.000 325 21261.23 494.97 43115.07 48074.82 2021-11-21 10:04:29.000 325 21261.25 495.01 43115.05 48074.79 2021-11-21 10:04:30.000 325 21261.25 495.00 43115.06 48074.83 2021-11-21 10:04:31.000 325 21261.21 495.01 43115.07 48074.79 2021-11-21 10:04:32.000 325 21261.19 495.05 43115.07 48074.82 2021-11-21 10:04:33.000 325 21261.15 495.08 43115.08 48074.80 2021-11-21 10:04:34.000 325 21261.10 495.07 43115.06 48074.77 2021-11-21 10:04:35.000 325 21261.07 495.07 43115.06 48074.74 2021-11-21 10:04:36.000 325 21261.02 495.11 43115.06 48074.75 2021-11-21 10:04:37.000 325 21261.01 495.13 43115.08 48074.78 2021-11-21 10:04:38.000 325 21261.02 495.11 43115.10 48074.76 2021-11-21 10:04:39.000 325 21260.98 495.12 43115.07 48074.69 2021-11-21 10:04:40.000 325 21260.97 495.13 43115.06 48074.72 2021-11-21 10:04:41.000 325 21260.97 495.13 43115.05 48074.74 2021-11-21 10:04:42.000 325 21260.99 495.11 43115.06 48074.70 2021-11-21 10:04:43.000 325 21260.97 495.09 43115.05 48074.70 2021-11-21 10:04:44.000 325 21260.95 495.05 43115.07 48074.69 2021-11-21 10:04:45.000 325 21260.92 495.06 43115.08 48074.71 2021-11-21 10:04:46.000 325 21260.90 495.07 43115.10 48074.69 2021-11-21 10:04:47.000 325 21260.90 495.03 43115.12 48074.69 2021-11-21 10:04:48.000 325 21260.88 495.02 43115.13 48074.72 2021-11-21 10:04:49.000 325 21260.88 495.04 43115.15 48074.69 2021-11-21 10:04:50.000 325 21260.88 495.04 43115.18 48074.75 2021-11-21 10:04:51.000 325 21260.86 495.04 43115.18 48074.70 2021-11-21 10:04:52.000 325 21260.81 495.05 43115.17 48074.75 2021-11-21 10:04:53.000 325 21260.80 495.06 43115.16 48074.68 2021-11-21 10:04:54.000 325 21260.76 495.04 43115.17 48074.69 2021-11-21 10:04:55.000 325 21260.76 495.04 43115.19 48074.74 2021-11-21 10:04:56.000 325 21260.75 495.05 43115.19 48074.69 2021-11-21 10:04:57.000 325 21260.74 495.06 43115.20 48074.69 2021-11-21 10:04:58.000 325 21260.75 495.09 43115.20 48074.66 2021-11-21 10:04:59.000 325 21260.75 495.09 43115.20 48074.73 2021-11-21 10:05:00.000 325 21260.71 495.08 43115.21 48074.66 2021-11-21 10:05:01.000 325 21260.68 495.06 43115.22 48074.67 2021-11-21 10:05:02.000 325 21260.68 495.07 43115.23 48074.65 2021-11-21 10:05:03.000 325 21260.68 495.08 43115.19 48074.68 2021-11-21 10:05:04.000 325 21260.65 495.07 43115.17 48074.65 2021-11-21 10:05:05.000 325 21260.62 495.07 43115.17 48074.64 2021-11-21 10:05:06.000 325 21260.55 495.07 43115.17 48074.67 2021-11-21 10:05:07.000 325 21260.57 495.10 43115.19 48074.61 2021-11-21 10:05:08.000 325 21260.58 495.12 43115.20 48074.59 2021-11-21 10:05:09.000 325 21260.60 495.14 43115.22 48074.66 2021-11-21 10:05:10.000 325 21260.56 495.19 43115.24 48074.62 2021-11-21 10:05:11.000 325 21260.52 495.17 43115.25 48074.62 2021-11-21 10:05:12.000 325 21260.54 495.17 43115.25 48074.63 2021-11-21 10:05:13.000 325 21260.56 495.19 43115.26 48074.69 2021-11-21 10:05:14.000 325 21260.56 495.22 43115.28 48074.64 2021-11-21 10:05:15.000 325 21260.57 495.19 43115.30 48074.65 2021-11-21 10:05:16.000 325 21260.58 495.19 43115.28 48074.69 2021-11-21 10:05:17.000 325 21260.58 495.21 43115.23 48074.66 2021-11-21 10:05:18.000 325 21260.61 495.20 43115.26 48074.73 2021-11-21 10:05:19.000 325 21260.59 495.17 43115.27 48074.64 2021-11-21 10:05:20.000 325 21260.59 495.19 43115.28 48074.68 2021-11-21 10:05:21.000 325 21260.58 495.16 43115.26 48074.67 2021-11-21 10:05:22.000 325 21260.60 495.11 43115.27 48074.73 2021-11-21 10:05:23.000 325 21260.61 495.09 43115.28 48074.69 2021-11-21 10:05:24.000 325 21260.63 495.08 43115.27 48074.65 2021-11-21 10:05:25.000 325 21260.63 495.07 43115.23 48074.70 2021-11-21 10:05:26.000 325 21260.68 495.04 43115.26 48074.72 2021-11-21 10:05:27.000 325 21260.69 495.01 43115.25 48074.65 2021-11-21 10:05:28.000 325 21260.67 494.98 43115.22 48074.71 2021-11-21 10:05:29.000 325 21260.66 494.96 43115.25 48074.67 2021-11-21 10:05:30.000 325 21260.66 494.92 43115.27 48074.75 2021-11-21 10:05:31.000 325 21260.69 494.91 43115.28 48074.67 2021-11-21 10:05:32.000 325 21260.67 494.89 43115.27 48074.72 2021-11-21 10:05:33.000 325 21260.65 494.88 43115.26 48074.74 2021-11-21 10:05:34.000 325 21260.65 494.88 43115.27 48074.67 2021-11-21 10:05:35.000 325 21260.60 494.87 43115.29 48074.71 2021-11-21 10:05:36.000 325 21260.60 494.86 43115.27 48074.69 2021-11-21 10:05:37.000 325 21260.62 494.83 43115.28 48074.76 2021-11-21 10:05:38.000 325 21260.58 494.81 43115.24 48074.64 2021-11-21 10:05:39.000 325 21260.61 494.82 43115.25 48074.69 2021-11-21 10:05:40.000 325 21260.62 494.83 43115.28 48074.75 2021-11-21 10:05:41.000 325 21260.62 494.81 43115.30 48074.67 2021-11-21 10:05:42.000 325 21260.64 494.81 43115.32 48074.74 2021-11-21 10:05:43.000 325 21260.70 494.80 43115.29 48074.76 2021-11-21 10:05:44.000 325 21260.69 494.81 43115.26 48074.71 2021-11-21 10:05:45.000 325 21260.71 494.81 43115.23 48074.74 2021-11-21 10:05:46.000 325 21260.73 494.81 43115.23 48074.76 2021-11-21 10:05:47.000 325 21260.75 494.82 43115.21 48074.74 2021-11-21 10:05:48.000 325 21260.78 494.81 43115.19 48074.79 2021-11-21 10:05:49.000 325 21260.84 494.77 43115.23 48074.73 2021-11-21 10:05:50.000 325 21260.85 494.74 43115.21 48074.78 2021-11-21 10:05:51.000 325 21260.86 494.74 43115.22 48074.77 2021-11-21 10:05:52.000 325 21260.87 494.72 43115.23 48074.75 2021-11-21 10:05:53.000 325 21260.86 494.68 43115.23 48074.81 2021-11-21 10:05:54.000 325 21260.89 494.66 43115.23 48074.78 2021-11-21 10:05:55.000 325 21260.90 494.67 43115.22 48074.79 2021-11-21 10:05:56.000 325 21260.88 494.68 43115.21 48074.85 2021-11-21 10:05:57.000 325 21260.91 494.66 43115.19 48074.79 2021-11-21 10:05:58.000 325 21260.88 494.69 43115.18 48074.79 2021-11-21 10:05:59.000 325 21260.88 494.73 43115.17 48074.78 2021-11-21 10:06:00.000 325 21260.84 494.77 43115.19 48074.81 2021-11-21 10:06:01.000 325 21260.82 494.79 43115.18 48074.76 2021-11-21 10:06:02.000 325 21260.80 494.80 43115.19 48074.72 2021-11-21 10:06:03.000 325 21260.81 494.81 43115.20 48074.77 2021-11-21 10:06:04.000 325 21260.76 494.83 43115.20 48074.70 2021-11-21 10:06:05.000 325 21260.68 494.84 43115.19 48074.68 2021-11-21 10:06:06.000 325 21260.65 494.85 43115.19 48074.61 2021-11-21 10:06:07.000 325 21260.64 494.82 43115.18 48074.62 2021-11-21 10:06:08.000 325 21260.62 494.85 43115.15 48074.71 2021-11-21 10:06:09.000 325 21260.61 494.83 43115.17 48074.63 2021-11-21 10:06:10.000 325 21260.59 494.81 43115.17 48074.54 2021-11-21 10:06:11.000 325 21260.53 494.81 43115.19 48074.68 2021-11-21 10:06:12.000 325 21260.53 494.80 43115.17 48074.58 2021-11-21 10:06:13.000 325 21260.56 494.82 43115.18 48074.63 2021-11-21 10:06:14.000 325 21260.55 494.82 43115.17 48074.56 2021-11-21 10:06:15.000 325 21260.58 494.83 43115.16 48074.61 2021-11-21 10:06:16.000 325 21260.65 494.82 43115.18 48074.66 2021-11-21 10:06:17.000 325 21260.70 494.81 43115.16 48074.66 2021-11-21 10:06:18.000 325 21260.77 494.78 43115.13 48074.61 2021-11-21 10:06:19.000 325 21260.82 494.76 43115.16 48074.70 2021-11-21 10:06:20.000 325 21260.85 494.74 43115.15 48074.73 2021-11-21 10:06:21.000 325 21260.90 494.70 43115.15 48074.76 2021-11-21 10:06:22.000 325 21260.92 494.68 43115.19 48074.66 2021-11-21 10:06:23.000 325 21260.84 494.69 43115.20 48074.73 2021-11-21 10:06:24.000 325 21260.85 494.67 43115.20 48074.71 2021-11-21 10:06:25.000 325 21260.81 494.67 43115.20 48074.78 2021-11-21 10:06:26.000 325 21260.73 494.68 43115.23 48074.74 2021-11-21 10:06:27.000 325 21260.65 494.72 43115.24 48074.65 2021-11-21 10:06:28.000 325 21260.57 494.77 43115.25 48074.63 2021-11-21 10:06:29.000 325 21260.47 494.84 43115.21 48074.64 2021-11-21 10:06:30.000 325 21260.40 494.91 43115.18 48074.55 2021-11-21 10:06:31.000 325 21260.32 494.98 43115.19 48074.50 2021-11-21 10:06:32.000 325 21260.27 495.02 43115.18 48074.46 2021-11-21 10:06:33.000 325 21260.22 495.05 43115.18 48074.48 2021-11-21 10:06:34.000 325 21260.22 495.06 43115.15 48074.45 2021-11-21 10:06:35.000 325 21260.24 495.05 43115.14 48074.39 2021-11-21 10:06:36.000 325 21260.29 495.02 43115.17 48074.48 2021-11-21 10:06:37.000 325 21260.32 495.00 43115.13 48074.44 2021-11-21 10:06:38.000 325 21260.35 494.98 43115.12 48074.38 2021-11-21 10:06:39.000 325 21260.39 494.96 43115.14 48074.52 2021-11-21 10:06:40.000 325 21260.46 494.94 43115.12 48074.52 2021-11-21 10:06:41.000 325 21260.49 494.93 43115.13 48074.48 2021-11-21 10:06:42.000 325 21260.49 494.94 43115.14 48074.48 2021-11-21 10:06:43.000 325 21260.51 494.96 43115.11 48074.56 2021-11-21 10:06:44.000 325 21260.49 495.00 43115.13 48074.56 2021-11-21 10:06:45.000 325 21260.49 495.06 43115.16 48074.47 2021-11-21 10:06:46.000 325 21260.45 495.12 43115.15 48074.56 2021-11-21 10:06:47.000 325 21260.42 495.17 43115.13 48074.55 2021-11-21 10:06:48.000 325 21260.41 495.20 43115.12 48074.55 2021-11-21 10:06:49.000 325 21260.43 495.23 43115.12 48074.44 2021-11-21 10:06:50.000 325 21260.41 495.25 43115.12 48074.50 2021-11-21 10:06:51.000 325 21260.43 495.28 43115.14 48074.55 2021-11-21 10:06:52.000 325 21260.44 495.28 43115.14 48074.42 2021-11-21 10:06:53.000 325 21260.44 495.27 43115.17 48074.52 2021-11-21 10:06:54.000 325 21260.44 495.25 43115.18 48074.49 2021-11-21 10:06:55.000 325 21260.48 495.21 43115.18 48074.59 2021-11-21 10:06:56.000 325 21260.47 495.20 43115.17 48074.48 2021-11-21 10:06:57.000 325 21260.44 495.19 43115.18 48074.54 2021-11-21 10:06:58.000 325 21260.44 495.19 43115.20 48074.60 2021-11-21 10:06:59.000 325 21260.43 495.17 43115.22 48074.47 2021-11-21 10:07:00.000 325 21260.42 495.17 43115.22 48074.56 2021-11-21 10:07:01.000 325 21260.42 495.18 43115.22 48074.59 2021-11-21 10:07:02.000 325 21260.42 495.17 43115.25 48074.49 2021-11-21 10:07:03.000 325 21260.43 495.16 43115.25 48074.58 2021-11-21 10:07:04.000 325 21260.48 495.17 43115.22 48074.54 2021-11-21 10:07:05.000 325 21260.50 495.15 43115.22 48074.65 2021-11-21 10:07:06.000 325 21260.53 495.16 43115.21 48074.56 2021-11-21 10:07:07.000 325 21260.57 495.17 43115.20 48074.61 2021-11-21 10:07:08.000 325 21260.60 495.17 43115.21 48074.70 2021-11-21 10:07:09.000 325 21260.65 495.18 43115.21 48074.56 2021-11-21 10:07:10.000 325 21260.70 495.19 43115.21 48074.68 2021-11-21 10:07:11.000 325 21260.79 495.19 43115.30 48074.75 2021-11-21 10:07:12.000 325 21260.87 495.17 43115.28 48074.66 2021-11-21 10:07:13.000 325 21260.95 495.19 43115.27 48074.78 2021-11-21 10:07:14.000 325 21261.01 495.15 43115.24 48074.77 2021-11-21 10:07:15.000 325 21261.10 495.11 43115.22 48074.86 2021-11-21 10:07:16.000 325 21261.19 495.09 43115.22 48074.79 2021-11-21 10:07:17.000 325 21261.20 495.04 43115.23 48074.92 2021-11-21 10:07:18.000 325 21261.17 494.99 43115.24 48074.91 2021-11-21 10:07:19.000 325 21261.14 494.97 43115.23 48074.81 2021-11-21 10:07:20.000 325 21261.07 494.96 43115.21 48074.85 2021-11-21 10:07:21.000 325 21260.95 494.96 43115.21 48074.91 2021-11-21 10:07:22.000 325 21260.84 494.99 43115.22 48074.86 2021-11-21 10:07:23.000 325 21260.69 495.03 43115.22 48074.68 2021-11-21 10:07:24.000 325 21260.57 495.10 43115.19 48074.77 2021-11-21 10:07:25.000 325 21260.40 495.14 43115.18 48074.64 2021-11-21 10:07:26.000 325 21260.26 495.20 43115.19 48074.56 2021-11-21 10:07:27.000 325 21260.14 495.28 43115.18 48074.38 2021-11-21 10:07:28.000 325 21260.00 495.30 43115.15 48074.41 2021-11-21 10:07:29.000 325 21259.91 495.31 43115.14 48074.41 2021-11-21 10:07:30.000 325 21259.84 495.30 43115.12 48074.21 2021-11-21 10:07:31.000 325 21259.81 495.25 43115.10 48074.22 2021-11-21 10:07:32.000 325 21259.77 495.24 43115.10 48074.27 2021-11-21 10:07:33.000 325 21259.76 495.22 43115.08 48074.08 2021-11-21 10:07:34.000 325 21259.80 495.20 43115.05 48074.16 2021-11-21 10:07:35.000 325 21259.77 495.20 43115.07 48074.20 2021-11-21 10:07:36.000 325 21259.75 495.19 43115.03 48074.14 2021-11-21 10:07:37.000 325 21259.79 495.20 43115.04 48074.10 2021-11-21 10:07:38.000 325 21259.81 495.21 43115.06 48074.16 2021-11-21 10:07:39.000 325 21259.85 495.24 43115.09 48074.07 2021-11-21 10:07:40.000 325 21259.87 495.27 43115.07 48074.19 2021-11-21 10:07:41.000 325 21259.91 495.25 43115.06 48074.09 2021-11-21 10:07:42.000 325 21259.95 495.24 43115.06 48074.21 2021-11-21 10:07:43.000 325 21259.95 495.23 43115.05 48074.22 2021-11-21 10:07:44.000 325 21259.96 495.15 43115.08 48074.16 2021-11-21 10:07:45.000 325 21260.01 495.07 43115.09 48074.27 2021-11-21 10:07:46.000 325 21260.06 495.00 43115.12 48074.14 2021-11-21 10:07:47.000 325 21260.10 494.91 43115.13 48074.34 2021-11-21 10:07:48.000 325 21260.13 494.84 43115.11 48074.34 2021-11-21 10:07:49.000 325 21260.17 494.81 43115.14 48074.22 2021-11-21 10:07:50.000 325 21260.21 494.78 43115.16 48074.40 2021-11-21 10:07:51.000 325 21260.17 494.77 43115.16 48074.38 2021-11-21 10:07:52.000 325 21260.16 494.79 43115.16 48074.30 2021-11-21 10:07:53.000 325 21260.15 494.80 43115.15 48074.40 2021-11-21 10:07:54.000 325 21260.16 494.83 43115.13 48074.42 2021-11-21 10:07:55.000 325 21260.12 494.85 43115.12 48074.27 2021-11-21 10:07:56.000 325 21260.08 494.87 43115.14 48074.37 2021-11-21 10:07:57.000 325 21260.04 494.91 43115.11 48074.37 2021-11-21 10:07:58.000 325 21259.99 494.93 43115.13 48074.24 2021-11-21 10:07:59.000 325 21259.98 494.91 43115.12 48074.28 2021-11-21 10:08:00.000 325 21259.99 494.88 43115.09 48074.28 2021-11-21 10:08:01.000 325 21259.97 494.86 43115.09 48074.33 2021-11-21 10:08:02.000 325 21259.96 494.84 43115.08 48074.20 2021-11-21 10:08:03.000 325 21259.97 494.82 43115.10 48074.21 2021-11-21 10:08:04.000 325 21259.94 494.80 43115.06 48074.35 2021-11-21 10:08:05.000 325 21259.98 494.76 43115.08 48074.28 2021-11-21 10:08:06.000 325 21260.00 494.74 43115.05 48074.26 2021-11-21 10:08:07.000 325 21260.02 494.71 43115.07 48074.19 2021-11-21 10:08:08.000 325 21260.07 494.69 43115.08 48074.22 2021-11-21 10:08:09.000 325 21260.04 494.68 43115.08 48074.33 2021-11-21 10:08:10.000 325 21260.04 494.69 43115.08 48074.25 2021-11-21 10:08:11.000 325 21260.03 494.68 43115.11 48074.35 2021-11-21 10:08:12.000 325 21260.05 494.66 43115.10 48074.30 2021-11-21 10:08:13.000 325 21260.05 494.67 43115.09 48074.28 2021-11-21 10:08:14.000 325 21260.05 494.68 43115.10 48074.24 2021-11-21 10:08:15.000 325 21260.07 494.68 43115.11 48074.27 2021-11-21 10:08:16.000 325 21260.06 494.71 43115.08 48074.35 2021-11-21 10:08:17.000 325 21260.01 494.74 43115.07 48074.27 2021-11-21 10:08:18.000 325 21260.02 494.77 43115.08 48074.34 2021-11-21 10:08:19.000 325 21260.04 494.76 43115.10 48074.35 2021-11-21 10:08:20.000 325 21260.02 494.77 43115.11 48074.26 2021-11-21 10:08:21.000 325 21260.01 494.78 43115.08 48074.26 2021-11-21 10:08:22.000 325 21260.01 494.81 43115.09 48074.25 2021-11-21 10:08:23.000 325 21260.01 494.81 43115.09 48074.32 2021-11-21 10:08:24.000 325 21260.00 494.84 43115.09 48074.24 2021-11-21 10:08:25.000 325 21260.01 494.89 43115.13 48074.35 2021-11-21 10:08:26.000 325 21260.02 494.90 43115.08 48074.24 2021-11-21 10:08:27.000 325 21260.05 494.88 43115.07 48074.27 2021-11-21 10:08:28.000 325 21260.12 494.86 43115.09 48074.35 2021-11-21 10:08:29.000 325 21260.21 494.81 43115.09 48074.29 2021-11-21 10:08:30.000 325 21260.31 494.78 43115.10 48074.36 2021-11-21 10:08:31.000 325 21260.41 494.74 43115.10 48074.34 2021-11-21 10:08:32.000 325 21260.51 494.69 43115.09 48074.48 2021-11-21 10:08:33.000 325 21260.59 494.65 43115.06 48074.47 2021-11-21 10:08:34.000 325 21260.64 494.60 43115.06 48074.44 2021-11-21 10:08:35.000 325 21260.67 494.58 43115.10 48074.63 2021-11-21 10:08:36.000 325 21260.74 494.57 43115.11 48074.55 2021-11-21 10:08:37.000 325 21260.71 494.55 43115.12 48074.53 2021-11-21 10:08:38.000 325 21260.70 494.56 43115.12 48074.66 2021-11-21 10:08:39.000 325 21260.65 494.55 43115.13 48074.54 2021-11-21 10:08:40.000 325 21260.58 494.60 43115.12 48074.60 2021-11-21 10:08:41.000 325 21260.52 494.62 43115.10 48074.44 2021-11-21 10:08:42.000 325 21260.44 494.62 43115.11 48074.60 2021-11-21 10:08:43.000 325 21260.33 494.64 43115.12 48074.46 2021-11-21 10:08:44.000 325 21260.27 494.67 43115.15 48074.37 2021-11-21 10:08:45.000 325 21260.19 494.72 43115.10 48074.47 2021-11-21 10:08:46.000 325 21260.16 494.74 43115.11 48074.35 2021-11-21 10:08:47.000 325 21260.12 494.76 43115.10 48074.25 2021-11-21 10:08:48.000 325 21260.08 494.79 43115.07 48074.38 2021-11-21 10:08:49.000 325 21260.07 494.78 43115.04 48074.30 2021-11-21 10:08:50.000 325 21260.13 494.79 43115.02 48074.31 2021-11-21 10:08:51.000 325 21260.13 494.83 43115.02 48074.18 2021-11-21 10:08:52.000 325 21260.13 494.85 43115.00 48074.27 2021-11-21 10:08:53.000 325 21260.15 494.89 43115.01 48074.26 2021-11-21 10:08:54.000 325 21260.14 494.92 43115.01 48074.33 2021-11-21 10:08:55.000 325 21260.10 494.95 43115.00 48074.20 2021-11-21 10:08:56.000 325 21260.11 494.94 43115.02 48074.23 2021-11-21 10:08:57.000 325 21260.05 494.94 43115.01 48074.30 2021-11-21 10:08:58.000 325 21259.99 494.94 43115.03 48074.15 2021-11-21 10:08:59.000 325 21259.93 494.91 43115.01 48074.17 2021-11-21 10:09:00.000 325 21259.93 494.91 43115.04 48074.24 2021-11-21 10:09:01.000 325 21259.87 494.89 43115.01 48074.13 2021-11-21 10:09:02.000 325 21259.82 494.88 43115.02 48074.19 2021-11-21 10:09:03.000 325 21259.81 494.88 43115.05 48074.08 2021-11-21 10:09:04.000 325 21259.82 494.88 43115.08 48074.19 2021-11-21 10:09:05.000 325 21259.84 494.87 43115.07 48074.17 2021-11-21 10:09:06.000 325 21259.85 494.87 43115.06 48074.09 2021-11-21 10:09:07.000 325 21259.94 494.84 43115.05 48074.22 2021-11-21 10:09:08.000 325 21260.03 494.82 43115.06 48074.25 2021-11-21 10:09:09.000 325 21260.14 494.80 43115.04 48074.18 2021-11-21 10:09:10.000 325 21260.22 494.80 43115.05 48074.35 2021-11-21 10:09:11.000 325 21260.33 494.77 43115.05 48074.37 2021-11-21 10:09:12.000 325 21260.42 494.72 43115.05 48074.45 2021-11-21 10:09:13.000 325 21260.50 494.69 43115.06 48074.35 2021-11-21 10:09:14.000 325 21260.63 494.66 43115.07 48074.46 2021-11-21 10:09:15.000 325 21260.70 494.67 43115.09 48074.61 2021-11-21 10:09:16.000 325 21260.76 494.66 43115.06 48074.50 2021-11-21 10:09:17.000 325 21260.86 494.67 43115.05 48074.54 2021-11-21 10:09:18.000 325 21260.88 494.68 43115.07 48074.60 2021-11-21 10:09:19.000 325 21260.89 494.68 43115.10 48074.71 2021-11-21 10:09:20.000 325 21260.93 494.66 43115.11 48074.60 2021-11-21 10:09:21.000 325 21260.91 494.68 43115.10 48074.61 2021-11-21 10:09:22.000 325 21260.90 494.68 43115.10 48074.71 2021-11-21 10:09:23.000 325 21260.87 494.70 43115.11 48074.63 2021-11-21 10:09:24.000 325 21260.86 494.74 43115.08 48074.66 2021-11-21 10:09:25.000 325 21260.88 494.78 43115.11 48074.74 2021-11-21 10:09:26.000 325 21260.89 494.81 43115.14 48074.60 2021-11-21 10:09:27.000 325 21260.92 494.83 43115.13 48074.67 2021-11-21 10:09:28.000 325 21260.94 494.85 43115.07 48074.63 2021-11-21 10:09:29.000 325 21261.01 494.82 43115.05 48074.76 2021-11-21 10:09:30.000 325 21261.01 494.80 43115.08 48074.70 2021-11-21 10:09:31.000 325 21261.05 494.80 43115.07 48074.69 2021-11-21 10:09:32.000 325 21261.08 494.73 43115.08 48074.65 2021-11-21 10:09:33.000 325 21261.09 494.68 43115.08 48074.69 2021-11-21 10:09:34.000 325 21261.06 494.60 43115.11 48074.80 2021-11-21 10:09:35.000 325 21260.98 494.59 43115.12 48074.71 2021-11-21 10:09:36.000 325 21260.93 494.56 43115.13 48074.74 2021-11-21 10:09:37.000 325 21260.90 494.56 43115.12 48074.66 2021-11-21 10:09:38.000 325 21260.85 494.56 43115.17 48074.75 2021-11-21 10:09:39.000 325 21260.71 494.60 43115.15 48074.69 2021-11-21 10:09:40.000 325 21260.62 494.60 43115.15 48074.55 2021-11-21 10:09:41.000 325 21260.47 494.60 43115.11 48074.62 2021-11-21 10:09:42.000 325 21260.34 494.62 43115.11 48074.54 2021-11-21 10:09:43.000 325 21260.21 494.67 43115.15 48074.39 2021-11-21 10:09:44.000 325 21260.10 494.75 43115.15 48074.49 2021-11-21 10:09:45.000 325 21259.99 494.78 43115.12 48074.40 2021-11-21 10:09:46.000 325 21259.87 494.78 43115.15 48074.34 2021-11-21 10:09:47.000 325 21259.83 494.86 43115.15 48074.32 2021-11-21 10:09:48.000 325 21259.79 494.97 43115.11 48074.16 2021-11-21 10:09:49.000 325 21259.85 495.00 43115.11 48074.22 2021-11-21 10:09:50.000 325 21259.85 495.06 43115.09 48074.20 2021-11-21 10:09:51.000 325 21259.89 495.11 43115.05 48074.26 2021-11-21 10:09:52.000 325 21259.92 495.17 43114.99 48074.18 2021-11-21 10:09:53.000 325 21259.97 495.21 43114.94 48074.19 2021-11-21 10:09:54.000 325 21260.00 495.21 43114.92 48074.09 2021-11-21 10:09:55.000 325 21260.06 495.24 43114.94 48074.19 2021-11-21 10:09:56.000 325 21260.09 495.29 43114.94 48074.21 2021-11-21 10:09:57.000 325 21260.08 495.29 43114.95 48074.09 2021-11-21 10:09:58.000 325 21260.06 495.32 43114.99 48074.17 2021-11-21 10:09:59.000 325 21260.07 495.32 43114.96 48074.14 2021-11-21 10:10:00.000 325 21260.08 495.36 43114.97 48074.23 2021-11-21 10:10:01.000 325 21260.05 495.39 43114.91 48074.15 2021-11-21 10:10:02.000 325 21260.03 495.37 43114.93 48074.14 2021-11-21 10:10:03.000 325 21260.05 495.38 43114.92 48074.26 2021-11-21 10:10:04.000 325 21260.02 495.37 43114.95 48074.16 2021-11-21 10:10:05.000 325 21260.02 495.39 43114.94 48074.17 2021-11-21 10:10:06.000 325 21260.05 495.39 43114.97 48074.07 2021-11-21 10:10:07.000 325 21260.03 495.39 43114.98 48074.13 2021-11-21 10:10:08.000 325 21260.04 495.37 43114.98 48074.19 2021-11-21 10:10:09.000 325 21260.07 495.36 43114.98 48074.16 2021-11-21 10:10:10.000 325 21260.09 495.37 43114.97 48074.30 2021-11-21 10:10:11.000 325 21260.11 495.37 43114.97 48074.20 2021-11-21 10:10:12.000 325 21260.18 495.39 43114.97 48074.24 2021-11-21 10:10:13.000 325 21260.18 495.42 43114.97 48074.16 2021-11-21 10:10:14.000 325 21260.22 495.44 43114.98 48074.24 2021-11-21 10:10:15.000 325 21260.25 495.50 43114.97 48074.27 2021-11-21 10:10:16.000 325 21260.27 495.51 43114.94 48074.21 2021-11-21 10:10:17.000 325 21260.25 495.54 43114.95 48074.34 2021-11-21 10:10:18.000 325 21260.25 495.53 43114.96 48074.23 2021-11-21 10:10:19.000 325 21260.17 495.56 43114.96 48074.18 2021-11-21 10:10:20.000 325 21260.13 495.55 43114.97 48074.28 2021-11-21 10:10:21.000 325 21260.06 495.57 43114.96 48074.20 2021-11-21 10:10:22.000 325 21260.00 495.57 43114.95 48074.22 2021-11-21 10:10:23.000 325 21259.95 495.56 43114.98 48074.08 2021-11-21 10:10:24.000 325 21259.88 495.55 43114.98 48074.16 2021-11-21 10:10:25.000 325 21259.84 495.54 43114.95 48074.14 2021-11-21 10:10:26.000 325 21259.79 495.58 43114.95 48074.03 2021-11-21 10:10:27.000 325 21259.74 495.58 43114.94 48074.09 2021-11-21 10:10:28.000 325 21259.68 495.60 43114.93 48073.98 2021-11-21 10:10:29.000 325 21259.66 495.62 43114.94 48074.11 2021-11-21 10:10:30.000 325 21259.69 495.62 43114.95 48073.97 2021-11-21 10:10:31.000 325 21259.69 495.61 43114.94 48074.04 2021-11-21 10:10:32.000 325 21259.67 495.62 43114.94 48073.91 2021-11-21 10:10:33.000 325 21259.65 495.66 43114.90 48073.94 2021-11-21 10:10:34.000 325 21259.65 495.68 43114.88 48073.97 2021-11-21 10:10:35.000 325 21259.61 495.71 43114.89 48073.89 2021-11-21 10:10:36.000 325 21259.58 495.75 43114.89 48074.00 2021-11-21 10:10:37.000 325 21259.56 495.77 43114.88 48073.93 2021-11-21 10:10:38.000 325 21259.50 495.80 43114.87 48073.94 2021-11-21 10:10:39.000 325 21259.44 495.79 43114.88 48073.79 2021-11-21 10:10:40.000 325 21259.40 495.78 43114.90 48073.84 2021-11-21 10:10:41.000 325 21259.30 495.82 43114.90 48073.77 2021-11-21 10:10:42.000 325 21259.25 495.85 43114.92 48073.76 2021-11-21 10:10:43.000 325 21259.20 495.86 43114.93 48073.82 2021-11-21 10:10:44.000 325 21259.16 495.87 43114.94 48073.82 2021-11-21 10:10:45.000 325 21259.14 495.90 43114.91 48073.78 2021-11-21 10:10:46.000 325 21259.12 495.90 43114.92 48073.72 2021-11-21 10:10:47.000 325 21259.12 495.91 43114.95 48073.77 2021-11-21 10:10:48.000 325 21259.12 495.91 43114.96 48073.64 2021-11-21 10:10:49.000 325 21259.09 495.92 43114.93 48073.78 2021-11-21 10:10:50.000 325 21259.04 495.95 43114.96 48073.80 2021-11-21 10:10:51.000 325 21259.02 495.95 43114.96 48073.68 2021-11-21 10:10:52.000 325 21259.06 495.94 43114.95 48073.74 2021-11-21 10:10:53.000 325 21259.02 495.97 43114.95 48073.70 2021-11-21 10:10:54.000 325 21259.03 495.97 43114.96 48073.82 2021-11-21 10:10:55.000 325 21259.04 495.97 43114.96 48073.76 2021-11-21 10:10:56.000 325 21259.04 495.97 43114.96 48073.67 2021-11-21 10:10:57.000 325 21259.05 495.98 43114.94 48073.78 2021-11-21 10:10:58.000 325 21259.09 495.96 43114.96 48073.82 2021-11-21 10:10:59.000 325 21259.10 495.98 43114.99 48073.71 2021-11-21 10:11:00.000 325 21259.07 495.93 43115.01 48073.77 2021-11-21 10:11:01.000 325 21259.08 495.91 43115.00 48073.87 2021-11-21 10:11:02.000 325 21259.12 495.90 43114.98 48073.74 2021-11-21 10:11:03.000 325 21259.12 495.87 43114.97 48073.86 2021-11-21 10:11:04.000 325 21259.11 495.85 43114.97 48073.75 2021-11-21 10:11:05.000 325 21259.15 495.84 43115.02 48073.89 2021-11-21 10:11:06.000 325 21259.20 495.84 43115.07 48073.91 2021-11-21 10:11:07.000 325 21259.19 495.86 43115.07 48073.77 2021-11-21 10:11:08.000 325 21259.21 495.87 43115.07 48073.91 2021-11-21 10:11:09.000 325 21259.19 495.87 43115.07 48073.94 2021-11-21 10:11:10.000 325 21259.19 495.88 43115.01 48073.83 2021-11-21 10:11:11.000 325 21259.17 495.87 43115.01 48073.85 2021-11-21 10:11:12.000 325 21259.14 495.87 43115.01 48073.96 2021-11-21 10:11:13.000 325 21259.13 495.86 43115.04 48073.85 2021-11-21 10:11:14.000 325 21259.10 495.84 43115.01 48073.85 2021-11-21 10:11:15.000 325 21259.06 495.83 43115.06 48073.79 2021-11-21 10:11:16.000 325 21259.05 495.82 43115.05 48073.85 2021-11-21 10:11:17.000 325 21259.06 495.78 43115.06 48073.88 2021-11-21 10:11:18.000 325 21259.02 495.76 43115.06 48073.75 2021-11-21 10:11:19.000 325 21258.98 495.76 43115.07 48073.85 2021-11-21 10:11:20.000 325 21259.00 495.74 43115.07 48073.78 2021-11-21 10:11:21.000 325 21258.99 495.73 43115.04 48073.78 2021-11-21 10:11:22.000 325 21258.96 495.74 43115.05 48073.86 2021-11-21 10:11:23.000 325 21258.96 495.73 43115.07 48073.81 2021-11-21 10:11:24.000 325 21258.96 495.76 43115.05 48073.82 2021-11-21 10:11:25.000 325 21258.94 495.80 43115.07 48073.75 2021-11-21 10:11:26.000 325 21258.96 495.84 43115.03 48073.81 2021-11-21 10:11:27.000 325 21259.01 495.84 43115.00 48073.66 2021-11-21 10:11:28.000 325 21259.07 495.87 43115.01 48073.79 2021-11-21 10:11:29.000 325 21259.12 495.90 43115.02 48073.85 2021-11-21 10:11:30.000 325 21259.15 495.92 43115.00 48073.66 2021-11-21 10:11:31.000 325 21259.18 495.89 43114.98 48073.80 2021-11-21 10:11:32.000 325 21259.21 495.91 43114.97 48073.77 2021-11-21 10:11:33.000 325 21259.28 495.92 43114.98 48073.88 2021-11-21 10:11:34.000 325 21259.32 495.89 43115.00 48073.86 2021-11-21 10:11:35.000 325 21259.35 495.86 43115.00 48073.89 2021-11-21 10:11:36.000 325 21259.37 495.85 43114.98 48073.77 2021-11-21 10:11:37.000 325 21259.36 495.85 43114.96 48073.87 2021-11-21 10:11:38.000 325 21259.35 495.83 43114.97 48073.80 2021-11-21 10:11:39.000 325 21259.30 495.83 43114.97 48073.90 2021-11-21 10:11:40.000 325 21259.29 495.85 43114.98 48073.85 2021-11-21 10:11:41.000 325 21259.24 495.85 43114.96 48073.74 2021-11-21 10:11:42.000 325 21259.22 495.83 43114.97 48073.82 2021-11-21 10:11:43.000 325 21259.23 495.84 43114.96 48073.82 2021-11-21 10:11:44.000 325 21259.22 495.88 43114.94 48073.73 2021-11-21 10:11:45.000 325 21259.24 495.91 43114.91 48073.78 2021-11-21 10:11:46.000 325 21259.25 495.94 43114.91 48073.83 2021-11-21 10:11:47.000 325 21259.32 495.97 43114.89 48073.79 2021-11-21 10:11:48.000 325 21259.33 495.99 43114.88 48073.79 2021-11-21 10:11:49.000 325 21259.36 495.94 43114.91 48073.80 2021-11-21 10:11:50.000 325 21259.40 495.93 43114.90 48073.74 2021-11-21 10:11:51.000 325 21259.45 495.93 43114.89 48073.80 2021-11-21 10:11:52.000 325 21259.47 495.94 43114.86 48073.79 2021-11-21 10:11:53.000 325 21259.49 495.92 43114.85 48073.89 2021-11-21 10:11:54.000 325 21259.52 495.90 43114.84 48073.84 2021-11-21 10:11:55.000 325 21259.52 495.89 43114.82 48073.92 2021-11-21 10:11:56.000 325 21259.50 495.86 43114.85 48073.86 2021-11-21 10:11:57.000 325 21259.50 495.82 43114.86 48073.84 2021-11-21 10:11:58.000 325 21259.47 495.79 43114.87 48073.82 2021-11-21 10:11:59.000 325 21259.46 495.78 43114.88 48073.82 2021-11-21 10:12:00.000 325 21259.45 495.78 43114.89 48073.83 2021-11-21 10:12:01.000 325 21259.41 495.77 43114.90 48073.78 2021-11-21 10:12:02.000 325 21259.38 495.75 43114.89 48073.89 2021-11-21 10:12:03.000 325 21259.38 495.74 43114.89 48073.75 2021-11-21 10:12:04.000 325 21259.35 495.71 43114.89 48073.75 2021-11-21 10:12:05.000 325 21259.32 495.70 43114.85 48073.86 2021-11-21 10:12:06.000 325 21259.39 495.68 43114.84 48073.82 2021-11-21 10:12:07.000 325 21259.38 495.66 43114.88 48073.82 2021-11-21 10:12:08.000 325 21259.40 495.67 43114.89 48073.77 2021-11-21 10:12:09.000 325 21259.43 495.69 43114.89 48073.79 2021-11-21 10:12:10.000 325 21259.43 495.73 43114.88 48073.89 2021-11-21 10:12:11.000 325 21259.48 495.76 43114.90 48073.80 2021-11-21 10:12:12.000 325 21259.48 495.79 43114.91 48073.79 2021-11-21 10:12:13.000 325 21259.51 495.81 43114.90 48073.84 2021-11-21 10:12:14.000 325 21259.49 495.82 43114.86 48073.88 2021-11-21 10:12:15.000 325 21259.50 495.80 43114.89 48073.87 2021-11-21 10:12:16.000 325 21259.47 495.80 43114.88 48073.79 2021-11-21 10:12:17.000 325 21259.47 495.79 43114.87 48073.89 2021-11-21 10:12:18.000 325 21259.49 495.77 43114.88 48073.90 2021-11-21 10:12:19.000 325 21259.48 495.77 43114.90 48073.79 2021-11-21 10:12:20.000 325 21259.47 495.73 43114.90 48073.85 2021-11-21 10:12:21.000 325 21259.45 495.70 43114.88 48073.91 2021-11-21 10:12:22.000 325 21259.46 495.69 43114.87 48073.79 2021-11-21 10:12:23.000 325 21259.44 495.65 43114.90 48073.89 2021-11-21 10:12:24.000 325 21259.44 495.60 43114.89 48073.78 2021-11-21 10:12:25.000 325 21259.43 495.57 43114.90 48073.84 2021-11-21 10:12:26.000 325 21259.45 495.53 43114.91 48073.86 2021-11-21 10:12:27.000 325 21259.45 495.50 43114.94 48073.90 2021-11-21 10:12:28.000 325 21259.46 495.46 43114.92 48073.90 2021-11-21 10:12:29.000 325 21259.45 495.47 43114.95 48073.84 2021-11-21 10:12:30.000 325 21259.42 495.46 43114.95 48073.91 2021-11-21 10:12:31.000 325 21259.40 495.48 43114.98 48073.82 2021-11-21 10:12:32.000 325 21259.35 495.51 43114.99 48073.84 2021-11-21 10:12:33.000 325 21259.31 495.56 43114.98 48073.88 2021-11-21 10:12:34.000 325 21259.23 495.64 43114.98 48073.79 2021-11-21 10:12:35.000 325 21259.14 495.69 43114.98 48073.78 2021-11-21 10:12:36.000 325 21259.09 495.74 43115.00 48073.77 2021-11-21 10:12:37.000 325 21259.06 495.81 43115.03 48073.84 2021-11-21 10:12:38.000 325 21259.03 495.85 43115.04 48073.78 2021-11-21 10:12:39.000 325 21258.99 495.90 43115.05 48073.70 2021-11-21 10:12:40.000 325 21259.00 495.93 43115.05 48073.75 2021-11-21 10:12:41.000 325 21258.99 495.97 43115.01 48073.78 2021-11-21 10:12:42.000 325 21259.05 495.95 43115.01 48073.75 2021-11-21 10:12:43.000 325 21259.12 495.93 43114.99 48073.75 2021-11-21 10:12:44.000 325 21259.20 495.92 43115.00 48073.71 2021-11-21 10:12:45.000 325 21259.28 495.90 43115.01 48073.78 2021-11-21 10:12:46.000 325 21259.36 495.86 43115.00 48073.86 2021-11-21 10:12:47.000 325 21259.44 495.85 43115.03 48073.85 2021-11-21 10:12:48.000 325 21259.54 495.83 43115.04 48073.97 2021-11-21 10:12:49.000 325 21259.64 495.83 43115.01 48073.98 2021-11-21 10:12:50.000 325 21259.68 495.80 43115.02 48074.04 2021-11-21 10:12:51.000 325 21259.74 495.80 43115.00 48073.99 2021-11-21 10:12:52.000 325 21259.77 495.83 43115.02 48074.07 2021-11-21 10:12:53.000 325 21259.81 495.82 43115.03 48074.09 2021-11-21 10:12:54.000 325 21259.81 495.80 43115.00 48074.17 2021-11-21 10:12:55.000 325 21259.84 495.82 43114.98 48074.10 2021-11-21 10:12:56.000 325 21259.85 495.81 43115.03 48074.14 2021-11-21 10:12:57.000 325 21259.82 495.81 43115.05 48074.20 2021-11-21 10:12:58.000 325 21259.81 495.80 43115.06 48074.18 2021-11-21 10:12:59.000 325 21259.82 495.78 43115.06 48074.16 2021-11-21 10:13:00.000 325 21259.83 495.78 43115.05 48074.23 2021-11-21 10:13:01.000 325 21259.86 495.76 43115.09 48074.14 2021-11-21 10:13:02.000 325 21259.89 495.74 43115.13 48074.22 2021-11-21 10:13:03.000 325 21259.93 495.73 43115.13 48074.20 2021-11-21 10:13:04.000 325 21260.02 495.69 43115.15 48074.32 2021-11-21 10:13:05.000 325 21260.08 495.68 43115.13 48074.27 2021-11-21 10:13:06.000 325 21260.10 495.67 43115.14 48074.33 2021-11-21 10:13:07.000 325 21260.15 495.65 43115.15 48074.27 2021-11-21 10:13:08.000 325 21260.20 495.64 43115.12 48074.39 2021-11-21 10:13:09.000 325 21260.23 495.62 43115.12 48074.40 2021-11-21 10:13:10.000 325 21260.20 495.64 43115.12 48074.29 2021-11-21 10:13:11.000 325 21260.17 495.63 43115.14 48074.40 2021-11-21 10:13:12.000 325 21260.14 495.63 43115.14 48074.39 2021-11-21 10:13:13.000 325 21260.10 495.66 43115.14 48074.28 2021-11-21 10:13:14.000 325 21260.02 495.67 43115.16 48074.40 2021-11-21 10:13:15.000 325 21259.93 495.69 43115.12 48074.29 2021-11-21 10:13:16.000 325 21259.84 495.74 43115.12 48074.29 2021-11-21 10:13:17.000 325 21259.76 495.76 43115.14 48074.17 2021-11-21 10:13:18.000 325 21259.65 495.78 43115.13 48074.20 2021-11-21 10:13:19.000 325 21259.55 495.83 43115.17 48074.21 2021-11-21 10:13:20.000 325 21259.51 495.89 43115.17 48074.06 2021-11-21 10:13:21.000 325 21259.44 495.94 43115.15 48074.12 2021-11-21 10:13:22.000 325 21259.41 495.96 43115.13 48074.04 2021-11-21 10:13:23.000 325 21259.44 495.99 43115.11 48074.05 2021-11-21 10:13:24.000 325 21259.46 495.98 43115.09 48074.06 2021-11-21 10:13:25.000 325 21259.49 495.97 43115.08 48074.04 2021-11-21 10:13:26.000 325 21259.58 495.93 43115.09 48074.07 2021-11-21 10:13:27.000 325 21259.67 495.92 43115.08 48073.99 2021-11-21 10:13:28.000 325 21259.75 495.92 43115.09 48074.14 2021-11-21 10:13:29.000 325 21259.84 495.88 43115.06 48074.08 2021-11-21 10:13:30.000 325 21259.93 495.87 43115.07 48074.14 2021-11-21 10:13:31.000 325 21260.01 495.87 43115.00 48074.24 2021-11-21 10:13:32.000 325 21260.06 495.86 43115.03 48074.28 2021-11-21 10:13:33.000 325 21260.09 495.85 43115.03 48074.28 2021-11-21 10:13:34.000 325 21260.10 495.85 43115.02 48074.21 2021-11-21 10:13:35.000 325 21260.11 495.82 43115.01 48074.23 2021-11-21 10:13:36.000 325 21260.08 495.82 43115.01 48074.30 2021-11-21 10:13:37.000 325 21260.02 495.83 43115.03 48074.21 2021-11-21 10:13:38.000 325 21259.99 495.84 43115.06 48074.19 2021-11-21 10:13:39.000 325 21259.95 495.85 43115.02 48074.19 2021-11-21 10:13:40.000 325 21259.90 495.84 43115.05 48074.23 2021-11-21 10:13:41.000 325 21259.85 495.86 43115.04 48074.20 2021-11-21 10:13:42.000 325 21259.81 495.86 43115.05 48074.14 2021-11-21 10:13:43.000 325 21259.80 495.90 43115.03 48074.16 2021-11-21 10:13:44.000 325 21259.81 495.93 43115.04 48074.15 2021-11-21 10:13:45.000 325 21259.82 495.94 43115.03 48074.12 2021-11-21 10:13:46.000 325 21259.78 495.94 43114.99 48074.07 2021-11-21 10:13:47.000 325 21259.76 495.91 43114.98 48074.08 2021-11-21 10:13:48.000 325 21259.78 495.91 43114.97 48074.02 2021-11-21 10:13:49.000 325 21259.79 495.88 43114.98 48074.08 2021-11-21 10:13:50.000 325 21259.74 495.87 43114.99 48074.00 2021-11-21 10:13:51.000 325 21259.68 495.87 43115.00 48074.10 2021-11-21 10:13:52.000 325 21259.66 495.87 43115.03 48074.05 2021-11-21 10:13:53.000 325 21259.60 495.88 43115.04 48074.02 2021-11-21 10:13:54.000 325 21259.57 495.89 43115.06 48073.99 2021-11-21 10:13:55.000 325 21259.53 495.89 43115.08 48074.09 2021-11-21 10:13:56.000 325 21259.47 495.92 43115.10 48074.02 2021-11-21 10:13:57.000 325 21259.43 495.96 43115.06 48074.00 2021-11-21 10:13:58.000 325 21259.37 495.95 43115.04 48073.97 2021-11-21 10:13:59.000 325 21259.35 495.95 43115.04 48073.99 2021-11-21 10:14:00.000 325 21259.34 495.93 43115.01 48074.00 2021-11-21 10:14:01.000 325 21259.30 495.94 43115.04 48073.87 2021-11-21 10:14:02.000 325 21259.22 495.92 43115.04 48073.92 2021-11-21 10:14:03.000 325 21259.17 495.87 43115.06 48073.95 2021-11-21 10:14:04.000 325 21259.18 495.84 43115.05 48073.90 2021-11-21 10:14:05.000 325 21259.19 495.81 43115.08 48073.88 2021-11-21 10:14:06.000 325 21259.22 495.78 43115.12 48073.84 2021-11-21 10:14:07.000 325 21259.22 495.73 43115.07 48073.87 2021-11-21 10:14:08.000 325 21259.25 495.70 43115.09 48073.96 2021-11-21 10:14:09.000 325 21259.29 495.69 43115.06 48073.91 2021-11-21 10:14:10.000 325 21259.35 495.64 43115.09 48074.01 2021-11-21 10:14:11.000 325 21259.35 495.62 43115.13 48073.98 2021-11-21 10:14:12.000 325 21259.36 495.59 43115.10 48073.96 2021-11-21 10:14:13.000 325 21259.39 495.57 43115.14 48074.06 2021-11-21 10:14:14.000 325 21259.41 495.54 43115.15 48074.02 2021-11-21 10:14:15.000 325 21259.45 495.54 43115.15 48074.06 2021-11-21 10:14:16.000 325 21259.45 495.56 43115.14 48074.02 2021-11-21 10:14:17.000 325 21259.41 495.56 43115.15 48074.06 2021-11-21 10:14:18.000 325 21259.39 495.60 43115.18 48074.11 2021-11-21 10:14:19.000 325 21259.40 495.62 43115.18 48074.03 2021-11-21 10:14:20.000 325 21259.40 495.65 43115.16 48074.07 2021-11-21 10:14:21.000 325 21259.38 495.71 43115.15 48074.03 2021-11-21 10:14:22.000 325 21259.41 495.70 43115.21 48074.15 2021-11-21 10:14:23.000 325 21259.42 495.71 43115.22 48074.07 2021-11-21 10:14:24.000 325 21259.44 495.71 43115.23 48074.04 2021-11-21 10:14:25.000 325 21259.44 495.67 43115.19 48074.14 2021-11-21 10:14:26.000 325 21259.52 495.64 43115.21 48074.13 2021-11-21 10:14:27.000 325 21259.52 495.61 43115.21 48074.18 2021-11-21 10:14:28.000 325 21259.56 495.60 43115.21 48074.16 2021-11-21 10:14:29.000 325 21259.61 495.56 43115.21 48074.14 2021-11-21 10:14:30.000 325 21259.65 495.51 43115.20 48074.24 2021-11-21 10:14:31.000 325 21259.67 495.46 43115.19 48074.15 2021-11-21 10:14:32.000 325 21259.64 495.42 43115.19 48074.17 2021-11-21 10:14:33.000 325 21259.64 495.40 43115.19 48074.18 2021-11-21 10:14:34.000 325 21259.62 495.39 43115.22 48074.25 2021-11-21 10:14:35.000 325 21259.59 495.38 43115.20 48074.17 2021-11-21 10:14:36.000 325 21259.54 495.40 43115.21 48074.21 2021-11-21 10:14:37.000 325 21259.52 495.45 43115.18 48074.10 2021-11-21 10:14:38.000 325 21259.50 495.45 43115.19 48074.15 2021-11-21 10:14:39.000 325 21259.42 495.49 43115.19 48074.13 2021-11-21 10:14:40.000 325 21259.38 495.51 43115.20 48074.13 2021-11-21 10:14:41.000 325 21259.36 495.56 43115.20 48074.03 2021-11-21 10:14:42.000 325 21259.35 495.60 43115.15 48074.03 2021-11-21 10:14:43.000 325 21259.34 495.64 43115.17 48074.07 2021-11-21 10:14:44.000 325 21259.29 495.66 43115.12 48074.03 2021-11-21 10:14:45.000 325 21259.31 495.67 43115.15 48074.00 2021-11-21 10:14:46.000 325 21259.32 495.67 43115.12 48073.94 2021-11-21 10:14:47.000 325 21259.32 495.65 43115.10 48073.98 2021-11-21 10:14:48.000 325 21259.35 495.62 43115.12 48074.00 2021-11-21 10:14:49.000 325 21259.34 495.62 43115.08 48073.92 2021-11-21 10:14:50.000 325 21259.31 495.62 43115.11 48073.97 2021-11-21 10:14:51.000 325 21259.32 495.60 43115.12 48074.02 2021-11-21 10:14:52.000 325 21259.34 495.57 43115.13 48073.92 2021-11-21 10:14:53.000 325 21259.35 495.55 43115.10 48073.95 2021-11-21 10:14:54.000 325 21259.34 495.53 43115.12 48073.96 2021-11-21 10:14:55.000 325 21259.32 495.52 43115.14 48074.02 2021-11-21 10:14:56.000 325 21259.28 495.52 43115.14 48073.95 2021-11-21 10:14:57.000 325 21259.28 495.53 43115.12 48073.91 2021-11-21 10:14:58.000 325 21259.27 495.54 43115.14 48074.00 2021-11-21 10:14:59.000 325 21259.23 495.54 43115.13 48073.96 2021-11-21 10:15:00.000 325 21259.22 495.54 43115.16 48073.98 2021-11-21 10:15:01.000 325 21259.16 495.56 43115.13 48073.94 2021-11-21 10:15:02.000 325 21259.16 495.57 43115.12 48073.92 2021-11-21 10:15:03.000 325 21259.21 495.59 43115.12 48073.90 2021-11-21 10:15:04.000 325 21259.21 495.59 43115.13 48073.95 2021-11-21 10:15:05.000 325 21259.19 495.55 43115.12 48073.92 2021-11-21 10:15:06.000 325 21259.18 495.51 43115.09 48073.95 2021-11-21 10:15:07.000 325 21259.13 495.52 43115.10 48073.87 2021-11-21 10:15:08.000 325 21259.13 495.50 43115.13 48073.89 2021-11-21 10:15:09.000 325 21259.05 495.46 43115.13 48073.95 2021-11-21 10:15:10.000 325 21259.04 495.43 43115.13 48073.86 2021-11-21 10:15:11.000 325 21258.98 495.45 43115.10 48073.91 2021-11-21 10:15:12.000 325 21258.96 495.45 43115.08 48073.84 2021-11-21 10:15:13.000 325 21259.01 495.43 43115.12 48073.89 2021-11-21 10:15:14.000 325 21258.98 495.44 43115.11 48073.87 2021-11-21 10:15:15.000 325 21258.96 495.42 43115.10 48073.76 2021-11-21 10:15:16.000 325 21258.94 495.42 43115.06 48073.83 2021-11-21 10:15:17.000 325 21258.94 495.41 43115.07 48073.83 2021-11-21 10:15:18.000 325 21258.95 495.41 43115.07 48073.76 2021-11-21 10:15:19.000 325 21258.93 495.45 43115.06 48073.79 2021-11-21 10:15:20.000 325 21258.97 495.46 43115.05 48073.86 2021-11-21 10:15:21.000 325 21259.01 495.45 43115.05 48073.84 2021-11-21 10:15:22.000 325 21259.03 495.43 43115.05 48073.78 2021-11-21 10:15:23.000 325 21259.09 495.42 43115.05 48073.84 2021-11-21 10:15:24.000 325 21259.15 495.39 43115.01 48073.73 2021-11-21 10:15:25.000 325 21259.19 495.36 43115.01 48073.81 2021-11-21 10:15:26.000 325 21259.23 495.33 43115.04 48073.79 2021-11-21 10:15:27.000 325 21259.27 495.27 43115.05 48073.92 2021-11-21 10:15:28.000 325 21259.30 495.24 43115.03 48073.83 2021-11-21 10:15:29.000 325 21259.27 495.26 43115.01 48073.92 2021-11-21 10:15:30.000 325 21259.26 495.25 43115.05 48073.84 2021-11-21 10:15:31.000 325 21259.24 495.25 43115.04 48073.86 2021-11-21 10:15:32.000 325 21259.19 495.26 43115.02 48073.92 2021-11-21 10:15:33.000 325 21259.18 495.29 43115.02 48073.80 2021-11-21 10:15:34.000 325 21259.10 495.34 43115.04 48073.84 2021-11-21 10:15:35.000 325 21259.05 495.40 43115.04 48073.76 2021-11-21 10:15:36.000 325 21258.97 495.45 43115.05 48073.77 2021-11-21 10:15:37.000 325 21258.91 495.51 43115.07 48073.77 2021-11-21 10:15:38.000 325 21258.87 495.57 43115.03 48073.68 2021-11-21 10:15:39.000 325 21258.87 495.60 43115.01 48073.69 2021-11-21 10:15:40.000 325 21258.83 495.65 43115.01 48073.70 2021-11-21 10:15:41.000 325 21258.81 495.67 43115.01 48073.64 2021-11-21 10:15:42.000 325 21258.82 495.68 43115.04 48073.61 2021-11-21 10:15:43.000 325 21258.81 495.66 43115.00 48073.69 2021-11-21 10:15:44.000 325 21258.85 495.67 43115.00 48073.61 2021-11-21 10:15:45.000 325 21258.88 495.64 43115.01 48073.68 2021-11-21 10:15:46.000 325 21258.93 495.62 43115.00 48073.62 2021-11-21 10:15:47.000 325 21258.97 495.60 43114.99 48073.69 2021-11-21 10:15:48.000 325 21259.04 495.60 43114.99 48073.76 2021-11-21 10:15:49.000 325 21259.07 495.52 43114.99 48073.72 2021-11-21 10:15:50.000 325 21259.12 495.47 43114.99 48073.80 2021-11-21 10:15:51.000 325 21259.18 495.45 43114.97 48073.74 2021-11-21 10:15:52.000 325 21259.24 495.41 43115.00 48073.84 2021-11-21 10:15:53.000 325 21259.30 495.40 43115.05 48073.86 2021-11-21 10:15:54.000 325 21259.32 495.38 43115.05 48073.82 2021-11-21 10:15:55.000 325 21259.36 495.36 43115.05 48073.87 2021-11-21 10:15:56.000 325 21259.37 495.36 43115.06 48073.86 2021-11-21 10:15:57.000 325 21259.34 495.38 43115.07 48073.95 2021-11-21 10:15:58.000 325 21259.29 495.36 43115.05 48073.89 2021-11-21 10:15:59.000 325 21259.25 495.39 43115.07 48073.86 2021-11-21 10:16:00.000 325 21259.18 495.40 43115.08 48073.92 2021-11-21 10:16:01.000 325 21259.07 495.44 43115.09 48073.89 2021-11-21 10:16:02.000 325 21259.02 495.45 43115.08 48073.78 2021-11-21 10:16:03.000 325 21258.95 495.48 43115.09 48073.82 2021-11-21 10:16:04.000 325 21258.86 495.55 43115.09 48073.83 2021-11-21 10:16:05.000 325 21258.80 495.60 43115.11 48073.70 2021-11-21 10:16:06.000 325 21258.74 495.66 43115.11 48073.74 2021-11-21 10:16:07.000 325 21258.71 495.69 43115.13 48073.67 2021-11-21 10:16:08.000 325 21258.69 495.72 43115.10 48073.73 2021-11-21 10:16:09.000 325 21258.69 495.75 43115.08 48073.68 2021-11-21 10:16:10.000 325 21258.68 495.78 43115.08 48073.63 2021-11-21 10:16:11.000 325 21258.65 495.79 43115.08 48073.67 2021-11-21 10:16:12.000 325 21258.66 495.75 43115.07 48073.67 2021-11-21 10:16:13.000 325 21258.69 495.73 43115.05 48073.60 2021-11-21 10:16:14.000 325 21258.72 495.72 43115.05 48073.64 2021-11-21 10:16:15.000 325 21258.75 495.72 43115.05 48073.70 2021-11-21 10:16:16.000 325 21258.80 495.71 43115.05 48073.68 2021-11-21 10:16:17.000 325 21258.84 495.68 43115.06 48073.71 2021-11-21 10:16:18.000 325 21258.86 495.66 43115.04 48073.65 2021-11-21 10:16:19.000 325 21258.90 495.62 43115.08 48073.72 2021-11-21 10:16:20.000 325 21258.89 495.60 43115.08 48073.73 2021-11-21 10:16:21.000 325 21258.86 495.57 43115.10 48073.69 2021-11-21 10:16:22.000 325 21258.89 495.52 43115.11 48073.73 2021-11-21 10:16:23.000 325 21258.87 495.49 43115.15 48073.81 2021-11-21 10:16:24.000 325 21258.83 495.49 43115.12 48073.77 2021-11-21 10:16:25.000 325 21258.78 495.51 43115.14 48073.76 2021-11-21 10:16:26.000 325 21258.81 495.50 43115.17 48073.75 2021-11-21 10:16:27.000 325 21258.77 495.54 43115.15 48073.80 2021-11-21 10:16:28.000 325 21258.72 495.55 43115.18 48073.75 2021-11-21 10:16:29.000 325 21258.73 495.54 43115.17 48073.78 2021-11-21 10:16:30.000 325 21258.68 495.59 43115.15 48073.70 2021-11-21 10:16:31.000 325 21258.68 495.58 43115.16 48073.72 2021-11-21 10:16:32.000 325 21258.69 495.60 43115.17 48073.76 2021-11-21 10:16:33.000 325 21258.67 495.62 43115.14 48073.70 2021-11-21 10:16:34.000 325 21258.69 495.63 43115.12 48073.71 2021-11-21 10:16:35.000 325 21258.72 495.61 43115.12 48073.67 2021-11-21 10:16:36.000 325 21258.68 495.64 43115.09 48073.71 2021-11-21 10:16:37.000 325 21258.67 495.65 43115.04 48073.68 2021-11-21 10:16:38.000 325 21258.71 495.61 43115.06 48073.70 2021-11-21 10:16:39.000 325 21258.69 495.61 43115.05 48073.66 2021-11-21 10:16:40.000 325 21258.68 495.60 43115.07 48073.67 2021-11-21 10:16:41.000 325 21258.69 495.59 43115.06 48073.65 2021-11-21 10:16:42.000 325 21258.64 495.60 43115.05 48073.66 2021-11-21 10:16:43.000 325 21258.63 495.59 43115.05 48073.66 2021-11-21 10:16:44.000 325 21258.60 495.60 43115.04 48073.60 2021-11-21 10:16:45.000 325 21258.55 495.60 43115.05 48073.63 2021-11-21 10:16:46.000 325 21258.53 495.60 43115.03 48073.58 2021-11-21 10:16:47.000 325 21258.50 495.59 43115.08 48073.60 2021-11-21 10:16:48.000 325 21258.45 495.60 43115.06 48073.59 2021-11-21 10:16:49.000 325 21258.43 495.60 43115.07 48073.53 2021-11-21 10:16:50.000 325 21258.42 495.60 43115.10 48073.56 2021-11-21 10:16:51.000 325 21258.36 495.61 43115.07 48073.56 2021-11-21 10:16:52.000 325 21258.37 495.59 43115.10 48073.52 2021-11-21 10:16:53.000 325 21258.40 495.59 43115.15 48073.54 2021-11-21 10:16:54.000 325 21258.41 495.61 43115.15 48073.58 2021-11-21 10:16:55.000 325 21258.45 495.62 43115.13 48073.54 2021-11-21 10:16:56.000 325 21258.43 495.62 43115.15 48073.60 2021-11-21 10:16:57.000 325 21258.48 495.62 43115.16 48073.56 2021-11-21 10:16:58.000 325 21258.48 495.65 43115.17 48073.56 2021-11-21 10:16:59.000 325 21258.49 495.66 43115.17 48073.57 2021-11-21 10:17:00.000 325 21258.50 495.66 43115.14 48073.57 2021-11-21 10:17:01.000 325 21258.50 495.68 43115.11 48073.62 2021-11-21 10:17:02.000 325 21258.52 495.68 43115.14 48073.60 2021-11-21 10:17:03.000 325 21258.50 495.67 43115.16 48073.64 2021-11-21 10:17:04.000 325 21258.49 495.65 43115.20 48073.64 2021-11-21 10:17:05.000 325 21258.50 495.65 43115.17 48073.61 2021-11-21 10:17:06.000 325 21258.49 495.59 43115.19 48073.64 2021-11-21 10:17:07.000 325 21258.49 495.54 43115.20 48073.65 2021-11-21 10:17:08.000 325 21258.47 495.53 43115.22 48073.58 2021-11-21 10:17:09.000 325 21258.42 495.51 43115.23 48073.63 2021-11-21 10:17:10.000 325 21258.39 495.50 43115.20 48073.61 2021-11-21 10:17:11.000 325 21258.34 495.47 43115.22 48073.61 2021-11-21 10:17:12.000 325 21258.32 495.43 43115.21 48073.64 2021-11-21 10:17:13.000 325 21258.32 495.41 43115.24 48073.57 2021-11-21 10:17:14.000 325 21258.30 495.38 43115.25 48073.61 2021-11-21 10:17:15.000 325 21258.30 495.38 43115.23 48073.61 2021-11-21 10:17:16.000 325 21258.32 495.38 43115.22 48073.67 2021-11-21 10:17:17.000 325 21258.37 495.38 43115.21 48073.60 2021-11-21 10:17:18.000 325 21258.39 495.37 43115.21 48073.64 2021-11-21 10:17:19.000 325 21258.44 495.40 43115.25 48073.67 2021-11-21 10:17:20.000 325 21258.51 495.41 43115.26 48073.67 2021-11-21 10:17:21.000 325 21258.55 495.39 43115.24 48073.69 2021-11-21 10:17:22.000 325 21258.57 495.37 43115.26 48073.72 2021-11-21 10:17:23.000 325 21258.58 495.38 43115.27 48073.72 2021-11-21 10:17:24.000 325 21258.61 495.37 43115.27 48073.68 2021-11-21 10:17:25.000 325 21258.60 495.35 43115.30 48073.75 2021-11-21 10:17:26.000 325 21258.56 495.35 43115.31 48073.76 2021-11-21 10:17:27.000 325 21258.55 495.37 43115.31 48073.80 2021-11-21 10:17:28.000 325 21258.51 495.32 43115.29 48073.73 2021-11-21 10:17:29.000 325 21258.48 495.31 43115.32 48073.75 2021-11-21 10:17:30.000 325 21258.46 495.31 43115.35 48073.75 2021-11-21 10:17:31.000 325 21258.45 495.32 43115.31 48073.69 2021-11-21 10:17:32.000 325 21258.45 495.31 43115.29 48073.74 2021-11-21 10:17:33.000 325 21258.45 495.31 43115.33 48073.67 2021-11-21 10:17:34.000 325 21258.39 495.34 43115.35 48073.74 2021-11-21 10:17:35.000 325 21258.41 495.30 43115.32 48073.69 2021-11-21 10:17:36.000 325 21258.45 495.32 43115.34 48073.69 2021-11-21 10:17:37.000 325 21258.47 495.33 43115.33 48073.72 2021-11-21 10:17:38.000 325 21258.53 495.34 43115.32 48073.73 2021-11-21 10:17:39.000 325 21258.56 495.34 43115.30 48073.70 2021-11-21 10:17:40.000 325 21258.58 495.32 43115.30 48073.75 2021-11-21 10:17:41.000 325 21258.64 495.32 43115.27 48073.77 2021-11-21 10:17:42.000 325 21258.67 495.35 43115.25 48073.75 2021-11-21 10:17:43.000 325 21258.71 495.37 43115.25 48073.75 2021-11-21 10:17:44.000 325 21258.74 495.36 43115.22 48073.74 2021-11-21 10:17:45.000 325 21258.78 495.38 43115.22 48073.78 2021-11-21 10:17:46.000 325 21258.79 495.40 43115.20 48073.80 2021-11-21 10:17:47.000 325 21258.78 495.40 43115.20 48073.72 2021-11-21 10:17:48.000 325 21258.85 495.40 43115.21 48073.79 2021-11-21 10:17:49.000 325 21258.86 495.39 43115.20 48073.77 2021-11-21 10:17:50.000 325 21258.85 495.40 43115.17 48073.76 2021-11-21 10:17:51.000 325 21258.85 495.40 43115.16 48073.78 2021-11-21 10:17:52.000 325 21258.84 495.37 43115.17 48073.76 2021-11-21 10:17:53.000 325 21258.89 495.36 43115.15 48073.77 2021-11-21 10:17:54.000 325 21258.86 495.39 43115.15 48073.77 2021-11-21 10:17:55.000 325 21258.84 495.41 43115.15 48073.80 2021-11-21 10:17:56.000 325 21258.84 495.43 43115.14 48073.72 2021-11-21 10:17:57.000 325 21258.86 495.44 43115.10 48073.73 2021-11-21 10:17:58.000 325 21258.86 495.42 43115.12 48073.75 2021-11-21 10:17:59.000 325 21258.84 495.41 43115.12 48073.71 2021-11-21 10:18:00.000 325 21258.82 495.42 43115.13 48073.67 2021-11-21 10:18:01.000 325 21258.78 495.42 43115.11 48073.71 2021-11-21 10:18:02.000 325 21258.74 495.45 43115.10 48073.72 2021-11-21 10:18:03.000 325 21258.73 495.50 43115.10 48073.65 2021-11-21 10:18:04.000 325 21258.76 495.52 43115.08 48073.70 2021-11-21 10:18:05.000 325 21258.81 495.56 43115.08 48073.70 2021-11-21 10:18:06.000 325 21258.81 495.55 43115.06 48073.61 2021-11-21 10:18:07.000 325 21258.81 495.59 43115.05 48073.67 2021-11-21 10:18:08.000 325 21258.79 495.59 43115.05 48073.63 2021-11-21 10:18:09.000 325 21258.84 495.60 43115.05 48073.71 2021-11-21 10:18:10.000 325 21258.89 495.59 43115.08 48073.70 2021-11-21 10:18:11.000 325 21258.91 495.58 43115.10 48073.67 2021-11-21 10:18:12.000 325 21258.91 495.58 43115.07 48073.72 2021-11-21 10:18:13.000 325 21258.91 495.59 43115.10 48073.75 2021-11-21 10:18:14.000 325 21258.93 495.59 43115.12 48073.75 2021-11-21 10:18:15.000 325 21258.96 495.55 43115.11 48073.74 2021-11-21 10:18:16.000 325 21258.95 495.55 43115.11 48073.76 2021-11-21 10:18:17.000 325 21258.96 495.50 43115.13 48073.72 2021-11-21 10:18:18.000 325 21258.94 495.49 43115.12 48073.75 2021-11-21 10:18:19.000 325 21258.91 495.48 43115.07 48073.72 2021-11-21 10:18:20.000 325 21258.85 495.42 43115.07 48073.79 2021-11-21 10:18:21.000 325 21258.82 495.41 43115.08 48073.71 2021-11-21 10:18:22.000 325 21258.79 495.41 43115.10 48073.75 2021-11-21 10:18:23.000 325 21258.77 495.41 43115.13 48073.69 2021-11-21 10:18:24.000 325 21258.70 495.41 43115.13 48073.71 2021-11-21 10:18:25.000 325 21258.64 495.41 43115.15 48073.69 2021-11-21 10:18:26.000 325 21258.61 495.40 43115.14 48073.65 2021-11-21 10:18:27.000 325 21258.55 495.40 43115.14 48073.62 2021-11-21 10:18:28.000 325 21258.49 495.40 43115.15 48073.62 2021-11-21 10:18:29.000 325 21258.46 495.42 43115.15 48073.59 2021-11-21 10:18:30.000 325 21258.43 495.43 43115.16 48073.54 2021-11-21 10:18:31.000 325 21258.38 495.44 43115.14 48073.54 2021-11-21 10:18:32.000 325 21258.40 495.44 43115.13 48073.54 2021-11-21 10:18:33.000 325 21258.41 495.44 43115.11 48073.52 2021-11-21 10:18:34.000 325 21258.45 495.41 43115.12 48073.58 2021-11-21 10:18:35.000 325 21258.46 495.37 43115.12 48073.61 2021-11-21 10:18:36.000 325 21258.51 495.34 43115.08 48073.58 2021-11-21 10:18:37.000 325 21258.57 495.29 43115.10 48073.59 2021-11-21 10:18:38.000 325 21258.62 495.24 43115.11 48073.67 2021-11-21 10:18:39.000 325 21258.73 495.21 43115.10 48073.62 2021-11-21 10:18:40.000 325 21258.80 495.16 43115.10 48073.73 2021-11-21 10:18:41.000 325 21258.86 495.07 43115.11 48073.74 2021-11-21 10:18:42.000 325 21258.91 495.01 43115.10 48073.75 2021-11-21 10:18:43.000 325 21258.99 494.94 43115.15 48073.81 2021-11-21 10:18:44.000 325 21259.03 494.85 43115.20 48073.86 2021-11-21 10:18:45.000 325 21259.08 494.81 43115.17 48073.84 2021-11-21 10:18:46.000 325 21259.10 494.78 43115.16 48073.89 2021-11-21 10:18:47.000 325 21259.10 494.76 43115.17 48073.94 2021-11-21 10:18:48.000 325 21259.08 494.77 43115.16 48073.93 2021-11-21 10:18:49.000 325 21259.06 494.78 43115.15 48073.92 2021-11-21 10:18:50.000 325 21259.08 494.83 43115.16 48073.93 2021-11-21 10:18:51.000 325 21259.05 494.89 43115.19 48073.89 2021-11-21 10:18:52.000 325 21259.03 494.89 43115.18 48073.92 2021-11-21 10:18:53.000 325 21259.00 494.92 43115.16 48073.88 2021-11-21 10:18:54.000 325 21258.97 494.96 43115.19 48073.94 2021-11-21 10:18:55.000 325 21258.98 494.97 43115.21 48073.87 2021-11-21 10:18:56.000 325 21259.00 494.95 43115.18 48073.89 2021-11-21 10:18:57.000 325 21259.03 494.94 43115.18 48073.85 2021-11-21 10:18:58.000 325 21259.04 494.92 43115.18 48073.89 2021-11-21 10:18:59.000 325 21259.08 494.84 43115.17 48073.93 2021-11-21 10:19:00.000 325 21259.13 494.77 43115.17 48073.90 2021-11-21 10:19:01.000 325 21259.18 494.70 43115.20 48074.00 2021-11-21 10:19:02.000 325 21259.25 494.60 43115.19 48074.00 2021-11-21 10:19:03.000 325 21259.33 494.52 43115.22 48074.06 2021-11-21 10:19:04.000 325 21259.38 494.46 43115.26 48074.07 2021-11-21 10:19:05.000 325 21259.44 494.36 43115.30 48074.08 2021-11-21 10:19:06.000 325 21259.54 494.26 43115.30 48074.20 2021-11-21 10:19:07.000 325 21259.64 494.19 43115.29 48074.18 2021-11-21 10:19:08.000 325 21259.68 494.17 43115.29 48074.29 2021-11-21 10:19:09.000 325 21259.71 494.12 43115.34 48074.27 2021-11-21 10:19:10.000 325 21259.71 494.11 43115.35 48074.34 2021-11-21 10:19:11.000 325 21259.69 494.14 43115.36 48074.31 2021-11-21 10:19:12.000 325 21259.67 494.16 43115.35 48074.31 2021-11-21 10:19:13.000 325 21259.61 494.24 43115.38 48074.35 2021-11-21 10:19:14.000 325 21259.51 494.32 43115.39 48074.34 2021-11-21 10:19:15.000 325 21259.38 494.41 43115.39 48074.23 2021-11-21 10:19:16.000 325 21259.29 494.47 43115.36 48074.25 2021-11-21 10:19:17.000 325 21259.23 494.53 43115.37 48074.19 2021-11-21 10:19:18.000 325 21259.16 494.58 43115.37 48074.15 2021-11-21 10:19:19.000 325 21259.08 494.65 43115.33 48074.07 2021-11-21 10:19:20.000 325 21259.05 494.67 43115.30 48074.07 2021-11-21 10:19:21.000 325 21259.06 494.70 43115.31 48074.07 2021-11-21 10:19:22.000 325 21259.03 494.70 43115.33 48074.01 2021-11-21 10:19:23.000 325 21259.05 494.68 43115.30 48074.02 2021-11-21 10:19:24.000 325 21259.15 494.66 43115.28 48074.01 2021-11-21 10:19:25.000 325 21259.25 494.59 43115.28 48074.09 2021-11-21 10:19:26.000 325 21259.35 494.52 43115.24 48074.07 2021-11-21 10:19:27.000 325 21259.48 494.42 43115.27 48074.06 2021-11-21 10:19:28.000 325 21259.57 494.33 43115.28 48074.18 2021-11-21 10:19:29.000 325 21259.72 494.24 43115.26 48074.22 2021-11-21 10:19:30.000 325 21259.79 494.17 43115.26 48074.24 2021-11-21 10:19:31.000 325 21259.86 494.10 43115.30 48074.32 2021-11-21 10:19:32.000 325 21259.93 494.02 43115.27 48074.35 2021-11-21 10:19:33.000 325 21259.95 493.98 43115.26 48074.38 2021-11-21 10:19:34.000 325 21259.96 493.96 43115.31 48074.39 2021-11-21 10:19:35.000 325 21259.92 493.99 43115.32 48074.46 2021-11-21 10:19:36.000 325 21259.87 494.05 43115.32 48074.44 2021-11-21 10:19:37.000 325 21259.81 494.11 43115.33 48074.37 2021-11-21 10:19:38.000 325 21259.67 494.23 43115.31 48074.38 2021-11-21 10:19:39.000 325 21259.58 494.34 43115.30 48074.34 2021-11-21 10:19:40.000 325 21259.48 494.44 43115.30 48074.29 2021-11-21 10:19:41.000 325 21259.37 494.53 43115.28 48074.18 2021-11-21 10:19:42.000 325 21259.28 494.60 43115.26 48074.18 2021-11-21 10:19:43.000 325 21259.22 494.67 43115.28 48074.05 2021-11-21 10:19:44.000 325 21259.19 494.69 43115.25 48074.09 2021-11-21 10:19:45.000 325 21259.18 494.72 43115.22 48074.01 2021-11-21 10:19:46.000 325 21259.20 494.73 43115.19 48074.00 2021-11-21 10:19:47.000 325 21259.23 494.69 43115.18 48073.95 2021-11-21 10:19:48.000 325 21259.27 494.63 43115.16 48073.96 2021-11-21 10:19:49.000 325 21259.35 494.59 43115.16 48074.03 2021-11-21 10:19:50.000 325 21259.43 494.52 43115.13 48073.96 2021-11-21 10:19:51.000 325 21259.47 494.42 43115.14 48074.04 2021-11-21 10:19:52.000 325 21259.53 494.33 43115.14 48074.02 2021-11-21 10:19:53.000 325 21259.64 494.24 43115.14 48074.14 2021-11-21 10:19:54.000 325 21259.69 494.15 43115.14 48074.13 2021-11-21 10:19:55.000 325 21259.73 494.10 43115.12 48074.09 2021-11-21 10:19:56.000 325 21259.75 494.02 43115.14 48074.20 2021-11-21 10:19:57.000 325 21259.74 493.94 43115.14 48074.19 2021-11-21 10:19:58.000 325 21259.72 493.92 43115.20 48074.22 2021-11-21 10:19:59.000 325 21259.70 493.91 43115.19 48074.16 2021-11-21 10:20:00.000 325 21259.60 493.89 43115.20 48074.16 2021-11-21 10:20:01.000 325 21259.54 493.86 43115.18 48074.19 2021-11-21 10:20:02.000 325 21259.47 493.87 43115.18 48074.12 2021-11-21 10:20:03.000 325 21259.41 493.88 43115.19 48074.15 2021-11-21 10:20:04.000 325 21259.35 493.92 43115.21 48074.08 2021-11-21 10:20:05.000 325 21259.32 493.96 43115.22 48074.12 2021-11-21 10:20:06.000 325 21259.31 494.02 43115.23 48074.06 2021-11-21 10:20:07.000 325 21259.28 494.06 43115.21 48074.04 2021-11-21 10:20:08.000 325 21259.22 494.05 43115.20 48074.04 2021-11-21 10:20:09.000 325 21259.20 494.07 43115.23 48073.99 2021-11-21 10:20:10.000 325 21259.23 494.05 43115.22 48074.01 2021-11-21 10:20:11.000 325 21259.28 494.03 43115.22 48073.92 2021-11-21 10:20:12.000 325 21259.29 494.02 43115.19 48073.98 2021-11-21 10:20:13.000 325 21259.35 493.98 43115.15 48073.97 2021-11-21 10:20:14.000 325 21259.33 493.97 43115.17 48074.02 2021-11-21 10:20:15.000 325 21259.35 493.96 43115.18 48073.99 2021-11-21 10:20:16.000 325 21259.39 493.89 43115.16 48074.00 2021-11-21 10:20:17.000 325 21259.39 493.88 43115.16 48074.03 2021-11-21 10:20:18.000 325 21259.41 493.86 43115.15 48073.98 2021-11-21 10:20:19.000 325 21259.39 493.86 43115.10 48074.02 2021-11-21 10:20:20.000 325 21259.37 493.86 43115.12 48074.00 2021-11-21 10:20:21.000 325 21259.34 493.85 43115.14 48074.05 2021-11-21 10:20:22.000 325 21259.34 493.86 43115.14 48074.00 2021-11-21 10:20:23.000 325 21259.32 493.87 43115.19 48073.98 2021-11-21 10:20:24.000 325 21259.32 493.91 43115.19 48074.04 2021-11-21 10:20:25.000 325 21259.32 493.91 43115.17 48073.97 2021-11-21 10:20:26.000 325 21259.33 493.89 43115.16 48073.99 2021-11-21 10:20:27.000 325 21259.34 493.88 43115.15 48074.01 2021-11-21 10:20:28.000 325 21259.36 493.86 43115.18 48074.01 2021-11-21 10:20:29.000 325 21259.38 493.81 43115.19 48074.00 2021-11-21 10:20:30.000 325 21259.34 493.76 43115.16 48073.96 2021-11-21 10:20:31.000 325 21259.29 493.77 43115.18 48074.01 2021-11-21 10:20:32.000 325 21259.28 493.75 43115.17 48073.99 2021-11-21 10:20:33.000 325 21259.23 493.79 43115.17 48074.00 2021-11-21 10:20:34.000 325 21259.17 493.83 43115.17 48073.94 2021-11-21 10:20:35.000 325 21259.12 493.90 43115.17 48073.96 2021-11-21 10:20:36.000 325 21259.04 493.98 43115.17 48073.88 2021-11-21 10:20:37.000 325 21258.97 494.06 43115.17 48073.90 2021-11-21 10:20:38.000 325 21258.95 494.13 43115.16 48073.83 2021-11-21 10:20:39.000 325 21258.92 494.16 43115.19 48073.86 2021-11-21 10:20:40.000 325 21258.92 494.20 43115.14 48073.85 2021-11-21 10:20:41.000 325 21258.92 494.22 43115.11 48073.79 2021-11-21 10:20:42.000 325 21258.95 494.21 43115.12 48073.84 2021-11-21 10:20:43.000 325 21259.00 494.14 43115.14 48073.76 2021-11-21 10:20:44.000 325 21259.09 494.07 43115.13 48073.85 2021-11-21 10:20:45.000 325 21259.21 494.02 43115.09 48073.85 2021-11-21 10:20:46.000 325 21259.29 493.97 43115.07 48073.92 2021-11-21 10:20:47.000 325 21259.37 493.91 43115.12 48073.92 2021-11-21 10:20:48.000 325 21259.44 493.84 43115.14 48073.98 2021-11-21 10:20:49.000 325 21259.52 493.82 43115.15 48073.95 2021-11-21 10:20:50.000 325 21259.60 493.78 43115.18 48074.08 2021-11-21 10:20:51.000 325 21259.66 493.75 43115.16 48074.10 2021-11-21 10:20:52.000 325 21259.68 493.78 43115.18 48074.08 2021-11-21 10:20:53.000 325 21259.70 493.79 43115.13 48074.14 2021-11-21 10:20:54.000 325 21259.69 493.79 43115.15 48074.10 2021-11-21 10:20:55.000 325 21259.62 493.85 43115.14 48074.17 2021-11-21 10:20:56.000 325 21259.59 493.90 43115.16 48074.10 2021-11-21 10:20:57.000 325 21259.54 493.96 43115.12 48074.06 2021-11-21 10:20:58.000 325 21259.47 493.99 43115.14 48074.12 2021-11-21 10:20:59.000 325 21259.42 494.05 43115.15 48074.03 2021-11-21 10:21:00.000 325 21259.38 494.12 43115.14 48074.05 2021-11-21 10:21:01.000 325 21259.31 494.15 43115.15 48073.94 2021-11-21 10:21:02.000 325 21259.34 494.20 43115.12 48074.01 2021-11-21 10:21:03.000 325 21259.34 494.25 43115.10 48073.98 2021-11-21 10:21:04.000 325 21259.36 494.30 43115.08 48073.94 2021-11-21 10:21:05.000 325 21259.38 494.30 43115.11 48074.01 2021-11-21 10:21:06.000 325 21259.39 494.32 43115.09 48073.93 2021-11-21 10:21:07.000 325 21259.40 494.34 43115.07 48073.91 2021-11-21 10:21:08.000 325 21259.40 494.31 43115.00 48073.97 2021-11-21 10:21:09.000 325 21259.37 494.28 43115.05 48073.96 2021-11-21 10:21:10.000 325 21259.37 494.27 43115.04 48073.94 2021-11-21 10:21:11.000 325 21259.40 494.23 43115.04 48073.90 2021-11-21 10:21:12.000 325 21259.41 494.17 43115.05 48073.95 2021-11-21 10:21:13.000 325 21259.40 494.12 43115.06 48073.96 2021-11-21 10:21:14.000 325 21259.38 494.11 43115.05 48073.91 2021-11-21 10:21:15.000 325 21259.38 494.07 43115.07 48073.89 2021-11-21 10:21:16.000 325 21259.41 494.04 43115.10 48073.98 2021-11-21 10:21:17.000 325 21259.42 494.02 43115.07 48073.94 2021-11-21 10:21:18.000 325 21259.47 494.02 43115.09 48073.93 2021-11-21 10:21:19.000 325 21259.50 493.98 43115.09 48074.01 2021-11-21 10:21:20.000 325 21259.52 493.95 43115.05 48073.96 2021-11-21 10:21:21.000 325 21259.60 493.94 43115.02 48074.04 2021-11-21 10:21:22.000 325 21259.62 493.95 43115.03 48074.03 2021-11-21 10:21:23.000 325 21259.69 493.95 43115.01 48074.02 2021-11-21 10:21:24.000 325 21259.72 493.99 43115.04 48074.03 2021-11-21 10:21:25.000 325 21259.72 494.02 43115.04 48074.08 2021-11-21 10:21:26.000 325 21259.70 494.02 43115.05 48074.06 2021-11-21 10:21:27.000 325 21259.64 494.04 43115.04 48074.05 2021-11-21 10:21:28.000 325 21259.61 494.09 43115.05 48074.06 2021-11-21 10:21:29.000 325 21259.56 494.13 43115.06 48074.01 2021-11-21 10:21:30.000 325 21259.50 494.16 43115.06 48073.97 2021-11-21 10:21:31.000 325 21259.37 494.16 43115.08 48074.01 2021-11-21 10:21:32.000 325 21259.31 494.19 43115.09 48073.91 2021-11-21 10:21:33.000 325 21259.23 494.26 43115.09 48073.91 2021-11-21 10:21:34.000 325 21259.22 494.32 43115.05 48073.85 2021-11-21 10:21:35.000 325 21259.20 494.36 43115.06 48073.88 2021-11-21 10:21:36.000 325 21259.21 494.35 43115.05 48073.86 2021-11-21 10:21:37.000 325 21259.25 494.36 43115.04 48073.85 2021-11-21 10:21:38.000 325 21259.35 494.35 43115.01 48073.89 2021-11-21 10:21:39.000 325 21259.46 494.31 43115.01 48073.92 2021-11-21 10:21:40.000 325 21259.60 494.28 43114.98 48073.91 2021-11-21 10:21:41.000 325 21259.75 494.23 43114.95 48074.00 2021-11-21 10:21:42.000 325 21259.93 494.17 43114.97 48074.13 2021-11-21 10:21:43.000 325 21260.12 494.10 43114.98 48074.14 2021-11-21 10:21:44.000 325 21260.29 494.03 43114.99 48074.18 2021-11-21 10:21:45.000 325 21260.45 493.95 43114.98 48074.30 2021-11-21 10:21:46.000 325 21260.53 493.88 43114.97 48074.31 2021-11-21 10:21:47.000 325 21260.57 493.80 43115.01 48074.37 2021-11-21 10:21:48.000 325 21260.61 493.78 43115.00 48074.46 2021-11-21 10:21:49.000 325 21260.54 493.72 43115.03 48074.42 2021-11-21 10:21:50.000 325 21260.46 493.69 43115.01 48074.45 2021-11-21 10:21:51.000 325 21260.37 493.67 43115.07 48074.46 2021-11-21 10:21:52.000 325 21260.25 493.67 43115.08 48074.36 2021-11-21 10:21:53.000 325 21260.13 493.69 43115.13 48074.35 2021-11-21 10:21:54.000 325 21259.94 493.72 43115.12 48074.35 2021-11-21 10:21:55.000 325 21259.77 493.73 43115.11 48074.29 2021-11-21 10:21:56.000 325 21259.61 493.74 43115.13 48074.13 2021-11-21 10:21:57.000 325 21259.46 493.78 43115.11 48074.09 2021-11-21 10:21:58.000 325 21259.31 493.82 43115.12 48074.01 2021-11-21 10:21:59.000 325 21259.24 493.81 43115.14 48074.02 2021-11-21 10:22:00.000 325 21259.12 493.83 43115.10 48073.91 2021-11-21 10:22:01.000 325 21259.07 493.82 43115.10 48073.93 2021-11-21 10:22:02.000 325 21259.07 493.82 43115.12 48073.84 2021-11-21 10:22:03.000 325 21259.08 493.81 43115.10 48073.85 2021-11-21 10:22:04.000 325 21259.14 493.82 43115.08 48073.90 2021-11-21 10:22:05.000 325 21259.22 493.82 43115.05 48073.89 2021-11-21 10:22:06.000 325 21259.31 493.80 43115.07 48073.96 2021-11-21 10:22:07.000 325 21259.36 493.79 43115.12 48073.90 2021-11-21 10:22:08.000 325 21259.46 493.75 43115.10 48074.04 2021-11-21 10:22:09.000 325 21259.49 493.74 43115.14 48074.01 2021-11-21 10:22:10.000 325 21259.57 493.73 43115.17 48074.02 2021-11-21 10:22:11.000 325 21259.58 493.72 43115.16 48074.11 2021-11-21 10:22:12.000 325 21259.54 493.69 43115.16 48074.08 2021-11-21 10:22:13.000 325 21259.52 493.67 43115.23 48074.20 2021-11-21 10:22:14.000 325 21259.46 493.66 43115.21 48074.08 2021-11-21 10:22:15.000 325 21259.36 493.64 43115.22 48074.13 2021-11-21 10:22:16.000 325 21259.26 493.65 43115.23 48074.06 2021-11-21 10:22:17.000 325 21259.16 493.61 43115.27 48074.07 2021-11-21 10:22:18.000 325 21259.08 493.60 43115.29 48074.06 2021-11-21 10:22:19.000 325 21259.03 493.58 43115.30 48073.99 2021-11-21 10:22:20.000 325 21258.99 493.56 43115.31 48074.07 2021-11-21 10:22:21.000 325 21258.95 493.52 43115.32 48074.01 2021-11-21 10:22:22.000 325 21259.00 493.47 43115.32 48074.07 2021-11-21 10:22:23.000 325 21259.04 493.45 43115.34 48073.97 2021-11-21 10:22:24.000 325 21259.13 493.41 43115.30 48074.07 2021-11-21 10:22:25.000 325 21259.23 493.38 43115.31 48074.07 2021-11-21 10:22:26.000 325 21259.36 493.37 43115.29 48074.12 2021-11-21 10:22:27.000 325 21259.43 493.35 43115.27 48074.19 2021-11-21 10:22:28.000 325 21259.55 493.32 43115.29 48074.19 2021-11-21 10:22:29.000 325 21259.66 493.26 43115.26 48074.24 2021-11-21 10:22:30.000 325 21259.69 493.25 43115.27 48074.18 2021-11-21 10:22:31.000 325 21259.75 493.22 43115.30 48074.30 2021-11-21 10:22:32.000 325 21259.78 493.21 43115.34 48074.27 2021-11-21 10:22:33.000 325 21259.75 493.24 43115.34 48074.36 2021-11-21 10:22:34.000 325 21259.68 493.26 43115.34 48074.27 2021-11-21 10:22:35.000 325 21259.62 493.29 43115.33 48074.27 2021-11-21 10:22:36.000 325 21259.51 493.33 43115.32 48074.31 2021-11-21 10:22:37.000 325 21259.46 493.32 43115.34 48074.22 2021-11-21 10:22:38.000 325 21259.31 493.36 43115.36 48074.16 2021-11-21 10:22:39.000 325 21259.20 493.38 43115.37 48074.07 2021-11-21 10:22:40.000 325 21259.08 493.42 43115.39 48074.06 2021-11-21 10:22:41.000 325 21258.97 493.44 43115.37 48074.04 2021-11-21 10:22:42.000 325 21258.86 493.42 43115.39 48073.96 2021-11-21 10:22:43.000 325 21258.82 493.43 43115.34 48073.98 2021-11-21 10:22:44.000 325 21258.78 493.47 43115.31 48073.88 2021-11-21 10:22:45.000 325 21258.81 493.47 43115.29 48073.90 2021-11-21 10:22:46.000 325 21258.85 493.46 43115.27 48073.81 2021-11-21 10:22:47.000 325 21258.86 493.44 43115.22 48073.85 2021-11-21 10:22:48.000 325 21258.88 493.42 43115.22 48073.85 2021-11-21 10:22:49.000 325 21258.95 493.41 43115.23 48073.79 2021-11-21 10:22:50.000 325 21259.03 493.37 43115.21 48073.90 2021-11-21 10:22:51.000 325 21259.08 493.34 43115.19 48073.87 2021-11-21 10:22:52.000 325 21259.14 493.31 43115.21 48073.94 2021-11-21 10:22:53.000 325 21259.17 493.35 43115.19 48073.92 2021-11-21 10:22:54.000 325 21259.21 493.34 43115.19 48073.96 2021-11-21 10:22:55.000 325 21259.22 493.32 43115.21 48073.93 2021-11-21 10:22:56.000 325 21259.17 493.29 43115.21 48073.94 2021-11-21 10:22:57.000 325 21259.17 493.27 43115.22 48073.94 2021-11-21 10:22:58.000 325 21259.12 493.26 43115.23 48073.90 2021-11-21 10:22:59.000 325 21259.03 493.24 43115.27 48073.99 2021-11-21 10:23:00.000 325 21258.94 493.23 43115.29 48073.91 2021-11-21 10:23:01.000 325 21258.82 493.21 43115.31 48073.91 2021-11-21 10:23:02.000 325 21258.75 493.15 43115.30 48073.79 2021-11-21 10:23:03.000 325 21258.67 493.15 43115.32 48073.86 2021-11-21 10:23:04.000 325 21258.59 493.13 43115.33 48073.80 2021-11-21 10:23:05.000 325 21258.53 493.13 43115.30 48073.74 2021-11-21 10:23:06.000 325 21258.55 493.12 43115.31 48073.78 2021-11-21 10:23:07.000 325 21258.57 493.10 43115.30 48073.79 2021-11-21 10:23:08.000 325 21258.62 493.09 43115.31 48073.78 2021-11-21 10:23:09.000 325 21258.63 493.08 43115.30 48073.73 2021-11-21 10:23:10.000 325 21258.73 493.05 43115.28 48073.80 2021-11-21 10:23:11.000 325 21258.78 493.01 43115.26 48073.79 2021-11-21 10:23:12.000 325 21258.83 492.97 43115.29 48073.87 2021-11-21 10:23:13.000 325 21258.85 492.93 43115.31 48073.86 2021-11-21 10:23:14.000 325 21258.88 492.90 43115.33 48073.86 2021-11-21 10:23:15.000 325 21258.88 492.89 43115.35 48073.94 2021-11-21 10:23:16.000 325 21258.86 492.89 43115.38 48073.90 2021-11-21 10:23:17.000 325 21258.81 492.88 43115.39 48074.00 2021-11-21 10:23:18.000 325 21258.79 492.87 43115.43 48073.94 2021-11-21 10:23:19.000 325 21258.70 492.89 43115.43 48073.93 2021-11-21 10:23:20.000 325 21258.67 492.88 43115.45 48073.88 2021-11-21 10:23:21.000 325 21258.59 492.88 43115.42 48073.91 2021-11-21 10:23:22.000 325 21258.57 492.86 43115.41 48073.87 2021-11-21 10:23:23.000 325 21258.49 492.89 43115.42 48073.88 2021-11-21 10:23:24.000 325 21258.47 492.86 43115.40 48073.79 2021-11-21 10:23:25.000 325 21258.43 492.84 43115.40 48073.76 2021-11-21 10:23:26.000 325 21258.37 492.85 43115.40 48073.81 2021-11-21 10:23:27.000 325 21258.35 492.85 43115.41 48073.74 2021-11-21 10:23:28.000 325 21258.39 492.85 43115.40 48073.78 2021-11-21 10:23:29.000 325 21258.41 492.87 43115.38 48073.76 2021-11-21 10:23:30.000 325 21258.45 492.86 43115.39 48073.71 2021-11-21 10:23:31.000 325 21258.48 492.86 43115.38 48073.70 2021-11-21 10:23:32.000 325 21258.51 492.85 43115.38 48073.75 2021-11-21 10:23:33.000 325 21258.56 492.85 43115.37 48073.80 2021-11-21 10:23:34.000 325 21258.58 492.86 43115.36 48073.79 2021-11-21 10:23:35.000 325 21258.61 492.87 43115.35 48073.85 2021-11-21 10:23:36.000 325 21258.67 492.85 43115.36 48073.76 2021-11-21 10:23:37.000 325 21258.73 492.84 43115.38 48073.82 2021-11-21 10:23:38.000 325 21258.81 492.81 43115.36 48073.90 2021-11-21 10:23:39.000 325 21258.82 492.80 43115.35 48073.86 2021-11-21 10:23:40.000 325 21258.78 492.81 43115.36 48073.82 2021-11-21 10:23:41.000 325 21258.75 492.77 43115.36 48073.91 2021-11-21 10:23:42.000 325 21258.72 492.76 43115.37 48073.87 2021-11-21 10:23:43.000 325 21258.69 492.76 43115.39 48073.84 2021-11-21 10:23:44.000 325 21258.63 492.77 43115.41 48073.86 2021-11-21 10:23:45.000 325 21258.62 492.75 43115.40 48073.80 2021-11-21 10:23:46.000 325 21258.59 492.78 43115.39 48073.80 2021-11-21 10:23:47.000 325 21258.58 492.79 43115.37 48073.84 2021-11-21 10:23:48.000 325 21258.57 492.78 43115.38 48073.83 2021-11-21 10:23:49.000 325 21258.59 492.78 43115.41 48073.84 2021-11-21 10:23:50.000 325 21258.62 492.79 43115.36 48073.77 2021-11-21 10:23:51.000 325 21258.68 492.79 43115.33 48073.86 2021-11-21 10:23:52.000 325 21258.70 492.82 43115.32 48073.81 2021-11-21 10:23:53.000 325 21258.77 492.80 43115.31 48073.91 2021-11-21 10:23:54.000 325 21258.84 492.80 43115.33 48073.88 2021-11-21 10:23:55.000 325 21258.88 492.81 43115.30 48073.85 2021-11-21 10:23:56.000 325 21258.89 492.79 43115.27 48073.92 2021-11-21 10:23:57.000 325 21258.95 492.78 43115.30 48073.91 2021-11-21 10:23:58.000 325 21258.95 492.81 43115.31 48073.99 2021-11-21 10:23:59.000 325 21259.02 492.80 43115.32 48073.90 2021-11-21 10:24:00.000 325 21259.04 492.82 43115.29 48073.96 2021-11-21 10:24:01.000 325 21259.04 492.86 43115.28 48074.03 2021-11-21 10:24:02.000 325 21259.02 492.88 43115.29 48073.96 2021-11-21 10:24:03.000 325 21259.01 492.88 43115.29 48073.99 2021-11-21 10:24:04.000 325 21259.03 492.87 43115.29 48073.90 2021-11-21 10:24:05.000 325 21259.04 492.88 43115.29 48073.97 2021-11-21 10:24:06.000 325 21259.02 492.88 43115.29 48073.93 2021-11-21 10:24:07.000 325 21259.03 492.83 43115.31 48074.02 2021-11-21 10:24:08.000 325 21259.02 492.81 43115.31 48073.95 2021-11-21 10:24:09.000 325 21258.97 492.80 43115.29 48073.95 2021-11-21 10:24:10.000 325 21258.98 492.79 43115.30 48073.88 2021-11-21 10:24:11.000 325 21258.98 492.81 43115.30 48074.00 2021-11-21 10:24:12.000 325 21258.99 492.83 43115.32 48073.95 2021-11-21 10:24:13.000 325 21258.97 492.83 43115.32 48073.91 2021-11-21 10:24:14.000 325 21258.95 492.83 43115.30 48073.95 2021-11-21 10:24:15.000 325 21258.98 492.81 43115.29 48073.94 2021-11-21 10:24:16.000 325 21258.98 492.83 43115.26 48073.90 2021-11-21 10:24:17.000 325 21259.00 492.83 43115.26 48073.90 2021-11-21 10:24:18.000 325 21259.01 492.81 43115.26 48073.85 2021-11-21 10:24:19.000 325 21259.00 492.81 43115.24 48073.94 2021-11-21 10:24:20.000 325 21258.99 492.84 43115.26 48073.89 2021-11-21 10:24:21.000 325 21258.98 492.85 43115.26 48073.95 2021-11-21 10:24:22.000 325 21259.02 492.81 43115.24 48073.85 2021-11-21 10:24:23.000 325 21259.01 492.82 43115.24 48073.89 2021-11-21 10:24:24.000 325 21259.01 492.84 43115.22 48073.88 2021-11-21 10:24:25.000 325 21259.03 492.84 43115.20 48073.89 2021-11-21 10:24:26.000 325 21259.02 492.85 43115.24 48073.89 2021-11-21 10:24:27.000 325 21259.01 492.84 43115.23 48073.91 2021-11-21 10:24:28.000 325 21259.00 492.81 43115.24 48073.84 2021-11-21 10:24:29.000 325 21258.95 492.80 43115.23 48073.87 2021-11-21 10:24:30.000 325 21258.91 492.80 43115.21 48073.88 2021-11-21 10:24:31.000 325 21258.89 492.82 43115.20 48073.86 2021-11-21 10:24:32.000 325 21258.86 492.81 43115.22 48073.82 2021-11-21 10:24:33.000 325 21258.83 492.83 43115.24 48073.75 2021-11-21 10:24:34.000 325 21258.80 492.86 43115.23 48073.81 2021-11-21 10:24:35.000 325 21258.77 492.89 43115.19 48073.81 2021-11-21 10:24:36.000 325 21258.75 492.88 43115.20 48073.70 2021-11-21 10:24:37.000 325 21258.74 492.87 43115.23 48073.75 2021-11-21 10:24:38.000 325 21258.75 492.86 43115.20 48073.70 2021-11-21 10:24:39.000 325 21258.71 492.88 43115.22 48073.76 2021-11-21 10:24:40.000 325 21258.72 492.86 43115.20 48073.75 2021-11-21 10:24:41.000 325 21258.71 492.90 43115.21 48073.77 2021-11-21 10:24:42.000 325 21258.71 492.89 43115.23 48073.74 2021-11-21 10:24:43.000 325 21258.69 492.87 43115.18 48073.69 2021-11-21 10:24:44.000 325 21258.69 492.88 43115.21 48073.75 2021-11-21 10:24:45.000 325 21258.70 492.86 43115.24 48073.78 2021-11-21 10:24:46.000 325 21258.65 492.87 43115.23 48073.75 2021-11-21 10:24:47.000 325 21258.63 492.85 43115.23 48073.68 2021-11-21 10:24:48.000 325 21258.65 492.83 43115.24 48073.74 2021-11-21 10:24:49.000 325 21258.66 492.82 43115.28 48073.77 2021-11-21 10:24:50.000 325 21258.61 492.79 43115.22 48073.78 2021-11-21 10:24:51.000 325 21258.63 492.76 43115.20 48073.71 2021-11-21 10:24:52.000 325 21258.65 492.73 43115.23 48073.70 2021-11-21 10:24:53.000 325 21258.67 492.69 43115.25 48073.81 2021-11-21 10:24:54.000 325 21258.69 492.63 43115.23 48073.76 2021-11-21 10:24:55.000 325 21258.71 492.60 43115.22 48073.72 2021-11-21 10:24:56.000 325 21258.75 492.60 43115.25 48073.84 2021-11-21 10:24:57.000 325 21258.80 492.54 43115.25 48073.79 2021-11-21 10:24:58.000 325 21258.79 492.55 43115.24 48073.87 2021-11-21 10:24:59.000 325 21258.85 492.52 43115.26 48073.81 2021-11-21 10:25:00.000 325 21258.88 492.49 43115.25 48073.84 2021-11-21 10:25:01.000 325 21258.85 492.47 43115.26 48073.93 2021-11-21 10:25:02.000 325 21258.86 492.48 43115.29 48073.89 2021-11-21 10:25:03.000 325 21258.86 492.49 43115.31 48073.82 2021-11-21 10:25:04.000 325 21258.84 492.50 43115.30 48073.89 2021-11-21 10:25:05.000 325 21258.83 492.51 43115.30 48073.94 2021-11-21 10:25:06.000 325 21258.82 492.49 43115.25 48073.94 2021-11-21 10:25:07.000 325 21258.81 492.48 43115.29 48073.79 2021-11-21 10:25:08.000 325 21258.82 492.46 43115.31 48073.91 2021-11-21 10:25:09.000 325 21258.79 492.45 43115.32 48073.96 2021-11-21 10:25:10.000 325 21258.78 492.44 43115.35 48073.92 2021-11-21 10:25:11.000 325 21258.78 492.44 43115.34 48073.87 2021-11-21 10:25:12.000 325 21258.79 492.40 43115.35 48073.84 2021-11-21 10:25:13.000 325 21258.82 492.37 43115.37 48073.97 2021-11-21 10:25:14.000 325 21258.79 492.34 43115.37 48073.94 2021-11-21 10:25:15.000 325 21258.82 492.30 43115.35 48073.83 2021-11-21 10:25:16.000 325 21258.84 492.29 43115.35 48073.98 2021-11-21 10:25:17.000 325 21258.87 492.25 43115.36 48073.98 2021-11-21 10:25:18.000 325 21258.88 492.22 43115.36 48073.89 2021-11-21 10:25:19.000 325 21258.94 492.18 43115.36 48073.97 2021-11-21 10:25:20.000 325 21258.98 492.17 43115.36 48073.95 2021-11-21 10:25:21.000 325 21258.99 492.15 43115.36 48074.08 2021-11-21 10:25:22.000 325 21258.98 492.11 43115.37 48074.01 2021-11-21 10:25:23.000 325 21258.97 492.11 43115.38 48074.03 2021-11-21 10:25:24.000 325 21258.97 492.12 43115.37 48073.95 2021-11-21 10:25:25.000 325 21258.98 492.14 43115.35 48074.06 2021-11-21 10:25:26.000 325 21258.99 492.15 43115.40 48074.08 2021-11-21 10:25:27.000 325 21259.04 492.15 43115.41 48074.03 2021-11-21 10:25:28.000 325 21259.06 492.15 43115.39 48074.13 2021-11-21 10:25:29.000 325 21259.02 492.14 43115.40 48074.07 2021-11-21 10:25:30.000 325 21258.93 492.15 43115.39 48073.99 2021-11-21 10:25:31.000 325 21258.88 492.15 43115.39 48074.06 2021-11-21 10:25:32.000 325 21258.82 492.16 43115.42 48074.04 2021-11-21 10:25:33.000 325 21258.78 492.19 43115.41 48074.03 2021-11-21 10:25:34.000 325 21258.67 492.22 43115.41 48073.91 2021-11-21 10:25:35.000 325 21258.63 492.27 43115.42 48073.94 2021-11-21 10:25:36.000 325 21258.55 492.31 43115.43 48073.98 2021-11-21 10:25:37.000 325 21258.50 492.35 43115.44 48073.87 2021-11-21 10:25:38.000 325 21258.50 492.37 43115.43 48073.78 2021-11-21 10:25:39.000 325 21258.44 492.43 43115.40 48073.80 2021-11-21 10:25:40.000 325 21258.43 492.47 43115.42 48073.87 2021-11-21 10:25:41.000 325 21258.38 492.49 43115.40 48073.81 2021-11-21 10:25:42.000 325 21258.37 492.48 43115.36 48073.78 2021-11-21 10:25:43.000 325 21258.34 492.47 43115.37 48073.72 2021-11-21 10:25:44.000 325 21258.30 492.50 43115.36 48073.76 2021-11-21 10:25:45.000 325 21258.24 492.54 43115.34 48073.60 2021-11-21 10:25:46.000 325 21258.14 492.59 43115.34 48073.67 2021-11-21 10:25:47.000 325 21258.08 492.61 43115.31 48073.69 2021-11-21 10:25:48.000 325 21258.01 492.64 43115.28 48073.54 2021-11-21 10:25:49.000 325 21257.95 492.72 43115.26 48073.51 2021-11-21 10:25:50.000 325 21257.93 492.77 43115.25 48073.44 2021-11-21 10:25:51.000 325 21257.90 492.83 43115.25 48073.52 2021-11-21 10:25:52.000 325 21257.89 492.87 43115.23 48073.49 2021-11-21 10:25:53.000 325 21257.92 492.91 43115.20 48073.39 2021-11-21 10:25:54.000 325 21257.95 492.92 43115.22 48073.41 2021-11-21 10:25:55.000 325 21257.99 492.91 43115.22 48073.52 2021-11-21 10:25:56.000 325 21258.08 492.87 43115.20 48073.43 2021-11-21 10:25:57.000 325 21258.13 492.85 43115.18 48073.45 2021-11-21 10:25:58.000 325 21258.22 492.80 43115.20 48073.56 2021-11-21 10:25:59.000 325 21258.30 492.72 43115.23 48073.58 2021-11-21 10:26:00.000 325 21258.35 492.65 43115.28 48073.64 2021-11-21 10:26:01.000 325 21258.43 492.53 43115.26 48073.60 2021-11-21 10:26:02.000 325 21258.51 492.45 43115.26 48073.71 2021-11-21 10:26:03.000 325 21258.59 492.39 43115.30 48073.68 2021-11-21 10:26:04.000 325 21258.65 492.31 43115.29 48073.81 2021-11-21 10:26:05.000 325 21258.70 492.25 43115.32 48073.80 2021-11-21 10:26:06.000 325 21258.80 492.18 43115.28 48073.96 2021-11-21 10:26:07.000 325 21258.90 492.12 43115.31 48073.93 2021-11-21 10:26:08.000 325 21259.03 492.10 43115.32 48073.97 2021-11-21 10:26:09.000 325 21259.12 492.05 43115.34 48074.08 2021-11-21 10:26:10.000 325 21259.22 492.03 43115.37 48073.98 2021-11-21 10:26:11.000 325 21259.32 491.99 43115.38 48074.16 2021-11-21 10:26:12.000 325 21259.38 491.94 43115.38 48074.10 2021-11-21 10:26:13.000 325 21259.48 491.92 43115.38 48074.30 2021-11-21 10:26:14.000 325 21259.53 491.92 43115.38 48074.25 2021-11-21 10:26:15.000 325 21259.57 491.90 43115.36 48074.27 2021-11-21 10:26:16.000 325 21259.64 491.92 43115.37 48074.24 2021-11-21 10:26:17.000 325 21259.66 491.94 43115.40 48074.40 2021-11-21 10:26:18.000 325 21259.69 491.94 43115.40 48074.35 2021-11-21 10:26:19.000 325 21259.69 491.96 43115.40 48074.31 2021-11-21 10:26:20.000 325 21259.74 491.99 43115.38 48074.42 2021-11-21 10:26:21.000 325 21259.71 491.97 43115.39 48074.37 2021-11-21 10:26:22.000 325 21259.71 491.97 43115.36 48074.32 2021-11-21 10:26:23.000 325 21259.71 491.98 43115.36 48074.40 2021-11-21 10:26:24.000 325 21259.74 491.95 43115.34 48074.31 2021-11-21 10:26:25.000 325 21259.73 491.94 43115.33 48074.38 2021-11-21 10:26:26.000 325 21259.76 491.96 43115.34 48074.35 2021-11-21 10:26:27.000 325 21259.75 491.93 43115.34 48074.30 2021-11-21 10:26:28.000 325 21259.73 491.91 43115.32 48074.30 2021-11-21 10:26:29.000 325 21259.71 491.91 43115.31 48074.28 2021-11-21 10:26:30.000 325 21259.65 491.92 43115.31 48074.36 2021-11-21 10:26:31.000 325 21259.64 491.94 43115.31 48074.26 2021-11-21 10:26:32.000 325 21259.57 491.93 43115.31 48074.28 2021-11-21 10:26:33.000 325 21259.47 491.97 43115.32 48074.25 2021-11-21 10:26:34.000 325 21259.38 492.01 43115.31 48074.12 2021-11-21 10:26:35.000 325 21259.29 492.07 43115.31 48074.12 2021-11-21 10:26:36.000 325 21259.19 492.15 43115.28 48074.05 2021-11-21 10:26:37.000 325 21259.13 492.19 43115.26 48074.08 2021-11-21 10:26:38.000 325 21259.06 492.22 43115.24 48073.97 2021-11-21 10:26:39.000 325 21259.01 492.27 43115.23 48073.99 2021-11-21 10:26:40.000 325 21258.98 492.30 43115.25 48073.87 2021-11-21 10:26:41.000 325 21258.93 492.32 43115.26 48073.88 2021-11-21 10:26:42.000 325 21258.90 492.32 43115.23 48073.96 2021-11-21 10:26:43.000 325 21258.91 492.33 43115.20 48073.84 2021-11-21 10:26:44.000 325 21258.89 492.29 43115.20 48073.90 2021-11-21 10:26:45.000 325 21258.85 492.30 43115.21 48073.79 2021-11-21 10:26:46.000 325 21258.87 492.30 43115.22 48073.90 2021-11-21 10:26:47.000 325 21258.83 492.29 43115.19 48073.81 2021-11-21 10:26:48.000 325 21258.82 492.30 43115.21 48073.87 2021-11-21 10:26:49.000 325 21258.80 492.29 43115.23 48073.83 2021-11-21 10:26:50.000 325 21258.79 492.31 43115.24 48073.79 2021-11-21 10:26:51.000 325 21258.78 492.32 43115.23 48073.84 2021-11-21 10:26:52.000 325 21258.79 492.34 43115.23 48073.72 2021-11-21 10:26:53.000 325 21258.79 492.34 43115.23 48073.82 2021-11-21 10:26:54.000 325 21258.81 492.30 43115.23 48073.73 2021-11-21 10:26:55.000 325 21258.84 492.30 43115.22 48073.89 2021-11-21 10:26:56.000 325 21258.87 492.33 43115.22 48073.82 2021-11-21 10:26:57.000 325 21258.88 492.31 43115.19 48073.89 2021-11-21 10:26:58.000 325 21258.88 492.31 43115.20 48073.76 2021-11-21 10:26:59.000 325 21258.94 492.32 43115.23 48073.87 2021-11-21 10:27:00.000 325 21258.95 492.35 43115.21 48073.93 2021-11-21 10:27:01.000 325 21258.95 492.40 43115.20 48073.82 2021-11-21 10:27:02.000 325 21258.95 492.47 43115.15 48073.92 2021-11-21 10:27:03.000 325 21259.02 492.48 43115.17 48073.80 2021-11-21 10:27:04.000 325 21259.00 492.49 43115.18 48073.91 2021-11-21 10:27:05.000 325 21259.02 492.54 43115.15 48073.89 2021-11-21 10:27:06.000 325 21259.06 492.56 43115.13 48073.82 2021-11-21 10:27:07.000 325 21259.13 492.60 43115.15 48073.91 2021-11-21 10:27:08.000 325 21259.17 492.65 43115.12 48073.94 2021-11-21 10:27:09.000 325 21259.21 492.63 43115.11 48073.86 2021-11-21 10:27:10.000 325 21259.29 492.63 43115.09 48073.94 2021-11-21 10:27:11.000 325 21259.33 492.62 43115.09 48074.01 2021-11-21 10:27:12.000 325 21259.40 492.59 43115.15 48073.97 2021-11-21 10:27:13.000 325 21259.49 492.58 43115.13 48073.97 2021-11-21 10:27:14.000 325 21259.53 492.59 43115.08 48073.95 2021-11-21 10:27:15.000 325 21259.56 492.57 43115.07 48074.10 2021-11-21 10:27:16.000 325 21259.59 492.57 43115.08 48074.06 2021-11-21 10:27:17.000 325 21259.67 492.53 43115.12 48074.01 2021-11-21 10:27:18.000 325 21259.69 492.50 43115.09 48074.15 2021-11-21 10:27:19.000 325 21259.70 492.51 43115.11 48074.10 2021-11-21 10:27:20.000 325 21259.75 492.50 43115.08 48074.10 2021-11-21 10:27:21.000 325 21259.77 492.49 43115.06 48074.17 2021-11-21 10:27:22.000 325 21259.79 492.49 43115.10 48074.10 2021-11-21 10:27:23.000 325 21259.80 492.45 43115.09 48074.20 2021-11-21 10:27:24.000 325 21259.78 492.44 43115.07 48074.16 2021-11-21 10:27:25.000 325 21259.78 492.44 43115.08 48074.13 2021-11-21 10:27:26.000 325 21259.80 492.42 43115.06 48074.11 2021-11-21 10:27:27.000 325 21259.77 492.42 43115.07 48074.20 2021-11-21 10:27:28.000 325 21259.82 492.44 43115.09 48074.16 2021-11-21 10:27:29.000 325 21259.84 492.43 43115.07 48074.13 2021-11-21 10:27:30.000 325 21259.87 492.42 43115.08 48074.15 2021-11-21 10:27:31.000 325 21259.91 492.41 43115.06 48074.22 2021-11-21 10:27:32.000 325 21259.90 492.41 43115.10 48074.25 2021-11-21 10:27:33.000 325 21259.94 492.38 43115.12 48074.25 2021-11-21 10:27:34.000 325 21259.96 492.34 43115.12 48074.17 2021-11-21 10:27:35.000 325 21259.95 492.35 43115.12 48074.25 2021-11-21 10:27:36.000 325 21259.98 492.33 43115.12 48074.18 2021-11-21 10:27:37.000 325 21260.00 492.28 43115.12 48074.20 2021-11-21 10:27:38.000 325 21260.01 492.29 43115.12 48074.28 2021-11-21 10:27:39.000 325 21259.97 492.31 43115.06 48074.30 2021-11-21 10:27:40.000 325 21259.95 492.31 43115.08 48074.29 2021-11-21 10:27:41.000 325 21259.93 492.33 43115.07 48074.20 2021-11-21 10:27:42.000 325 21259.93 492.30 43115.06 48074.24 2021-11-21 10:27:43.000 325 21259.86 492.30 43115.12 48074.14 2021-11-21 10:27:44.000 325 21259.82 492.31 43115.11 48074.16 2021-11-21 10:27:45.000 325 21259.78 492.33 43115.08 48074.18 2021-11-21 10:27:46.000 325 21259.75 492.33 43115.12 48074.21 2021-11-21 10:27:47.000 325 21259.68 492.31 43115.11 48074.15 2021-11-21 10:27:48.000 325 21259.63 492.32 43115.08 48074.09 2021-11-21 10:27:49.000 325 21259.56 492.34 43115.10 48074.06 2021-11-21 10:27:50.000 325 21259.53 492.33 43115.11 48074.12 2021-11-21 10:27:51.000 325 21259.50 492.36 43115.09 48074.05 2021-11-21 10:27:52.000 325 21259.48 492.32 43115.09 48073.99 2021-11-21 10:27:53.000 325 21259.44 492.35 43115.08 48073.97 2021-11-21 10:27:54.000 325 21259.40 492.34 43115.09 48074.04 2021-11-21 10:27:55.000 325 21259.35 492.38 43115.09 48073.94 2021-11-21 10:27:56.000 325 21259.32 492.42 43115.12 48074.03 2021-11-21 10:27:57.000 325 21259.34 492.45 43115.12 48073.92 2021-11-21 10:27:58.000 325 21259.28 492.50 43115.14 48074.00 2021-11-21 10:27:59.000 325 21259.22 492.55 43115.10 48073.90 2021-11-21 10:28:00.000 325 21259.22 492.53 43115.09 48073.92 2021-11-21 10:28:01.000 325 21259.24 492.54 43115.08 48073.94 2021-11-21 10:28:02.000 325 21259.14 492.55 43115.12 48073.84 2021-11-21 10:28:03.000 325 21259.12 492.52 43115.09 48073.94 2021-11-21 10:28:04.000 325 21259.10 492.49 43115.11 48073.86 2021-11-21 10:28:05.000 325 21259.06 492.47 43115.13 48073.90 2021-11-21 10:28:06.000 325 21259.02 492.47 43115.11 48073.81 2021-11-21 10:28:07.000 325 21258.98 492.44 43115.12 48073.83 2021-11-21 10:28:08.000 325 21258.94 492.43 43115.13 48073.88 2021-11-21 10:28:09.000 325 21258.90 492.43 43115.14 48073.80 2021-11-21 10:28:10.000 325 21258.92 492.44 43115.16 48073.77 2021-11-21 10:28:11.000 325 21258.86 492.43 43115.17 48073.74 2021-11-21 10:28:12.000 325 21258.82 492.43 43115.16 48073.81 2021-11-21 10:28:13.000 325 21258.78 492.47 43115.16 48073.79 2021-11-21 10:28:14.000 325 21258.74 492.50 43115.15 48073.68 2021-11-21 10:28:15.000 325 21258.72 492.54 43115.15 48073.76 2021-11-21 10:28:16.000 325 21258.69 492.59 43115.13 48073.77 2021-11-21 10:28:17.000 325 21258.66 492.62 43115.13 48073.72 2021-11-21 10:28:18.000 325 21258.66 492.66 43115.12 48073.67 2021-11-21 10:28:19.000 325 21258.66 492.71 43115.11 48073.74 2021-11-21 10:28:20.000 325 21258.71 492.72 43115.13 48073.65 2021-11-21 10:28:21.000 325 21258.77 492.76 43115.12 48073.69 2021-11-21 10:28:22.000 325 21258.81 492.80 43115.09 48073.78 2021-11-21 10:28:23.000 325 21258.92 492.79 43115.08 48073.70 2021-11-21 10:28:24.000 325 21259.02 492.81 43115.09 48073.72 2021-11-21 10:28:25.000 325 21259.10 492.77 43115.08 48073.86 2021-11-21 10:28:26.000 325 21259.18 492.79 43115.05 48073.82 2021-11-21 10:28:27.000 325 21259.31 492.76 43115.08 48073.84 2021-11-21 10:28:28.000 325 21259.39 492.74 43115.11 48073.97 2021-11-21 10:28:29.000 325 21259.46 492.73 43115.08 48073.97 2021-11-21 10:28:30.000 325 21259.50 492.71 43115.08 48074.07 2021-11-21 10:28:31.000 325 21259.53 492.68 43115.11 48073.99 2021-11-21 10:28:32.000 325 21259.56 492.64 43115.14 48074.09 2021-11-21 10:28:33.000 325 21259.60 492.61 43115.12 48074.15 2021-11-21 10:28:34.000 325 21259.56 492.58 43115.14 48074.04 2021-11-21 10:28:35.000 325 21259.52 492.54 43115.18 48074.12 2021-11-21 10:28:36.000 325 21259.51 492.53 43115.19 48074.08 2021-11-21 10:28:37.000 325 21259.48 492.53 43115.16 48074.17 2021-11-21 10:28:38.000 325 21259.43 492.53 43115.15 48074.07 2021-11-21 10:28:39.000 325 21259.38 492.52 43115.18 48074.09 2021-11-21 10:28:40.000 325 21259.35 492.52 43115.17 48074.09 2021-11-21 10:28:41.000 325 21259.35 492.53 43115.15 48074.00 2021-11-21 10:28:42.000 325 21259.37 492.52 43115.16 48074.02 2021-11-21 10:28:43.000 325 21259.35 492.53 43115.13 48074.07 2021-11-21 10:28:44.000 325 21259.39 492.52 43115.19 48074.00 2021-11-21 10:28:45.000 325 21259.42 492.52 43115.15 48073.99 2021-11-21 10:28:46.000 325 21259.45 492.51 43115.15 48073.99 2021-11-21 10:28:47.000 325 21259.49 492.55 43115.11 48074.09 2021-11-21 10:28:48.000 325 21259.53 492.56 43115.08 48074.10 2021-11-21 10:28:49.000 325 21259.52 492.55 43115.10 48073.98 2021-11-21 10:28:50.000 325 21259.50 492.52 43115.09 48074.07 2021-11-21 10:28:51.000 325 21259.49 492.48 43115.11 48074.07 2021-11-21 10:28:52.000 325 21259.47 492.47 43115.10 48074.05 2021-11-21 10:28:53.000 325 21259.43 492.42 43115.09 48073.96 2021-11-21 10:28:54.000 325 21259.37 492.37 43115.09 48073.98 2021-11-21 10:28:55.000 325 21259.32 492.36 43115.09 48074.05 2021-11-21 10:28:56.000 325 21259.26 492.32 43115.16 48073.99 2021-11-21 10:28:57.000 325 21259.22 492.30 43115.15 48073.87 2021-11-21 10:28:58.000 325 21259.14 492.28 43115.15 48073.92 2021-11-21 10:28:59.000 325 21259.10 492.29 43115.18 48073.96 2021-11-21 10:29:00.000 325 21259.05 492.28 43115.17 48073.97 2021-11-21 10:29:01.000 325 21259.00 492.25 43115.15 48073.94 2021-11-21 10:29:02.000 325 21258.94 492.23 43115.15 48073.83 2021-11-21 10:29:03.000 325 21258.92 492.23 43115.15 48073.90 2021-11-21 10:29:04.000 325 21258.89 492.24 43115.17 48073.79 2021-11-21 10:29:05.000 325 21258.87 492.24 43115.17 48073.86 2021-11-21 10:29:06.000 325 21258.90 492.24 43115.18 48073.89 2021-11-21 10:29:07.000 325 21258.91 492.24 43115.18 48073.76 2021-11-21 10:29:08.000 325 21258.95 492.24 43115.18 48073.82 2021-11-21 10:29:09.000 325 21258.94 492.25 43115.18 48073.80 2021-11-21 10:29:10.000 325 21258.97 492.22 43115.20 48073.88 2021-11-21 10:29:11.000 325 21258.96 492.21 43115.21 48073.83 2021-11-21 10:29:12.000 325 21258.96 492.19 43115.18 48073.78 2021-11-21 10:29:13.000 325 21258.98 492.20 43115.19 48073.89 2021-11-21 10:29:14.000 325 21259.00 492.19 43115.17 48073.87 2021-11-21 10:29:15.000 325 21259.01 492.17 43115.19 48073.78 2021-11-21 10:29:16.000 325 21258.98 492.17 43115.18 48073.93 2021-11-21 10:29:17.000 325 21258.99 492.18 43115.19 48073.89 2021-11-21 10:29:18.000 325 21258.98 492.18 43115.22 48073.83 2021-11-21 10:29:19.000 325 21258.94 492.17 43115.19 48073.87 2021-11-21 10:29:20.000 325 21258.96 492.17 43115.22 48073.83 2021-11-21 10:29:21.000 325 21258.93 492.20 43115.18 48073.93 2021-11-21 10:29:22.000 325 21258.95 492.20 43115.21 48073.88 2021-11-21 10:29:23.000 325 21258.95 492.20 43115.19 48073.79 2021-11-21 10:29:24.000 325 21258.90 492.23 43115.21 48073.92 2021-11-21 10:29:25.000 325 21258.90 492.20 43115.24 48073.82 2021-11-21 10:29:26.000 325 21258.91 492.20 43115.27 48073.92 2021-11-21 10:29:27.000 325 21258.95 492.19 43115.26 48073.86 2021-11-21 10:29:28.000 325 21258.94 492.17 43115.28 48073.85 2021-11-21 10:29:29.000 325 21258.93 492.18 43115.26 48073.96 2021-11-21 10:29:30.000 325 21258.94 492.15 43115.27 48073.90 2021-11-21 10:29:31.000 325 21258.91 492.14 43115.28 48073.95 2021-11-21 10:29:32.000 325 21258.90 492.14 43115.28 48073.86 2021-11-21 10:29:33.000 325 21258.91 492.11 43115.29 48073.97 2021-11-21 10:29:34.000 325 21258.91 492.07 43115.31 48073.95 2021-11-21 10:29:35.000 325 21258.90 492.07 43115.30 48073.87 2021-11-21 10:29:36.000 325 21258.90 492.05 43115.34 48073.94 2021-11-21 10:29:37.000 325 21258.88 492.04 43115.29 48073.90 2021-11-21 10:29:38.000 325 21258.85 492.04 43115.27 48073.95 2021-11-21 10:29:39.000 325 21258.87 492.04 43115.26 48073.90 2021-11-21 10:29:40.000 325 21258.81 492.08 43115.29 48073.94 2021-11-21 10:29:41.000 325 21258.82 492.08 43115.30 48073.86 2021-11-21 10:29:42.000 325 21258.81 492.09 43115.32 48073.92 2021-11-21 10:29:43.000 325 21258.82 492.11 43115.29 48073.87 2021-11-21 10:29:44.000 325 21258.85 492.12 43115.30 48073.97 2021-11-21 10:29:45.000 325 21258.86 492.13 43115.29 48073.89 2021-11-21 10:29:46.000 325 21258.88 492.16 43115.30 48073.84 2021-11-21 10:29:47.000 325 21258.93 492.17 43115.26 48073.94 2021-11-21 10:29:48.000 325 21258.96 492.15 43115.25 48073.87 2021-11-21 10:29:49.000 325 21259.02 492.16 43115.24 48073.96 2021-11-21 10:29:50.000 325 21259.07 492.16 43115.26 48073.88 2021-11-21 10:29:51.000 325 21259.15 492.13 43115.24 48073.98 2021-11-21 10:29:52.000 325 21259.20 492.12 43115.24 48073.93 2021-11-21 10:29:53.000 325 21259.22 492.12 43115.21 48073.97 2021-11-21 10:29:54.000 325 21259.26 492.10 43115.20 48074.06 2021-11-21 10:29:55.000 325 21259.29 492.07 43115.24 48074.02 2021-11-21 10:29:56.000 325 21259.32 492.07 43115.23 48074.09 2021-11-21 10:29:57.000 325 21259.34 492.05 43115.20 48074.06 2021-11-21 10:29:58.000 325 21259.34 492.04 43115.21 48074.08 2021-11-21 10:29:59.000 325 21259.32 492.05 43115.25 48074.03 2021-11-21 10:30:00.000 325 21259.27 492.10 43115.25 48074.03 2021-11-21 10:30:01.000 325 21259.28 492.10 43115.22 48074.08 2021-11-21 10:30:02.000 325 21259.26 492.10 43115.21 48074.00 2021-11-21 10:30:03.000 325 21259.21 492.12 43115.19 48074.08 2021-11-21 10:30:04.000 325 21259.26 492.13 43115.16 48074.00 2021-11-21 10:30:05.000 325 21259.28 492.16 43115.16 48074.04 2021-11-21 10:30:06.000 325 21259.29 492.18 43115.17 48073.95 2021-11-21 10:30:07.000 325 21259.29 492.20 43115.17 48073.98 2021-11-21 10:30:08.000 325 21259.35 492.23 43115.17 48074.02 2021-11-21 10:30:09.000 325 21259.40 492.22 43115.12 48074.10 2021-11-21 10:30:10.000 325 21259.46 492.22 43115.13 48074.01 2021-11-21 10:30:11.000 325 21259.49 492.17 43115.15 48073.99 2021-11-21 10:30:12.000 325 21259.46 492.15 43115.14 48074.10 2021-11-21 10:30:13.000 325 21259.49 492.13 43115.14 48074.06 2021-11-21 10:30:14.000 325 21259.48 492.14 43115.14 48074.07 2021-11-21 10:30:15.000 325 21259.44 492.12 43115.13 48074.09 2021-11-21 10:30:16.000 325 21259.42 492.09 43115.14 48073.98 2021-11-21 10:30:17.000 325 21259.35 492.11 43115.14 48074.02 2021-11-21 10:30:18.000 325 21259.26 492.11 43115.15 48073.93 2021-11-21 10:30:19.000 325 21259.18 492.13 43115.16 48074.03 2021-11-21 10:30:20.000 325 21259.10 492.15 43115.14 48073.86 2021-11-21 10:30:21.000 325 21259.02 492.15 43115.15 48073.91 2021-11-21 10:30:22.000 325 21258.96 492.16 43115.17 48073.80 2021-11-21 10:30:23.000 325 21258.88 492.19 43115.16 48073.85 2021-11-21 10:30:24.000 325 21258.86 492.23 43115.14 48073.77 2021-11-21 10:30:25.000 325 21258.82 492.24 43115.10 48073.77 2021-11-21 10:30:26.000 325 21258.86 492.23 43115.10 48073.81 2021-11-21 10:30:27.000 325 21258.91 492.24 43115.11 48073.83 2021-11-21 10:30:28.000 325 21258.98 492.22 43115.12 48073.74 2021-11-21 10:30:29.000 325 21259.03 492.22 43115.11 48073.82 2021-11-21 10:30:30.000 325 21259.11 492.18 43115.11 48073.89 2021-11-21 10:30:31.000 325 21259.15 492.16 43115.07 48073.88 2021-11-21 10:30:32.000 325 21259.20 492.12 43115.07 48073.88 2021-11-21 10:30:33.000 325 21259.19 492.12 43115.11 48073.84 2021-11-21 10:30:34.000 325 21259.18 492.12 43115.14 48073.98 2021-11-21 10:30:35.000 325 21259.21 492.16 43115.13 48073.92 2021-11-21 10:30:36.000 325 21259.18 492.18 43115.15 48073.88 2021-11-21 10:30:37.000 325 21259.16 492.21 43115.15 48073.94 2021-11-21 10:30:38.000 325 21259.11 492.25 43115.12 48073.90 2021-11-21 10:30:39.000 325 21259.04 492.28 43115.15 48073.98 2021-11-21 10:30:40.000 325 21258.97 492.29 43115.17 48073.84 2021-11-21 10:30:41.000 325 21258.89 492.31 43115.17 48073.78 2021-11-21 10:30:42.000 325 21258.86 492.32 43115.15 48073.84 2021-11-21 10:30:43.000 325 21258.81 492.32 43115.14 48073.77 2021-11-21 10:30:44.000 325 21258.81 492.32 43115.12 48073.79 2021-11-21 10:30:45.000 325 21258.78 492.33 43115.13 48073.70 2021-11-21 10:30:46.000 325 21258.79 492.33 43115.13 48073.74 2021-11-21 10:30:47.000 325 21258.81 492.31 43115.10 48073.79 2021-11-21 10:30:48.000 325 21258.88 492.29 43115.11 48073.73 2021-11-21 10:30:49.000 325 21258.95 492.29 43115.13 48073.72 2021-11-21 10:30:50.000 325 21259.01 492.29 43115.12 48073.84 2021-11-21 10:30:51.000 325 21259.13 492.26 43115.10 48073.81 2021-11-21 10:30:52.000 325 21259.18 492.27 43115.08 48073.79 2021-11-21 10:30:53.000 325 21259.27 492.26 43115.08 48073.86 2021-11-21 10:30:54.000 325 21259.37 492.26 43115.09 48073.96 2021-11-21 10:30:55.000 325 21259.42 492.23 43115.10 48073.99 2021-11-21 10:30:56.000 325 21259.50 492.24 43115.11 48073.93 2021-11-21 10:30:57.000 325 21259.54 492.25 43115.09 48074.00 2021-11-21 10:30:58.000 325 21259.55 492.25 43115.09 48074.08 2021-11-21 10:30:59.000 325 21259.56 492.21 43115.08 48074.07 2021-11-21 10:31:00.000 325 21259.56 492.19 43115.10 48074.05 2021-11-21 10:31:01.000 325 21259.52 492.18 43115.13 48073.98 2021-11-21 10:31:02.000 325 21259.49 492.15 43115.12 48074.11 2021-11-21 10:31:03.000 325 21259.45 492.13 43115.12 48074.04 2021-11-21 10:31:04.000 325 21259.43 492.11 43115.12 48074.00 2021-11-21 10:31:05.000 325 21259.41 492.11 43115.13 48074.02 2021-11-21 10:31:06.000 325 21259.39 492.11 43115.12 48074.02 2021-11-21 10:31:07.000 325 21259.39 492.11 43115.13 48074.04 2021-11-21 10:31:08.000 325 21259.38 492.10 43115.13 48074.04 2021-11-21 10:31:09.000 325 21259.38 492.11 43115.09 48074.00 2021-11-21 10:31:10.000 325 21259.37 492.11 43115.12 48074.00 2021-11-21 10:31:11.000 325 21259.34 492.11 43115.10 48073.94 2021-11-21 10:31:12.000 325 21259.37 492.11 43115.11 48073.98 2021-11-21 10:31:13.000 325 21259.34 492.14 43115.08 48073.96 2021-11-21 10:31:14.000 325 21259.37 492.14 43115.08 48074.05 2021-11-21 10:31:15.000 325 21259.37 492.12 43115.09 48073.99 2021-11-21 10:31:16.000 325 21259.36 492.05 43115.10 48073.97 2021-11-21 10:31:17.000 325 21259.36 492.02 43115.08 48074.00 2021-11-21 10:31:18.000 325 21259.34 491.97 43115.09 48073.91 2021-11-21 10:31:19.000 325 21259.29 491.94 43115.11 48073.96 2021-11-21 10:31:20.000 325 21259.34 491.89 43115.11 48074.02 2021-11-21 10:31:21.000 325 21259.36 491.83 43115.11 48073.95 2021-11-21 10:31:22.000 325 21259.36 491.80 43115.12 48073.97 2021-11-21 10:31:23.000 325 21259.35 491.74 43115.11 48073.94 2021-11-21 10:31:24.000 325 21259.36 491.74 43115.11 48074.06 2021-11-21 10:31:25.000 325 21259.34 491.71 43115.14 48074.03 2021-11-21 10:31:26.000 325 21259.35 491.67 43115.13 48073.95 2021-11-21 10:31:27.000 325 21259.37 491.67 43115.17 48074.05 2021-11-21 10:31:28.000 325 21259.35 491.69 43115.14 48074.01 2021-11-21 10:31:29.000 325 21259.34 491.68 43115.15 48073.98 2021-11-21 10:31:30.000 325 21259.33 491.69 43115.17 48074.05 2021-11-21 10:31:31.000 325 21259.33 491.69 43115.16 48074.04 2021-11-21 10:31:32.000 325 21259.33 491.67 43115.17 48073.98 2021-11-21 10:31:33.000 325 21259.32 491.66 43115.15 48074.04 2021-11-21 10:31:34.000 325 21259.33 491.68 43115.14 48073.98 2021-11-21 10:31:35.000 325 21259.39 491.68 43115.13 48074.06 2021-11-21 10:31:36.000 325 21259.37 491.69 43115.13 48074.02 2021-11-21 10:31:37.000 325 21259.38 491.67 43115.14 48073.96 2021-11-21 10:31:38.000 325 21259.40 491.67 43115.12 48074.10 2021-11-21 10:31:39.000 325 21259.44 491.67 43115.14 48074.07 2021-11-21 10:31:40.000 325 21259.51 491.67 43115.16 48074.08 2021-11-21 10:31:41.000 325 21259.55 491.69 43115.15 48074.10 2021-11-21 10:31:42.000 325 21259.57 491.70 43115.18 48074.07 2021-11-21 10:31:43.000 325 21259.58 491.65 43115.17 48074.07 2021-11-21 10:31:44.000 325 21259.64 491.64 43115.17 48074.09 2021-11-21 10:31:45.000 325 21259.66 491.66 43115.19 48074.22 2021-11-21 10:31:46.000 325 21259.69 491.67 43115.18 48074.16 2021-11-21 10:31:47.000 325 21259.74 491.68 43115.14 48074.14 2021-11-21 10:31:48.000 325 21259.78 491.72 43115.12 48074.22 2021-11-21 10:31:49.000 325 21259.83 491.72 43115.14 48074.25 2021-11-21 10:31:50.000 325 21259.86 491.69 43115.14 48074.22 2021-11-21 10:31:51.000 325 21259.84 491.66 43115.12 48074.16 2021-11-21 10:31:52.000 325 21259.81 491.65 43115.13 48074.16 2021-11-21 10:31:53.000 325 21259.81 491.65 43115.14 48074.25 2021-11-21 10:31:54.000 325 21259.81 491.63 43115.18 48074.15 2021-11-21 10:31:55.000 325 21259.81 491.65 43115.17 48074.20 2021-11-21 10:31:56.000 325 21259.84 491.64 43115.16 48074.17 2021-11-21 10:31:57.000 325 21259.85 491.67 43115.15 48074.27 2021-11-21 10:31:58.000 325 21259.88 491.71 43115.16 48074.23 2021-11-21 10:31:59.000 325 21259.91 491.73 43115.15 48074.19 2021-11-21 10:32:00.000 325 21259.93 491.71 43115.16 48074.28 2021-11-21 10:32:01.000 325 21259.98 491.73 43115.12 48074.27 2021-11-21 10:32:02.000 325 21260.00 491.74 43115.11 48074.30 2021-11-21 10:32:03.000 325 21260.02 491.74 43115.10 48074.21 2021-11-21 10:32:04.000 325 21260.07 491.76 43115.12 48074.31 2021-11-21 10:32:05.000 325 21260.06 491.72 43115.12 48074.28 2021-11-21 10:32:06.000 325 21260.10 491.68 43115.14 48074.36 2021-11-21 10:32:07.000 325 21260.13 491.72 43115.14 48074.34 2021-11-21 10:32:08.000 325 21260.17 491.73 43115.10 48074.33 2021-11-21 10:32:09.000 325 21260.22 491.72 43115.12 48074.38 2021-11-21 10:32:10.000 325 21260.22 491.71 43115.08 48074.28 2021-11-21 10:32:11.000 325 21260.22 491.71 43115.11 48074.37 2021-11-21 10:32:12.000 325 21260.17 491.72 43115.07 48074.34 2021-11-21 10:32:13.000 325 21260.18 491.74 43115.09 48074.41 2021-11-21 10:32:14.000 325 21260.18 491.74 43115.08 48074.28 2021-11-21 10:32:15.000 325 21260.17 491.73 43115.08 48074.32 2021-11-21 10:32:16.000 325 21260.10 491.74 43115.09 48074.37 2021-11-21 10:32:17.000 325 21260.06 491.74 43115.11 48074.27 2021-11-21 10:32:18.000 325 21260.08 491.72 43115.10 48074.31 2021-11-21 10:32:19.000 325 21260.06 491.73 43115.10 48074.23 2021-11-21 10:32:20.000 325 21260.03 491.73 43115.07 48074.34 2021-11-21 10:32:21.000 325 21260.05 491.73 43115.07 48074.23 2021-11-21 10:32:22.000 325 21260.06 491.73 43115.08 48074.22 2021-11-21 10:32:23.000 325 21260.07 491.78 43115.08 48074.33 2021-11-21 10:32:24.000 325 21260.08 491.81 43115.08 48074.26 2021-11-21 10:32:25.000 325 21260.13 491.82 43115.09 48074.35 2021-11-21 10:32:26.000 325 21260.22 491.84 43115.10 48074.34 2021-11-21 10:32:27.000 325 21260.27 491.83 43115.09 48074.27 2021-11-21 10:32:28.000 325 21260.33 491.84 43115.06 48074.36 2021-11-21 10:32:29.000 325 21260.34 491.85 43115.09 48074.46 2021-11-21 10:32:30.000 325 21260.36 491.87 43115.05 48074.34 2021-11-21 10:32:31.000 325 21260.40 491.87 43115.07 48074.38 2021-11-21 10:32:32.000 325 21260.42 491.81 43115.08 48074.38 2021-11-21 10:32:33.000 325 21260.44 491.78 43115.06 48074.48 2021-11-21 10:32:34.000 325 21260.47 491.79 43115.04 48074.39 2021-11-21 10:32:35.000 325 21260.46 491.82 43115.05 48074.44 2021-11-21 10:32:36.000 325 21260.47 491.82 43115.05 48074.34 2021-11-21 10:32:37.000 325 21260.48 491.83 43115.01 48074.42 2021-11-21 10:32:38.000 325 21260.45 491.83 43115.01 48074.43 2021-11-21 10:32:39.000 325 21260.46 491.84 43115.01 48074.46 2021-11-21 10:32:40.000 325 21260.48 491.82 43115.01 48074.37 2021-11-21 10:32:41.000 325 21260.46 491.81 43115.00 48074.42 2021-11-21 10:32:42.000 325 21260.45 491.85 43115.01 48074.44 2021-11-21 10:32:43.000 325 21260.42 491.85 43115.01 48074.40 2021-11-21 10:32:44.000 325 21260.40 491.82 43115.01 48074.33 2021-11-21 10:32:45.000 325 21260.39 491.82 43115.01 48074.32 2021-11-21 10:32:46.000 325 21260.36 491.84 43115.00 48074.37 2021-11-21 10:32:47.000 325 21260.29 491.81 43114.96 48074.27 2021-11-21 10:32:48.000 325 21260.28 491.82 43114.96 48074.25 2021-11-21 10:32:49.000 325 21260.26 491.81 43114.95 48074.22 2021-11-21 10:32:50.000 325 21260.23 491.79 43114.94 48074.30 2021-11-21 10:32:51.000 325 21260.17 491.78 43114.94 48074.24 2021-11-21 10:32:52.000 325 21260.17 491.73 43114.93 48074.24 2021-11-21 10:32:53.000 325 21260.13 491.71 43114.96 48074.11 2021-11-21 10:32:54.000 325 21260.08 491.71 43114.97 48074.21 2021-11-21 10:32:55.000 325 21260.09 491.71 43114.94 48074.14 2021-11-21 10:32:56.000 325 21260.04 491.71 43114.95 48074.12 2021-11-21 10:32:57.000 325 21260.03 491.70 43114.93 48074.21 2021-11-21 10:32:58.000 325 21260.04 491.68 43114.94 48074.12 2021-11-21 10:32:59.000 325 21259.98 491.70 43114.93 48074.15 2021-11-21 10:33:00.000 325 21259.98 491.70 43114.93 48074.02 2021-11-21 10:33:01.000 325 21259.95 491.70 43114.90 48074.12 2021-11-21 10:33:02.000 325 21259.92 491.71 43114.91 48074.04 2021-11-21 10:33:03.000 325 21259.92 491.71 43114.94 48074.01 2021-11-21 10:33:04.000 325 21259.89 491.68 43114.93 48074.08 2021-11-21 10:33:05.000 325 21259.87 491.68 43114.92 48074.06 2021-11-21 10:33:06.000 325 21259.91 491.66 43114.91 48074.10 2021-11-21 10:33:07.000 325 21259.88 491.64 43114.92 48074.03 2021-11-21 10:33:08.000 325 21259.93 491.63 43114.96 48074.11 2021-11-21 10:33:09.000 325 21259.96 491.65 43114.96 48074.06 2021-11-21 10:33:10.000 325 21259.99 491.61 43114.95 48074.16 2021-11-21 10:33:11.000 325 21260.02 491.59 43114.93 48074.12 2021-11-21 10:33:12.000 325 21260.04 491.60 43114.91 48074.08 2021-11-21 10:33:13.000 325 21260.06 491.59 43114.92 48074.19 2021-11-21 10:33:14.000 325 21260.07 491.58 43114.95 48074.17 2021-11-21 10:33:15.000 325 21260.07 491.57 43115.01 48074.10 2021-11-21 10:33:16.000 325 21260.09 491.61 43114.97 48074.20 2021-11-21 10:33:17.000 325 21260.07 491.63 43114.98 48074.20 2021-11-21 10:33:18.000 325 21260.07 491.65 43114.96 48074.24 2021-11-21 10:33:19.000 325 21260.07 491.64 43114.98 48074.14 2021-11-21 10:33:20.000 325 21260.07 491.64 43115.02 48074.19 2021-11-21 10:33:21.000 325 21260.08 491.64 43114.96 48074.16 2021-11-21 10:33:22.000 325 21260.14 491.68 43114.93 48074.25 2021-11-21 10:33:23.000 325 21260.15 491.68 43114.94 48074.18 2021-11-21 10:33:24.000 325 21260.15 491.66 43114.94 48074.18 2021-11-21 10:33:25.000 325 21260.16 491.66 43114.93 48074.21 2021-11-21 10:33:26.000 325 21260.14 491.65 43114.93 48074.13 2021-11-21 10:33:27.000 325 21260.13 491.63 43114.91 48074.16 2021-11-21 10:33:28.000 325 21260.12 491.63 43114.93 48074.13 2021-11-21 10:33:29.000 325 21260.12 491.63 43114.98 48074.21 2021-11-21 10:33:30.000 325 21260.13 491.59 43114.95 48074.15 2021-11-21 10:33:31.000 325 21260.11 491.59 43114.94 48074.16 2021-11-21 10:33:32.000 325 21260.12 491.59 43114.94 48074.18 2021-11-21 10:33:33.000 325 21260.10 491.59 43114.94 48074.11 2021-11-21 10:33:34.000 325 21260.09 491.58 43114.95 48074.10 2021-11-21 10:33:35.000 325 21260.10 491.58 43114.97 48074.12 2021-11-21 10:33:36.000 325 21260.12 491.56 43114.96 48074.25 2021-11-21 10:33:37.000 325 21260.15 491.55 43114.98 48074.18 2021-11-21 10:33:38.000 325 21260.20 491.54 43114.98 48074.21 2021-11-21 10:33:39.000 325 21260.26 491.54 43114.94 48074.19 2021-11-21 10:33:40.000 325 21260.29 491.53 43114.97 48074.23 2021-11-21 10:33:41.000 325 21260.31 491.51 43114.94 48074.30 2021-11-21 10:33:42.000 325 21260.35 491.48 43114.94 48074.18 2021-11-21 10:33:43.000 325 21260.36 491.44 43114.97 48074.27 2021-11-21 10:33:44.000 325 21260.33 491.45 43114.97 48074.26 2021-11-21 10:33:45.000 325 21260.34 491.45 43115.01 48074.26 2021-11-21 10:33:46.000 325 21260.30 491.45 43115.00 48074.31 2021-11-21 10:33:47.000 325 21260.27 491.44 43114.99 48074.27 2021-11-21 10:33:48.000 325 21260.27 491.43 43115.01 48074.28 2021-11-21 10:33:49.000 325 21260.25 491.39 43115.01 48074.18 2021-11-21 10:33:50.000 325 21260.23 491.39 43115.02 48074.27 2021-11-21 10:33:51.000 325 21260.21 491.38 43115.03 48074.24 2021-11-21 10:33:52.000 325 21260.20 491.37 43115.03 48074.21 2021-11-21 10:33:53.000 325 21260.21 491.37 43114.99 48074.29 2021-11-21 10:33:54.000 325 21260.23 491.34 43114.98 48074.24 2021-11-21 10:33:55.000 325 21260.25 491.34 43114.97 48074.25 2021-11-21 10:33:56.000 325 21260.31 491.31 43114.97 48074.22 2021-11-21 10:33:57.000 325 21260.36 491.27 43114.97 48074.29 2021-11-21 10:33:58.000 325 21260.40 491.23 43114.95 48074.36 2021-11-21 10:33:59.000 325 21260.41 491.19 43114.93 48074.27 2021-11-21 10:34:00.000 325 21260.44 491.14 43114.99 48074.38 2021-11-21 10:34:01.000 325 21260.44 491.13 43114.98 48074.35 2021-11-21 10:34:02.000 325 21260.45 491.12 43115.01 48074.46 2021-11-21 10:34:03.000 325 21260.45 491.08 43115.03 48074.34 2021-11-21 10:34:04.000 325 21260.46 491.05 43115.06 48074.39 2021-11-21 10:34:05.000 325 21260.47 491.06 43115.07 48074.50 2021-11-21 10:34:06.000 325 21260.45 491.09 43115.04 48074.36 2021-11-21 10:34:07.000 325 21260.42 491.11 43115.06 48074.45 2021-11-21 10:34:08.000 325 21260.38 491.10 43115.10 48074.37 2021-11-21 10:34:09.000 325 21260.37 491.13 43115.09 48074.38 2021-11-21 10:34:10.000 325 21260.37 491.18 43115.07 48074.44 2021-11-21 10:34:11.000 325 21260.38 491.19 43115.08 48074.46 2021-11-21 10:34:12.000 325 21260.37 491.22 43115.08 48074.47 2021-11-21 10:34:13.000 325 21260.37 491.25 43115.08 48074.36 2021-11-21 10:34:14.000 325 21260.35 491.28 43115.09 48074.43 2021-11-21 10:34:15.000 325 21260.37 491.28 43115.12 48074.38 2021-11-21 10:34:16.000 325 21260.38 491.25 43115.10 48074.36 2021-11-21 10:34:17.000 325 21260.40 491.25 43115.11 48074.48 2021-11-21 10:34:18.000 325 21260.36 491.27 43115.08 48074.41 2021-11-21 10:34:19.000 325 21260.34 491.27 43115.05 48074.43 2021-11-21 10:34:20.000 325 21260.35 491.25 43115.06 48074.29 2021-11-21 10:34:21.000 325 21260.34 491.31 43115.06 48074.39 2021-11-21 10:34:22.000 325 21260.38 491.30 43115.08 48074.39 2021-11-21 10:34:23.000 325 21260.36 491.32 43115.09 48074.47 2021-11-21 10:34:24.000 325 21260.34 491.33 43115.12 48074.34 2021-11-21 10:34:25.000 325 21260.32 491.33 43115.14 48074.38 2021-11-21 10:34:26.000 325 21260.32 491.32 43115.12 48074.45 2021-11-21 10:34:27.000 325 21260.34 491.32 43115.10 48074.34 2021-11-21 10:34:28.000 325 21260.33 491.32 43115.06 48074.36 2021-11-21 10:34:29.000 325 21260.30 491.34 43115.06 48074.44 2021-11-21 10:34:30.000 325 21260.29 491.33 43115.09 48074.32 2021-11-21 10:34:31.000 325 21260.25 491.30 43115.11 48074.37 2021-11-21 10:34:32.000 325 21260.21 491.29 43115.08 48074.31 2021-11-21 10:34:33.000 325 21260.21 491.28 43115.11 48074.39 2021-11-21 10:34:34.000 325 21260.21 491.25 43115.12 48074.32 2021-11-21 10:34:35.000 325 21260.20 491.25 43115.11 48074.31 2021-11-21 10:34:36.000 325 21260.22 491.23 43115.10 48074.39 2021-11-21 10:34:37.000 325 21260.20 491.24 43115.09 48074.32 2021-11-21 10:34:38.000 325 21260.17 491.25 43115.08 48074.34 2021-11-21 10:34:39.000 325 21260.17 491.21 43115.09 48074.27 2021-11-21 10:34:40.000 325 21260.19 491.19 43115.09 48074.32 2021-11-21 10:34:41.000 325 21260.20 491.19 43115.13 48074.37 2021-11-21 10:34:42.000 325 21260.19 491.18 43115.11 48074.26 2021-11-21 10:34:43.000 325 21260.20 491.22 43115.12 48074.33 2021-11-21 10:34:44.000 325 21260.20 491.22 43115.13 48074.38 2021-11-21 10:34:45.000 325 21260.24 491.19 43115.09 48074.31 2021-11-21 10:34:46.000 325 21260.22 491.19 43115.08 48074.38 2021-11-21 10:34:47.000 325 21260.20 491.18 43115.11 48074.34 2021-11-21 10:34:48.000 325 21260.15 491.20 43115.12 48074.39 2021-11-21 10:34:49.000 325 21260.17 491.21 43115.09 48074.27 2021-11-21 10:34:50.000 325 21260.18 491.18 43115.08 48074.32 2021-11-21 10:34:51.000 325 21260.19 491.20 43115.08 48074.34 2021-11-21 10:34:52.000 325 21260.18 491.18 43115.06 48074.40 2021-11-21 10:34:53.000 325 21260.20 491.16 43115.06 48074.28 2021-11-21 10:34:54.000 325 21260.20 491.17 43115.07 48074.35 2021-11-21 10:34:55.000 325 21260.25 491.15 43115.08 48074.42 2021-11-21 10:34:56.000 325 21260.25 491.14 43115.10 48074.31 2021-11-21 10:34:57.000 325 21260.27 491.12 43115.10 48074.38 2021-11-21 10:34:58.000 325 21260.32 491.07 43115.10 48074.43 2021-11-21 10:34:59.000 325 21260.32 491.04 43115.10 48074.35 2021-11-21 10:35:00.000 325 21260.37 491.04 43115.13 48074.45 2021-11-21 10:35:01.000 325 21260.41 490.97 43115.12 48074.41 2021-11-21 10:35:02.000 325 21260.43 490.95 43115.13 48074.53 2021-11-21 10:35:03.000 325 21260.47 490.91 43115.14 48074.45 2021-11-21 10:35:04.000 325 21260.53 490.90 43115.14 48074.44 2021-11-21 10:35:05.000 325 21260.53 490.91 43115.12 48074.55 2021-11-21 10:35:06.000 325 21260.55 490.93 43115.11 48074.51 2021-11-21 10:35:07.000 325 21260.53 490.90 43115.14 48074.47 2021-11-21 10:35:08.000 325 21260.51 490.88 43115.11 48074.57 2021-11-21 10:35:09.000 325 21260.49 490.87 43115.12 48074.48 2021-11-21 10:35:10.000 325 21260.53 490.87 43115.14 48074.53 2021-11-21 10:35:11.000 325 21260.54 490.85 43115.10 48074.46 2021-11-21 10:35:12.000 325 21260.51 490.82 43115.10 48074.57 2021-11-21 10:35:13.000 325 21260.50 490.83 43115.15 48074.52 2021-11-21 10:35:14.000 325 21260.48 490.82 43115.14 48074.47 2021-11-21 10:35:15.000 325 21260.45 490.79 43115.17 48074.60 2021-11-21 10:35:16.000 325 21260.43 490.78 43115.15 48074.51 2021-11-21 10:35:17.000 325 21260.43 490.76 43115.14 48074.45 2021-11-21 10:35:18.000 325 21260.48 490.78 43115.18 48074.62 2021-11-21 10:35:19.000 325 21260.50 490.76 43115.20 48074.54 2021-11-21 10:35:20.000 325 21260.51 490.78 43115.20 48074.54 2021-11-21 10:35:21.000 325 21260.50 490.78 43115.20 48074.51 2021-11-21 10:35:22.000 325 21260.56 490.75 43115.21 48074.64 2021-11-21 10:35:23.000 325 21260.60 490.72 43115.22 48074.61 2021-11-21 10:35:24.000 325 21260.63 490.71 43115.23 48074.55 2021-11-21 10:35:25.000 325 21260.66 490.68 43115.22 48074.69 2021-11-21 10:35:26.000 325 21260.69 490.66 43115.20 48074.65 2021-11-21 10:35:27.000 325 21260.73 490.64 43115.25 48074.63 2021-11-21 10:35:28.000 325 21260.73 490.60 43115.27 48074.79 2021-11-21 10:35:29.000 325 21260.74 490.58 43115.24 48074.70 2021-11-21 10:35:30.000 325 21260.73 490.59 43115.24 48074.76 2021-11-21 10:35:31.000 325 21260.72 490.56 43115.26 48074.70 2021-11-21 10:35:32.000 325 21260.71 490.56 43115.26 48074.69 2021-11-21 10:35:33.000 325 21260.71 490.57 43115.26 48074.81 2021-11-21 10:35:34.000 325 21260.70 490.60 43115.26 48074.77 2021-11-21 10:35:35.000 325 21260.66 490.62 43115.25 48074.76 2021-11-21 10:35:36.000 325 21260.61 490.64 43115.28 48074.66 2021-11-21 10:35:37.000 325 21260.59 490.68 43115.27 48074.71 2021-11-21 10:35:38.000 325 21260.58 490.71 43115.26 48074.74 2021-11-21 10:35:39.000 325 21260.52 490.74 43115.23 48074.64 2021-11-21 10:35:40.000 325 21260.50 490.73 43115.26 48074.73 2021-11-21 10:35:41.000 325 21260.45 490.77 43115.27 48074.60 2021-11-21 10:35:42.000 325 21260.45 490.77 43115.25 48074.64 2021-11-21 10:35:43.000 325 21260.43 490.74 43115.22 48074.56 2021-11-21 10:35:44.000 325 21260.43 490.75 43115.20 48074.56 2021-11-21 10:35:45.000 325 21260.44 490.74 43115.20 48074.63 2021-11-21 10:35:46.000 325 21260.41 490.72 43115.16 48074.59 2021-11-21 10:35:47.000 325 21260.43 490.73 43115.17 48074.50 2021-11-21 10:35:48.000 325 21260.44 490.74 43115.16 48074.62 2021-11-21 10:35:49.000 325 21260.45 490.72 43115.19 48074.60 2021-11-21 10:35:50.000 325 21260.44 490.74 43115.21 48074.61 2021-11-21 10:35:51.000 325 21260.47 490.74 43115.21 48074.49 2021-11-21 10:35:52.000 325 21260.47 490.71 43115.20 48074.60 2021-11-21 10:35:53.000 325 21260.48 490.71 43115.21 48074.60 2021-11-21 10:35:54.000 325 21260.46 490.69 43115.20 48074.48 2021-11-21 10:35:55.000 325 21260.40 490.68 43115.22 48074.59 2021-11-21 10:35:56.000 325 21260.35 490.65 43115.23 48074.48 2021-11-21 10:35:57.000 325 21260.28 490.65 43115.22 48074.55 2021-11-21 10:35:58.000 325 21260.23 490.61 43115.23 48074.43 2021-11-21 10:35:59.000 325 21260.19 490.64 43115.21 48074.51 2021-11-21 10:36:00.000 325 21260.12 490.65 43115.25 48074.51 2021-11-21 10:36:01.000 325 21260.07 490.67 43115.26 48074.36 2021-11-21 10:36:02.000 325 21260.05 490.71 43115.22 48074.41 2021-11-21 10:36:03.000 325 21260.02 490.74 43115.23 48074.37 2021-11-21 10:36:04.000 325 21260.00 490.78 43115.22 48074.45 2021-11-21 10:36:05.000 325 21260.01 490.82 43115.20 48074.34 2021-11-21 10:36:06.000 325 21259.98 490.89 43115.20 48074.29 2021-11-21 10:36:07.000 325 21260.00 490.93 43115.19 48074.38 2021-11-21 10:36:08.000 325 21259.99 490.97 43115.19 48074.32 2021-11-21 10:36:09.000 325 21260.04 491.02 43115.16 48074.29 2021-11-21 10:36:10.000 325 21260.04 491.04 43115.15 48074.25 2021-11-21 10:36:11.000 325 21260.05 491.06 43115.12 48074.32 2021-11-21 10:36:12.000 325 21260.07 491.04 43115.11 48074.33 2021-11-21 10:36:13.000 325 21260.10 491.04 43115.10 48074.28 2021-11-21 10:36:14.000 325 21260.11 490.99 43115.13 48074.36 2021-11-21 10:36:15.000 325 21260.11 490.99 43115.13 48074.36 2021-11-21 10:36:16.000 325 21260.09 490.97 43115.13 48074.31 2021-11-21 10:36:17.000 325 21260.12 490.96 43115.12 48074.31 2021-11-21 10:36:18.000 325 21260.15 490.93 43115.12 48074.33 2021-11-21 10:36:19.000 325 21260.16 490.90 43115.15 48074.39 2021-11-21 10:36:20.000 325 21260.17 490.90 43115.15 48074.38 2021-11-21 10:36:21.000 325 21260.17 490.88 43115.11 48074.33 2021-11-21 10:36:22.000 325 21260.17 490.87 43115.12 48074.43 2021-11-21 10:36:23.000 325 21260.16 490.84 43115.09 48074.38 2021-11-21 10:36:24.000 325 21260.15 490.78 43115.09 48074.41 2021-11-21 10:36:25.000 325 21260.14 490.75 43115.11 48074.32 2021-11-21 10:36:26.000 325 21260.16 490.73 43115.14 48074.37 2021-11-21 10:36:27.000 325 21260.14 490.67 43115.14 48074.30 2021-11-21 10:36:28.000 325 21260.13 490.63 43115.11 48074.40 2021-11-21 10:36:29.000 325 21260.13 490.58 43115.10 48074.31 2021-11-21 10:36:30.000 325 21260.11 490.54 43115.10 48074.29 2021-11-21 10:36:31.000 325 21260.11 490.46 43115.14 48074.37 2021-11-21 10:36:32.000 325 21260.12 490.41 43115.13 48074.32 2021-11-21 10:36:33.000 325 21260.10 490.36 43115.15 48074.32 2021-11-21 10:36:34.000 325 21260.09 490.28 43115.13 48074.24 2021-11-21 10:36:35.000 325 21260.07 490.22 43115.14 48074.35 2021-11-21 10:36:36.000 325 21260.08 490.17 43115.13 48074.34 2021-11-21 10:36:37.000 325 21260.05 490.16 43115.13 48074.25 2021-11-21 10:36:38.000 325 21260.05 490.14 43115.13 48074.34 2021-11-21 10:36:39.000 325 21260.02 490.09 43115.14 48074.28 2021-11-21 10:36:40.000 325 21259.99 490.07 43115.18 48074.24 2021-11-21 10:36:41.000 325 21259.96 490.07 43115.18 48074.33 2021-11-21 10:36:42.000 325 21259.95 490.06 43115.19 48074.22 2021-11-21 10:36:43.000 325 21259.88 490.07 43115.19 48074.33 2021-11-21 10:36:44.000 325 21259.86 490.05 43115.15 48074.21 2021-11-21 10:36:45.000 325 21259.81 490.05 43115.14 48074.25 2021-11-21 10:36:46.000 325 21259.79 490.03 43115.18 48074.29 2021-11-21 10:36:47.000 325 21259.77 490.02 43115.17 48074.18 2021-11-21 10:36:48.000 325 21259.76 490.00 43115.18 48074.22 2021-11-21 10:36:49.000 325 21259.77 489.98 43115.19 48074.16 2021-11-21 10:36:50.000 325 21259.74 489.96 43115.17 48074.23 2021-11-21 10:36:51.000 325 21259.76 489.95 43115.17 48074.19 2021-11-21 10:36:52.000 325 21259.72 489.93 43115.18 48074.14 2021-11-21 10:36:53.000 325 21259.73 489.89 43115.14 48074.23 2021-11-21 10:36:54.000 325 21259.74 489.87 43115.13 48074.17 2021-11-21 10:36:55.000 325 21259.75 489.82 43115.17 48074.13 2021-11-21 10:36:56.000 325 21259.77 489.76 43115.18 48074.20 2021-11-21 10:36:57.000 325 21259.78 489.68 43115.18 48074.24 2021-11-21 10:36:58.000 325 21259.81 489.59 43115.18 48074.24 2021-11-21 10:36:59.000 325 21259.84 489.49 43115.19 48074.18 2021-11-21 10:37:00.000 325 21259.87 489.41 43115.24 48074.28 2021-11-21 10:37:01.000 325 21259.90 489.35 43115.22 48074.26 2021-11-21 10:37:02.000 325 21259.92 489.30 43115.26 48074.38 2021-11-21 10:37:03.000 325 21259.96 489.25 43115.29 48074.32 2021-11-21 10:37:04.000 325 21260.00 489.24 43115.30 48074.37 2021-11-21 10:37:05.000 325 21259.99 489.23 43115.28 48074.42 2021-11-21 10:37:06.000 325 21259.96 489.24 43115.29 48074.32 2021-11-21 10:37:07.000 325 21259.92 489.25 43115.30 48074.38 2021-11-21 10:37:08.000 325 21259.92 489.27 43115.27 48074.37 2021-11-21 10:37:09.000 325 21259.91 489.30 43115.26 48074.47 2021-11-21 10:37:10.000 325 21259.92 489.32 43115.27 48074.36 2021-11-21 10:37:11.000 325 21259.86 489.38 43115.29 48074.35 2021-11-21 10:37:12.000 325 21259.83 489.43 43115.29 48074.36 2021-11-21 10:37:13.000 325 21259.81 489.42 43115.28 48074.25 2021-11-21 10:37:14.000 325 21259.80 489.42 43115.30 48074.35 2021-11-21 10:37:15.000 325 21259.77 489.41 43115.27 48074.26 2021-11-21 10:37:16.000 325 21259.76 489.39 43115.26 48074.34 2021-11-21 10:37:17.000 325 21259.75 489.36 43115.28 48074.28 2021-11-21 10:37:18.000 325 21259.83 489.32 43115.29 48074.27 2021-11-21 10:37:19.000 325 21259.88 489.27 43115.30 48074.28 2021-11-21 10:37:20.000 325 21259.91 489.24 43115.29 48074.39 2021-11-21 10:37:21.000 325 21259.94 489.19 43115.30 48074.34 2021-11-21 10:37:22.000 325 21260.01 489.15 43115.29 48074.32 2021-11-21 10:37:23.000 325 21260.05 489.13 43115.30 48074.39 2021-11-21 10:37:24.000 325 21260.09 489.13 43115.30 48074.50 2021-11-21 10:37:25.000 325 21260.11 489.13 43115.33 48074.48 2021-11-21 10:37:26.000 325 21260.12 489.14 43115.35 48074.42 2021-11-21 10:37:27.000 325 21260.17 489.16 43115.32 48074.52 2021-11-21 10:37:28.000 325 21260.18 489.16 43115.33 48074.48 2021-11-21 10:37:29.000 325 21260.18 489.19 43115.32 48074.53 2021-11-21 10:37:30.000 325 21260.18 489.23 43115.31 48074.40 2021-11-21 10:37:31.000 325 21260.19 489.24 43115.32 48074.47 2021-11-21 10:37:32.000 325 21260.16 489.25 43115.31 48074.54 2021-11-21 10:37:33.000 325 21260.16 489.26 43115.31 48074.39 2021-11-21 10:37:34.000 325 21260.15 489.30 43115.28 48074.45 2021-11-21 10:37:35.000 325 21260.17 489.32 43115.27 48074.52 2021-11-21 10:37:36.000 325 21260.19 489.36 43115.25 48074.38 2021-11-21 10:37:37.000 325 21260.21 489.39 43115.24 48074.44 2021-11-21 10:37:38.000 325 21260.25 489.43 43115.20 48074.47 2021-11-21 10:37:39.000 325 21260.31 489.45 43115.21 48074.46 2021-11-21 10:37:40.000 325 21260.36 489.47 43115.19 48074.43 2021-11-21 10:37:41.000 325 21260.40 489.48 43115.19 48074.44 2021-11-21 10:37:42.000 325 21260.44 489.47 43115.18 48074.53 2021-11-21 10:37:43.000 325 21260.45 489.47 43115.20 48074.45 2021-11-21 10:37:44.000 325 21260.49 489.45 43115.18 48074.46 2021-11-21 10:37:45.000 325 21260.49 489.44 43115.17 48074.55 2021-11-21 10:37:46.000 325 21260.49 489.40 43115.17 48074.47 2021-11-21 10:37:47.000 325 21260.51 489.35 43115.17 48074.47 2021-11-21 10:37:48.000 325 21260.48 489.38 43115.17 48074.54 2021-11-21 10:37:49.000 325 21260.46 489.33 43115.20 48074.53 2021-11-21 10:37:50.000 325 21260.42 489.32 43115.21 48074.44 2021-11-21 10:37:51.000 325 21260.34 489.33 43115.19 48074.42 2021-11-21 10:37:52.000 325 21260.27 489.35 43115.20 48074.49 2021-11-21 10:37:53.000 325 21260.19 489.38 43115.22 48074.39 2021-11-21 10:37:54.000 325 21260.14 489.37 43115.22 48074.34 2021-11-21 10:37:55.000 325 21260.08 489.39 43115.22 48074.33 2021-11-21 10:37:56.000 325 21260.02 489.45 43115.18 48074.38 2021-11-21 10:37:57.000 325 21259.99 489.48 43115.16 48074.27 2021-11-21 10:37:58.000 325 21259.98 489.51 43115.16 48074.33 2021-11-21 10:37:59.000 325 21260.02 489.49 43115.15 48074.18 2021-11-21 10:38:00.000 325 21260.04 489.53 43115.14 48074.28 2021-11-21 10:38:01.000 325 21260.11 489.53 43115.12 48074.26 2021-11-21 10:38:02.000 325 21260.20 489.53 43115.10 48074.27 2021-11-21 10:38:03.000 325 21260.28 489.52 43115.10 48074.36 2021-11-21 10:38:04.000 325 21260.34 489.52 43115.09 48074.38 2021-11-21 10:38:05.000 325 21260.48 489.49 43115.10 48074.33 2021-11-21 10:38:06.000 325 21260.60 489.49 43115.10 48074.46 2021-11-21 10:38:07.000 325 21260.68 489.47 43115.12 48074.49 2021-11-21 10:38:08.000 325 21260.78 489.45 43115.09 48074.46 2021-11-21 10:38:09.000 325 21260.86 489.46 43115.08 48074.62 2021-11-21 10:38:10.000 325 21260.90 489.47 43115.09 48074.59 2021-11-21 10:38:11.000 325 21260.92 489.47 43115.06 48074.61 2021-11-21 10:38:12.000 325 21260.96 489.49 43115.08 48074.68 2021-11-21 10:38:13.000 325 21260.94 489.49 43115.09 48074.64 2021-11-21 10:38:14.000 325 21260.89 489.46 43115.12 48074.63 2021-11-21 10:38:15.000 325 21260.89 489.43 43115.12 48074.69 2021-11-21 10:38:16.000 325 21260.85 489.41 43115.12 48074.64 2021-11-21 10:38:17.000 325 21260.80 489.37 43115.12 48074.61 2021-11-21 10:38:18.000 325 21260.76 489.34 43115.16 48074.55 2021-11-21 10:38:19.000 325 21260.72 489.31 43115.16 48074.62 2021-11-21 10:38:20.000 325 21260.68 489.29 43115.14 48074.55 2021-11-21 10:38:21.000 325 21260.61 489.27 43115.12 48074.49 2021-11-21 10:38:22.000 325 21260.57 489.28 43115.15 48074.46 2021-11-21 10:38:23.000 325 21260.55 489.28 43115.19 48074.57 2021-11-21 10:38:24.000 325 21260.53 489.26 43115.19 48074.49 2021-11-21 10:38:25.000 325 21260.52 489.22 43115.17 48074.44 2021-11-21 10:38:26.000 325 21260.54 489.23 43115.17 48074.56 2021-11-21 10:38:27.000 325 21260.53 489.24 43115.15 48074.51 2021-11-21 10:38:28.000 325 21260.54 489.24 43115.16 48074.54 2021-11-21 10:38:29.000 325 21260.57 489.23 43115.12 48074.48 2021-11-21 10:38:30.000 325 21260.59 489.23 43115.15 48074.57 2021-11-21 10:38:31.000 325 21260.60 489.20 43115.15 48074.56 2021-11-21 10:38:32.000 325 21260.66 489.17 43115.15 48074.51 2021-11-21 10:38:33.000 325 21260.71 489.15 43115.15 48074.57 2021-11-21 10:38:34.000 325 21260.71 489.14 43115.13 48074.57 2021-11-21 10:38:35.000 325 21260.74 489.10 43115.15 48074.64 2021-11-21 10:38:36.000 325 21260.77 489.07 43115.18 48074.54 2021-11-21 10:38:37.000 325 21260.78 489.06 43115.17 48074.60 2021-11-21 10:38:38.000 325 21260.77 489.04 43115.21 48074.66 2021-11-21 10:38:39.000 325 21260.80 489.06 43115.18 48074.59 2021-11-21 10:38:40.000 325 21260.76 489.09 43115.18 48074.68 2021-11-21 10:38:41.000 325 21260.75 489.12 43115.20 48074.67 2021-11-21 10:38:42.000 325 21260.73 489.15 43115.18 48074.54 2021-11-21 10:38:43.000 325 21260.70 489.22 43115.15 48074.65 2021-11-21 10:38:44.000 325 21260.68 489.27 43115.13 48074.55 2021-11-21 10:38:45.000 325 21260.69 489.31 43115.12 48074.61 2021-11-21 10:38:46.000 325 21260.67 489.34 43115.12 48074.51 2021-11-21 10:38:47.000 325 21260.65 489.35 43115.09 48074.55 2021-11-21 10:38:48.000 325 21260.66 489.39 43115.07 48074.57 2021-11-21 10:38:49.000 325 21260.67 489.36 43115.07 48074.46 2021-11-21 10:38:50.000 325 21260.68 489.36 43115.06 48074.50 2021-11-21 10:38:51.000 325 21260.70 489.38 43115.07 48074.57 2021-11-21 10:38:52.000 325 21260.75 489.35 43115.07 48074.47 2021-11-21 10:38:53.000 325 21260.79 489.32 43115.06 48074.58 2021-11-21 10:38:54.000 325 21260.85 489.31 43115.03 48074.51 2021-11-21 10:38:55.000 325 21260.90 489.28 43115.04 48074.67 2021-11-21 10:38:56.000 325 21260.93 489.24 43115.08 48074.55 2021-11-21 10:38:57.000 325 21260.91 489.22 43115.07 48074.60 2021-11-21 10:38:58.000 325 21260.92 489.17 43115.09 48074.67 2021-11-21 10:38:59.000 325 21260.92 489.12 43115.08 48074.54 2021-11-21 10:39:00.000 325 21260.92 489.10 43115.08 48074.64 2021-11-21 10:39:01.000 325 21260.90 489.15 43115.09 48074.60 2021-11-21 10:39:02.000 325 21260.88 489.15 43115.07 48074.67 2021-11-21 10:39:03.000 325 21260.83 489.18 43115.03 48074.55 2021-11-21 10:39:04.000 325 21260.84 489.15 43115.06 48074.58 2021-11-21 10:39:05.000 325 21260.84 489.17 43115.09 48074.63 2021-11-21 10:39:06.000 325 21260.86 489.21 43115.08 48074.55 2021-11-21 10:39:07.000 325 21260.86 489.23 43115.06 48074.56 2021-11-21 10:39:08.000 325 21260.88 489.26 43115.07 48074.64 2021-11-21 10:39:09.000 325 21260.88 489.33 43115.02 48074.53 2021-11-21 10:39:10.000 325 21260.92 489.36 43115.00 48074.56 2021-11-21 10:39:11.000 325 21260.93 489.41 43114.99 48074.53 2021-11-21 10:39:12.000 325 21260.92 489.43 43114.97 48074.52 2021-11-21 10:39:13.000 325 21260.94 489.44 43114.99 48074.67 2021-11-21 10:39:14.000 325 21260.93 489.49 43114.99 48074.53 2021-11-21 10:39:15.000 325 21260.96 489.52 43114.98 48074.61 2021-11-21 10:39:16.000 325 21260.97 489.54 43114.96 48074.49 2021-11-21 10:39:17.000 325 21260.99 489.56 43114.99 48074.54 2021-11-21 10:39:18.000 325 21260.99 489.59 43115.01 48074.57 2021-11-21 10:39:19.000 325 21261.04 489.54 43115.01 48074.62 2021-11-21 10:39:20.000 325 21261.07 489.50 43114.97 48074.49 2021-11-21 10:39:21.000 325 21261.07 489.50 43114.96 48074.59 2021-11-21 10:39:22.000 325 21261.10 489.43 43114.95 48074.63 2021-11-21 10:39:23.000 325 21261.13 489.39 43114.94 48074.51 2021-11-21 10:39:24.000 325 21261.17 489.36 43114.94 48074.62 2021-11-21 10:39:25.000 325 21261.21 489.34 43114.94 48074.64 2021-11-21 10:39:26.000 325 21261.26 489.29 43114.93 48074.55 2021-11-21 10:39:27.000 325 21261.28 489.26 43114.91 48074.64 2021-11-21 10:39:28.000 325 21261.31 489.25 43114.92 48074.66 2021-11-21 10:39:29.000 325 21261.35 489.26 43114.93 48074.64 2021-11-21 10:39:30.000 325 21261.40 489.25 43114.90 48074.73 2021-11-21 10:39:31.000 325 21261.39 489.27 43114.87 48074.63 2021-11-21 10:39:32.000 325 21261.41 489.24 43114.90 48074.67 2021-11-21 10:39:33.000 325 21261.42 489.28 43114.91 48074.73 2021-11-21 10:39:34.000 325 21261.43 489.33 43114.92 48074.59 2021-11-21 10:39:35.000 325 21261.41 489.36 43114.90 48074.69 2021-11-21 10:39:36.000 325 21261.36 489.39 43114.88 48074.69 2021-11-21 10:39:37.000 325 21261.36 489.39 43114.86 48074.56 2021-11-21 10:39:38.000 325 21261.33 489.42 43114.84 48074.62 2021-11-21 10:39:39.000 325 21261.30 489.43 43114.85 48074.56 2021-11-21 10:39:40.000 325 21261.27 489.45 43114.82 48074.65 2021-11-21 10:39:41.000 325 21261.25 489.46 43114.85 48074.53 2021-11-21 10:39:42.000 325 21261.19 489.47 43114.82 48074.53 2021-11-21 10:39:43.000 325 21261.19 489.46 43114.82 48074.59 2021-11-21 10:39:44.000 325 21261.21 489.43 43114.83 48074.48 2021-11-21 10:39:45.000 325 21261.23 489.42 43114.79 48074.56 2021-11-21 10:39:46.000 325 21261.26 489.42 43114.82 48074.46 2021-11-21 10:39:47.000 325 21261.23 489.40 43114.80 48074.60 2021-11-21 10:39:48.000 325 21261.28 489.36 43114.84 48074.51 2021-11-21 10:39:49.000 325 21261.33 489.35 43114.85 48074.52 2021-11-21 10:39:50.000 325 21261.33 489.33 43114.85 48074.62 2021-11-21 10:39:51.000 325 21261.33 489.34 43114.82 48074.52 2021-11-21 10:39:52.000 325 21261.33 489.33 43114.82 48074.55 2021-11-21 10:39:53.000 325 21261.38 489.36 43114.85 48074.66 2021-11-21 10:39:54.000 325 21261.42 489.33 43114.83 48074.55 2021-11-21 10:39:55.000 325 21261.46 489.33 43114.81 48074.57 2021-11-21 10:39:56.000 325 21261.42 489.34 43114.81 48074.67 2021-11-21 10:39:57.000 325 21261.42 489.35 43114.82 48074.56 2021-11-21 10:39:58.000 325 21261.41 489.37 43114.83 48074.61 2021-11-21 10:39:59.000 325 21261.41 489.35 43114.87 48074.64 2021-11-21 10:40:00.000 325 21261.37 489.34 43114.88 48074.53 2021-11-21 10:40:01.000 325 21261.35 489.35 43114.87 48074.58 2021-11-21 10:40:02.000 325 21261.36 489.36 43114.87 48074.63 2021-11-21 10:40:03.000 325 21261.34 489.36 43114.87 48074.53 2021-11-21 10:40:04.000 325 21261.31 489.37 43114.86 48074.61 2021-11-21 10:40:05.000 325 21261.29 489.38 43114.89 48074.62 2021-11-21 10:40:06.000 325 21261.23 489.38 43114.88 48074.50 2021-11-21 10:40:07.000 325 21261.20 489.39 43114.85 48074.56 2021-11-21 10:40:08.000 325 21261.20 489.40 43114.85 48074.57 2021-11-21 10:40:09.000 325 21261.18 489.42 43114.84 48074.48 2021-11-21 10:40:10.000 325 21261.18 489.43 43114.86 48074.55 2021-11-21 10:40:11.000 325 21261.18 489.45 43114.83 48074.52 2021-11-21 10:40:12.000 325 21261.18 489.47 43114.86 48074.55 2021-11-21 10:40:13.000 325 21261.15 489.48 43114.84 48074.45 2021-11-21 10:40:14.000 325 21261.11 489.48 43114.82 48074.49 2021-11-21 10:40:15.000 325 21261.12 489.49 43114.83 48074.55 2021-11-21 10:40:16.000 325 21261.09 489.50 43114.82 48074.39 2021-11-21 10:40:17.000 325 21261.02 489.54 43114.84 48074.46 2021-11-21 10:40:18.000 325 21260.97 489.55 43114.84 48074.49 2021-11-21 10:40:19.000 325 21260.94 489.60 43114.84 48074.37 2021-11-21 10:40:20.000 325 21260.88 489.63 43114.83 48074.39 2021-11-21 10:40:21.000 325 21260.86 489.65 43114.82 48074.34 2021-11-21 10:40:22.000 325 21260.82 489.68 43114.82 48074.33 2021-11-21 10:40:23.000 325 21260.78 489.71 43114.82 48074.39 2021-11-21 10:40:24.000 325 21260.73 489.75 43114.83 48074.30 2021-11-21 10:40:25.000 325 21260.71 489.78 43114.81 48074.31 2021-11-21 10:40:26.000 325 21260.70 489.78 43114.82 48074.20 2021-11-21 10:40:27.000 325 21260.65 489.81 43114.80 48074.26 2021-11-21 10:40:28.000 325 21260.61 489.80 43114.79 48074.22 2021-11-21 10:40:29.000 325 21260.62 489.81 43114.79 48074.27 2021-11-21 10:40:30.000 325 21260.57 489.83 43114.76 48074.14 2021-11-21 10:40:31.000 325 21260.54 489.86 43114.75 48074.17 2021-11-21 10:40:32.000 325 21260.52 489.88 43114.73 48074.23 2021-11-21 10:40:33.000 325 21260.50 489.86 43114.73 48074.19 2021-11-21 10:40:34.000 325 21260.53 489.87 43114.73 48074.15 2021-11-21 10:40:35.000 325 21260.53 489.84 43114.74 48074.21 2021-11-21 10:40:36.000 325 21260.51 489.87 43114.74 48074.07 2021-11-21 10:40:37.000 325 21260.51 489.84 43114.73 48074.19 2021-11-21 10:40:38.000 325 21260.55 489.82 43114.74 48074.11 2021-11-21 10:40:39.000 325 21260.50 489.81 43114.76 48074.24 2021-11-21 10:40:40.000 325 21260.49 489.81 43114.76 48074.15 2021-11-21 10:40:41.000 325 21260.45 489.85 43114.77 48074.12 2021-11-21 10:40:42.000 325 21260.48 489.87 43114.76 48074.25 2021-11-21 10:40:43.000 325 21260.46 489.86 43114.78 48074.16 2021-11-21 10:40:44.000 325 21260.46 489.87 43114.78 48074.20 2021-11-21 10:40:45.000 325 21260.48 489.94 43114.76 48074.08 2021-11-21 10:40:46.000 325 21260.48 489.97 43114.75 48074.17 2021-11-21 10:40:47.000 325 21260.46 490.00 43114.73 48074.13 2021-11-21 10:40:48.000 325 21260.45 490.03 43114.72 48074.21 2021-11-21 10:40:49.000 325 21260.44 490.06 43114.73 48074.11 2021-11-21 10:40:50.000 325 21260.42 490.09 43114.69 48074.06 2021-11-21 10:40:51.000 325 21260.43 490.08 43114.72 48074.11 2021-11-21 10:40:52.000 325 21260.41 490.04 43114.70 48074.00 2021-11-21 10:40:53.000 325 21260.40 490.03 43114.70 48074.07 2021-11-21 10:40:54.000 325 21260.42 489.98 43114.70 48074.08 2021-11-21 10:40:55.000 325 21260.45 489.92 43114.73 48073.98 2021-11-21 10:40:56.000 325 21260.46 489.93 43114.73 48074.12 2021-11-21 10:40:57.000 325 21260.49 489.89 43114.73 48074.07 2021-11-21 10:40:58.000 325 21260.51 489.84 43114.74 48074.21 2021-11-21 10:40:59.000 325 21260.51 489.79 43114.77 48074.14 2021-11-21 10:41:00.000 325 21260.52 489.77 43114.77 48074.11 2021-11-21 10:41:01.000 325 21260.51 489.74 43114.78 48074.27 2021-11-21 10:41:02.000 325 21260.55 489.71 43114.81 48074.16 2021-11-21 10:41:03.000 325 21260.57 489.70 43114.81 48074.26 2021-11-21 10:41:04.000 325 21260.55 489.71 43114.81 48074.14 2021-11-21 10:41:05.000 325 21260.53 489.69 43114.81 48074.28 2021-11-21 10:41:06.000 325 21260.53 489.67 43114.81 48074.25 2021-11-21 10:41:07.000 325 21260.50 489.68 43114.81 48074.11 2021-11-21 10:41:08.000 325 21260.49 489.66 43114.82 48074.22 2021-11-21 10:41:09.000 325 21260.46 489.66 43114.80 48074.17 2021-11-21 10:41:10.000 325 21260.41 489.62 43114.81 48074.25 2021-11-21 10:41:11.000 325 21260.37 489.59 43114.84 48074.14 2021-11-21 10:41:12.000 325 21260.31 489.55 43114.85 48074.16 2021-11-21 10:41:13.000 325 21260.30 489.54 43114.87 48074.11 2021-11-21 10:41:14.000 325 21260.28 489.52 43114.88 48074.13 2021-11-21 10:41:15.000 325 21260.23 489.51 43114.88 48074.17 2021-11-21 10:41:16.000 325 21260.18 489.53 43114.92 48074.12 2021-11-21 10:41:17.000 325 21260.18 489.50 43114.95 48074.23 2021-11-21 10:41:18.000 325 21260.17 489.52 43114.95 48074.11 2021-11-21 10:41:19.000 325 21260.20 489.52 43114.93 48074.15 2021-11-21 10:41:20.000 325 21260.17 489.53 43114.92 48074.14 2021-11-21 10:41:21.000 325 21260.17 489.53 43114.92 48074.11 2021-11-21 10:41:22.000 325 21260.17 489.51 43114.92 48074.18 2021-11-21 10:41:23.000 325 21260.14 489.50 43114.93 48074.19 2021-11-21 10:41:24.000 325 21260.13 489.46 43114.94 48074.07 2021-11-21 10:41:25.000 325 21260.12 489.44 43114.96 48074.18 2021-11-21 10:41:26.000 325 21260.14 489.42 43114.93 48074.19 2021-11-21 10:41:27.000 325 21260.09 489.36 43114.96 48074.12 2021-11-21 10:41:28.000 325 21260.09 489.32 43114.96 48074.16 2021-11-21 10:41:29.000 325 21260.10 489.33 43114.97 48074.23 2021-11-21 10:41:30.000 325 21260.10 489.35 43115.00 48074.11 2021-11-21 10:41:31.000 325 21260.12 489.31 43115.00 48074.21 2021-11-21 10:41:32.000 325 21260.14 489.29 43115.00 48074.15 2021-11-21 10:41:33.000 325 21260.14 489.29 43114.96 48074.14 2021-11-21 10:41:34.000 325 21260.13 489.27 43114.98 48074.24 2021-11-21 10:41:35.000 325 21260.11 489.24 43114.99 48074.17 2021-11-21 10:41:36.000 325 21260.10 489.24 43114.98 48074.23 2021-11-21 10:41:37.000 325 21260.11 489.25 43115.01 48074.17 2021-11-21 10:41:38.000 325 21260.10 489.27 43115.01 48074.19 2021-11-21 10:41:39.000 325 21260.08 489.28 43115.01 48074.20 2021-11-21 10:41:40.000 325 21260.07 489.28 43115.02 48074.19 2021-11-21 10:41:41.000 325 21260.05 489.32 43115.03 48074.23 2021-11-21 10:41:42.000 325 21260.04 489.31 43115.01 48074.20 2021-11-21 10:41:43.000 325 21260.00 489.30 43115.02 48074.20 2021-11-21 10:41:44.000 325 21259.93 489.34 43115.03 48074.12 2021-11-21 10:41:45.000 325 21259.92 489.35 43115.02 48074.14 2021-11-21 10:41:46.000 325 21259.94 489.38 43115.03 48074.09 2021-11-21 10:41:47.000 325 21259.90 489.41 43115.02 48074.11 2021-11-21 10:41:48.000 325 21259.90 489.46 43114.99 48074.09 2021-11-21 10:41:49.000 325 21259.85 489.48 43115.02 48074.06 2021-11-21 10:41:50.000 325 21259.85 489.47 43114.99 48074.10 2021-11-21 10:41:51.000 325 21259.82 489.53 43114.95 48074.03 2021-11-21 10:41:52.000 325 21259.78 489.57 43114.93 48074.06 2021-11-21 10:41:53.000 325 21259.77 489.58 43114.93 48073.96 2021-11-21 10:41:54.000 325 21259.72 489.56 43114.96 48073.97 2021-11-21 10:41:55.000 325 21259.72 489.59 43114.97 48074.05 2021-11-21 10:41:56.000 325 21259.71 489.61 43114.96 48073.95 2021-11-21 10:41:57.000 325 21259.68 489.62 43114.97 48073.95 2021-11-21 10:41:58.000 325 21259.64 489.62 43114.93 48073.97 2021-11-21 10:41:59.000 325 21259.60 489.61 43114.94 48073.91 2021-11-21 10:42:00.000 325 21259.56 489.63 43114.92 48073.86 2021-11-21 10:42:01.000 325 21259.52 489.64 43114.95 48073.88 2021-11-21 10:42:02.000 325 21259.47 489.66 43114.94 48073.88 2021-11-21 10:42:03.000 325 21259.44 489.69 43114.94 48073.83 2021-11-21 10:42:04.000 325 21259.41 489.69 43114.95 48073.86 2021-11-21 10:42:05.000 325 21259.39 489.72 43114.92 48073.76 2021-11-21 10:42:06.000 325 21259.37 489.76 43114.90 48073.81 2021-11-21 10:42:07.000 325 21259.34 489.79 43114.88 48073.72 2021-11-21 10:42:08.000 325 21259.30 489.79 43114.86 48073.75 2021-11-21 10:42:09.000 325 21259.31 489.82 43114.89 48073.71 2021-11-21 10:42:10.000 325 21259.33 489.86 43114.90 48073.78 2021-11-21 10:42:11.000 325 21259.30 489.85 43114.88 48073.72 2021-11-21 10:42:12.000 325 21259.29 489.85 43114.86 48073.70 2021-11-21 10:42:13.000 325 21259.28 489.89 43114.87 48073.76 2021-11-21 10:42:14.000 325 21259.28 489.88 43114.87 48073.65 2021-11-21 10:42:15.000 325 21259.28 489.88 43114.89 48073.66 2021-11-21 10:42:16.000 325 21259.26 489.88 43114.87 48073.75 2021-11-21 10:42:17.000 325 21259.25 489.88 43114.89 48073.69 2021-11-21 10:42:18.000 325 21259.24 489.85 43114.89 48073.66 2021-11-21 10:42:19.000 325 21259.27 489.84 43114.87 48073.72 2021-11-21 10:42:20.000 325 21259.26 489.85 43114.88 48073.67 2021-11-21 10:42:21.000 325 21259.23 489.82 43114.90 48073.65 2021-11-21 10:42:22.000 325 21259.22 489.80 43114.90 48073.75 2021-11-21 10:42:23.000 325 21259.24 489.82 43114.89 48073.70 2021-11-21 10:42:24.000 325 21259.28 489.82 43114.88 48073.71 2021-11-21 10:42:25.000 325 21259.29 489.82 43114.89 48073.68 2021-11-21 10:42:26.000 325 21259.30 489.86 43114.87 48073.73 2021-11-21 10:42:27.000 325 21259.32 489.86 43114.87 48073.72 2021-11-21 10:42:28.000 325 21259.36 489.86 43114.86 48073.76 2021-11-21 10:42:29.000 325 21259.37 489.85 43114.86 48073.72 2021-11-21 10:42:30.000 325 21259.37 489.86 43114.85 48073.70 2021-11-21 10:42:31.000 325 21259.41 489.86 43114.84 48073.74 2021-11-21 10:42:32.000 325 21259.44 489.90 43114.83 48073.69 2021-11-21 10:42:33.000 325 21259.48 489.88 43114.85 48073.78 2021-11-21 10:42:34.000 325 21259.50 489.84 43114.83 48073.75 2021-11-21 10:42:35.000 325 21259.51 489.84 43114.80 48073.68 2021-11-21 10:42:36.000 325 21259.50 489.83 43114.80 48073.76 2021-11-21 10:42:37.000 325 21259.46 489.83 43114.79 48073.74 2021-11-21 10:42:38.000 325 21259.48 489.84 43114.80 48073.69 2021-11-21 10:42:39.000 325 21259.50 489.81 43114.81 48073.77 2021-11-21 10:42:40.000 325 21259.49 489.83 43114.80 48073.78 2021-11-21 10:42:41.000 325 21259.47 489.81 43114.80 48073.70 2021-11-21 10:42:42.000 325 21259.52 489.79 43114.84 48073.80 2021-11-21 10:42:43.000 325 21259.52 489.81 43114.84 48073.70 2021-11-21 10:42:44.000 325 21259.47 489.80 43114.84 48073.78 2021-11-21 10:42:45.000 325 21259.48 489.79 43114.83 48073.76 2021-11-21 10:42:46.000 325 21259.50 489.77 43114.83 48073.74 2021-11-21 10:42:47.000 325 21259.51 489.76 43114.86 48073.78 2021-11-21 10:42:48.000 325 21259.54 489.75 43114.85 48073.77 2021-11-21 10:42:49.000 325 21259.58 489.77 43114.80 48073.82 2021-11-21 10:42:50.000 325 21259.61 489.77 43114.81 48073.75 2021-11-21 10:42:51.000 325 21259.65 489.74 43114.79 48073.80 2021-11-21 10:42:52.000 325 21259.66 489.72 43114.81 48073.81 2021-11-21 10:42:53.000 325 21259.66 489.71 43114.80 48073.82 2021-11-21 10:42:54.000 325 21259.69 489.70 43114.80 48073.78 2021-11-21 10:42:55.000 325 21259.71 489.70 43114.80 48073.84 2021-11-21 10:42:56.000 325 21259.67 489.69 43114.76 48073.85 2021-11-21 10:42:57.000 325 21259.67 489.68 43114.76 48073.79 2021-11-21 10:42:58.000 325 21259.69 489.68 43114.79 48073.82 2021-11-21 10:42:59.000 325 21259.71 489.67 43114.78 48073.82 2021-11-21 10:43:00.000 325 21259.68 489.66 43114.81 48073.86 2021-11-21 10:43:01.000 325 21259.68 489.64 43114.84 48073.79 2021-11-21 10:43:02.000 325 21259.65 489.61 43114.82 48073.77 2021-11-21 10:43:03.000 325 21259.61 489.57 43114.83 48073.83 2021-11-21 10:43:04.000 325 21259.60 489.55 43114.87 48073.80 2021-11-21 10:43:05.000 325 21259.58 489.56 43114.90 48073.86 2021-11-21 10:43:06.000 325 21259.58 489.56 43114.91 48073.80 2021-11-21 10:43:07.000 325 21259.59 489.59 43114.90 48073.83 2021-11-21 10:43:08.000 325 21259.60 489.62 43114.91 48073.86 2021-11-21 10:43:09.000 325 21259.59 489.61 43114.89 48073.84 2021-11-21 10:43:10.000 325 21259.60 489.61 43114.86 48073.78 2021-11-21 10:43:11.000 325 21259.60 489.64 43114.86 48073.89 2021-11-21 10:43:12.000 325 21259.60 489.63 43114.85 48073.81 2021-11-21 10:43:13.000 325 21259.63 489.62 43114.85 48073.78 2021-11-21 10:43:14.000 325 21259.62 489.63 43114.84 48073.80 2021-11-21 10:43:15.000 325 21259.62 489.64 43114.85 48073.82 2021-11-21 10:43:16.000 325 21259.61 489.65 43114.85 48073.85 2021-11-21 10:43:17.000 325 21259.62 489.62 43114.81 48073.77 2021-11-21 10:43:18.000 325 21259.57 489.61 43114.79 48073.75 2021-11-21 10:43:19.000 325 21259.60 489.61 43114.83 48073.83 2021-11-21 10:43:20.000 325 21259.58 489.63 43114.83 48073.78 2021-11-21 10:43:21.000 325 21259.59 489.62 43114.85 48073.79 2021-11-21 10:43:22.000 325 21259.58 489.60 43114.85 48073.74 2021-11-21 10:43:23.000 325 21259.60 489.60 43114.86 48073.83 2021-11-21 10:43:24.000 325 21259.59 489.63 43114.84 48073.82 2021-11-21 10:43:25.000 325 21259.60 489.64 43114.85 48073.77 2021-11-21 10:43:26.000 325 21259.62 489.69 43114.81 48073.83 2021-11-21 10:43:27.000 325 21259.60 489.68 43114.80 48073.77 2021-11-21 10:43:28.000 325 21259.61 489.71 43114.80 48073.81 2021-11-21 10:43:29.000 325 21259.61 489.73 43114.77 48073.75 2021-11-21 10:43:30.000 325 21259.60 489.76 43114.77 48073.82 2021-11-21 10:43:31.000 325 21259.60 489.75 43114.75 48073.79 2021-11-21 10:43:32.000 325 21259.60 489.78 43114.74 48073.73 2021-11-21 10:43:33.000 325 21259.62 489.78 43114.75 48073.70 2021-11-21 10:43:34.000 325 21259.60 489.80 43114.76 48073.76 2021-11-21 10:43:35.000 325 21259.61 489.82 43114.76 48073.74 2021-11-21 10:43:36.000 325 21259.62 489.83 43114.73 48073.70 2021-11-21 10:43:37.000 325 21259.60 489.84 43114.73 48073.73 2021-11-21 10:43:38.000 325 21259.56 489.83 43114.74 48073.69 2021-11-21 10:43:39.000 325 21259.59 489.84 43114.74 48073.75 2021-11-21 10:43:40.000 325 21259.59 489.86 43114.69 48073.72 2021-11-21 10:43:41.000 325 21259.62 489.85 43114.67 48073.65 2021-11-21 10:43:42.000 325 21259.61 489.84 43114.68 48073.75 2021-11-21 10:43:43.000 325 21259.64 489.82 43114.69 48073.67 2021-11-21 10:43:44.000 325 21259.66 489.81 43114.68 48073.71 2021-11-21 10:43:45.000 325 21259.65 489.80 43114.66 48073.66 2021-11-21 10:43:46.000 325 21259.67 489.81 43114.66 48073.73 2021-11-21 10:43:47.000 325 21259.73 489.80 43114.63 48073.62 2021-11-21 10:43:48.000 325 21259.73 489.80 43114.67 48073.72 2021-11-21 10:43:49.000 325 21259.76 489.80 43114.66 48073.74 2021-11-21 10:43:50.000 325 21259.78 489.76 43114.64 48073.65 2021-11-21 10:43:51.000 325 21259.81 489.74 43114.62 48073.73 2021-11-21 10:43:52.000 325 21259.83 489.72 43114.63 48073.67 2021-11-21 10:43:53.000 325 21259.90 489.73 43114.64 48073.76 2021-11-21 10:43:54.000 325 21259.91 489.70 43114.67 48073.74 2021-11-21 10:43:55.000 325 21259.91 489.67 43114.66 48073.81 2021-11-21 10:43:56.000 325 21259.92 489.64 43114.68 48073.77 2021-11-21 10:43:57.000 325 21259.95 489.66 43114.67 48073.82 2021-11-21 10:43:58.000 325 21259.98 489.66 43114.71 48073.85 2021-11-21 10:43:59.000 325 21260.02 489.66 43114.70 48073.79 2021-11-21 10:44:00.000 325 21260.05 489.65 43114.71 48073.91 2021-11-21 10:44:01.000 325 21259.99 489.66 43114.72 48073.81 2021-11-21 10:44:02.000 325 21259.99 489.68 43114.73 48073.89 2021-11-21 10:44:03.000 325 21259.99 489.68 43114.73 48073.85 2021-11-21 10:44:04.000 325 21259.99 489.64 43114.78 48073.93 2021-11-21 10:44:05.000 325 21260.01 489.62 43114.76 48073.90 2021-11-21 10:44:06.000 325 21259.98 489.60 43114.77 48073.91 2021-11-21 10:44:07.000 325 21259.96 489.59 43114.78 48073.87 2021-11-21 10:44:08.000 325 21259.98 489.53 43114.80 48073.95 2021-11-21 10:44:09.000 325 21259.98 489.51 43114.79 48073.94 2021-11-21 10:44:10.000 325 21259.93 489.49 43114.79 48073.90 2021-11-21 10:44:11.000 325 21259.95 489.45 43114.79 48073.94 2021-11-21 10:44:12.000 325 21259.96 489.46 43114.81 48073.94 2021-11-21 10:44:13.000 325 21259.94 489.45 43114.83 48073.93 2021-11-21 10:44:14.000 325 21259.96 489.43 43114.85 48073.97 2021-11-21 10:44:15.000 325 21259.92 489.40 43114.86 48073.94 2021-11-21 10:44:16.000 325 21259.90 489.36 43114.86 48073.98 2021-11-21 10:44:17.000 325 21259.86 489.38 43114.88 48073.90 2021-11-21 10:44:18.000 325 21259.83 489.36 43114.92 48073.97 2021-11-21 10:44:19.000 325 21259.79 489.34 43114.87 48073.89 2021-11-21 10:44:20.000 325 21259.78 489.33 43114.87 48073.94 2021-11-21 10:44:21.000 325 21259.76 489.31 43114.88 48073.94 2021-11-21 10:44:22.000 325 21259.74 489.29 43114.88 48073.85 2021-11-21 10:44:23.000 325 21259.73 489.28 43114.87 48073.95 2021-11-21 10:44:24.000 325 21259.72 489.30 43114.87 48073.89 2021-11-21 10:44:25.000 325 21259.76 489.24 43114.89 48073.94 2021-11-21 10:44:26.000 325 21259.75 489.24 43114.91 48073.90 2021-11-21 10:44:27.000 325 21259.78 489.20 43114.90 48073.90 2021-11-21 10:44:28.000 325 21259.76 489.15 43114.94 48073.98 2021-11-21 10:44:29.000 325 21259.76 489.12 43114.93 48073.95 2021-11-21 10:44:30.000 325 21259.78 489.10 43114.94 48073.96 2021-11-21 10:44:31.000 325 21259.79 489.06 43114.93 48073.93 2021-11-21 10:44:32.000 325 21259.80 489.02 43114.94 48073.98 2021-11-21 10:44:33.000 325 21259.85 489.00 43114.95 48073.96 2021-11-21 10:44:34.000 325 21259.82 488.98 43114.98 48074.05 2021-11-21 10:44:35.000 325 21259.85 488.93 43114.94 48074.04 2021-11-21 10:44:36.000 325 21259.87 488.88 43114.96 48074.00 2021-11-21 10:44:37.000 325 21259.85 488.89 43114.97 48074.05 2021-11-21 10:44:38.000 325 21259.85 488.91 43114.96 48073.97 2021-11-21 10:44:39.000 325 21259.89 488.88 43114.95 48074.06 2021-11-21 10:44:40.000 325 21259.87 488.88 43114.97 48073.99 2021-11-21 10:44:41.000 325 21259.86 488.87 43114.97 48074.06 2021-11-21 10:44:42.000 325 21259.85 488.86 43114.95 48074.01 2021-11-21 10:44:43.000 325 21259.86 488.83 43114.95 48074.03 2021-11-21 10:44:44.000 325 21259.91 488.82 43114.96 48073.96 2021-11-21 10:44:45.000 325 21259.93 488.80 43114.96 48074.05 2021-11-21 10:44:46.000 325 21259.95 488.81 43114.91 48074.04 2021-11-21 10:44:47.000 325 21259.95 488.79 43114.90 48073.98 2021-11-21 10:44:48.000 325 21260.03 488.75 43114.92 48074.03 2021-11-21 10:44:49.000 325 21260.09 488.72 43114.93 48074.02 2021-11-21 10:44:50.000 325 21260.09 488.69 43114.91 48074.13 2021-11-21 10:44:51.000 325 21260.12 488.68 43114.90 48074.05 2021-11-21 10:44:52.000 325 21260.15 488.66 43114.90 48074.08 2021-11-21 10:44:53.000 325 21260.23 488.62 43114.93 48074.17 2021-11-21 10:44:54.000 325 21260.28 488.60 43114.94 48074.14 2021-11-21 10:44:55.000 325 21260.29 488.57 43114.94 48074.14 2021-11-21 10:44:56.000 325 21260.33 488.56 43114.95 48074.15 2021-11-21 10:44:57.000 325 21260.32 488.55 43114.95 48074.21 2021-11-21 10:44:58.000 325 21260.35 488.52 43114.95 48074.20 2021-11-21 10:44:59.000 325 21260.30 488.51 43114.98 48074.14 2021-11-21 10:45:00.000 325 21260.29 488.47 43114.97 48074.18 2021-11-21 10:45:01.000 325 21260.31 488.43 43114.98 48074.19 2021-11-21 10:45:02.000 325 21260.28 488.40 43114.98 48074.25 2021-11-21 10:45:03.000 325 21260.31 488.39 43114.96 48074.21 2021-11-21 10:45:04.000 325 21260.31 488.39 43114.96 48074.22 2021-11-21 10:45:05.000 325 21260.31 488.38 43114.96 48074.18 2021-11-21 10:45:06.000 325 21260.32 488.38 43114.98 48074.25 2021-11-21 10:45:07.000 325 21260.34 488.40 43114.95 48074.19 2021-11-21 10:45:08.000 325 21260.34 488.45 43114.94 48074.17 2021-11-21 10:45:09.000 325 21260.32 488.44 43114.90 48074.17 2021-11-21 10:45:10.000 325 21260.36 488.45 43114.91 48074.18 2021-11-21 10:45:11.000 325 21260.40 488.45 43114.88 48074.16 2021-11-21 10:45:12.000 325 21260.38 488.45 43114.86 48074.23 2021-11-21 10:45:13.000 325 21260.38 488.46 43114.85 48074.17 2021-11-21 10:45:14.000 325 21260.40 488.47 43114.85 48074.19 2021-11-21 10:45:15.000 325 21260.41 488.47 43114.82 48074.13 2021-11-21 10:45:16.000 325 21260.44 488.45 43114.84 48074.10 2021-11-21 10:45:17.000 325 21260.43 488.42 43114.84 48074.14 2021-11-21 10:45:18.000 325 21260.42 488.39 43114.82 48074.09 2021-11-21 10:45:19.000 325 21260.43 488.40 43114.82 48074.22 2021-11-21 10:45:20.000 325 21260.45 488.40 43114.80 48074.10 2021-11-21 10:45:21.000 325 21260.46 488.41 43114.83 48074.15 2021-11-21 10:45:22.000 325 21260.50 488.40 43114.78 48074.10 2021-11-21 10:45:23.000 325 21260.49 488.39 43114.75 48074.17 2021-11-21 10:45:24.000 325 21260.51 488.37 43114.78 48074.14 2021-11-21 10:45:25.000 325 21260.54 488.37 43114.77 48074.10 2021-11-21 10:45:26.000 325 21260.52 488.39 43114.77 48074.20 2021-11-21 10:45:27.000 325 21260.53 488.39 43114.77 48074.14 2021-11-21 10:45:28.000 325 21260.58 488.39 43114.79 48074.21 2021-11-21 10:45:29.000 325 21260.60 488.41 43114.77 48074.11 2021-11-21 10:45:30.000 325 21260.60 488.41 43114.72 48074.13 2021-11-21 10:45:31.000 325 21260.56 488.40 43114.74 48074.14 2021-11-21 10:45:32.000 325 21260.58 488.41 43114.73 48074.13 2021-11-21 10:45:33.000 325 21260.58 488.42 43114.73 48074.20 2021-11-21 10:45:34.000 325 21260.60 488.45 43114.75 48074.12 2021-11-21 10:45:35.000 325 21260.61 488.47 43114.69 48074.18 2021-11-21 10:45:36.000 325 21260.62 488.48 43114.68 48074.09 2021-11-21 10:45:37.000 325 21260.63 488.52 43114.66 48074.15 2021-11-21 10:45:38.000 325 21260.65 488.52 43114.66 48074.13 2021-11-21 10:45:39.000 325 21260.65 488.52 43114.68 48074.17 2021-11-21 10:45:40.000 325 21260.67 488.52 43114.72 48074.07 2021-11-21 10:45:41.000 325 21260.68 488.52 43114.71 48074.10 2021-11-21 10:45:42.000 325 21260.64 488.51 43114.72 48074.20 2021-11-21 10:45:43.000 325 21260.67 488.52 43114.71 48074.09 2021-11-21 10:45:44.000 325 21260.70 488.49 43114.74 48074.16 2021-11-21 10:45:45.000 325 21260.70 488.48 43114.73 48074.18 2021-11-21 10:45:46.000 325 21260.76 488.46 43114.73 48074.14 2021-11-21 10:45:47.000 325 21260.77 488.47 43114.72 48074.15 2021-11-21 10:45:48.000 325 21260.75 488.45 43114.72 48074.13 2021-11-21 10:45:49.000 325 21260.77 488.46 43114.69 48074.23 2021-11-21 10:45:50.000 325 21260.80 488.47 43114.69 48074.17 2021-11-21 10:45:51.000 325 21260.82 488.43 43114.68 48074.14 2021-11-21 10:45:52.000 325 21260.85 488.39 43114.70 48074.24 2021-11-21 10:45:53.000 325 21260.88 488.38 43114.66 48074.20 2021-11-21 10:45:54.000 325 21260.88 488.34 43114.67 48074.24 2021-11-21 10:45:55.000 325 21260.90 488.31 43114.71 48074.17 2021-11-21 10:45:56.000 325 21260.93 488.30 43114.71 48074.23 2021-11-21 10:45:57.000 325 21260.91 488.27 43114.70 48074.23 2021-11-21 10:45:58.000 325 21260.92 488.24 43114.69 48074.27 2021-11-21 10:45:59.000 325 21260.95 488.24 43114.71 48074.26 2021-11-21 10:46:00.000 325 21260.96 488.21 43114.67 48074.24 2021-11-21 10:46:01.000 325 21260.97 488.18 43114.69 48074.29 2021-11-21 10:46:02.000 325 21260.97 488.17 43114.69 48074.23 2021-11-21 10:46:03.000 325 21260.94 488.17 43114.72 48074.29 2021-11-21 10:46:04.000 325 21260.96 488.16 43114.72 48074.23 2021-11-21 10:46:05.000 325 21260.96 488.17 43114.73 48074.31 2021-11-21 10:46:06.000 325 21260.94 488.15 43114.75 48074.32 2021-11-21 10:46:07.000 325 21260.92 488.17 43114.73 48074.28 2021-11-21 10:46:08.000 325 21260.91 488.15 43114.74 48074.29 2021-11-21 10:46:09.000 325 21260.89 488.13 43114.75 48074.22 2021-11-21 10:46:10.000 325 21260.84 488.12 43114.75 48074.30 2021-11-21 10:46:11.000 325 21260.84 488.12 43114.76 48074.24 2021-11-21 10:46:12.000 325 21260.86 488.09 43114.74 48074.30 2021-11-21 10:46:13.000 325 21260.84 488.10 43114.75 48074.31 2021-11-21 10:46:14.000 325 21260.86 488.05 43114.80 48074.24 2021-11-21 10:46:15.000 325 21260.87 488.04 43114.81 48074.27 2021-11-21 10:46:16.000 325 21260.91 488.02 43114.82 48074.34 2021-11-21 10:46:17.000 325 21260.89 488.02 43114.77 48074.27 2021-11-21 10:46:18.000 325 21260.89 488.02 43114.77 48074.27 2021-11-21 10:46:19.000 325 21260.93 488.01 43114.74 48074.26 2021-11-21 10:46:20.000 325 21260.93 487.97 43114.73 48074.37 2021-11-21 10:46:21.000 325 21260.95 487.94 43114.75 48074.30 2021-11-21 10:46:22.000 325 21260.98 487.93 43114.76 48074.35 2021-11-21 10:46:23.000 325 21260.99 487.92 43114.77 48074.30 2021-11-21 10:46:24.000 325 21261.01 487.91 43114.81 48074.36 2021-11-21 10:46:25.000 325 21261.04 487.89 43114.78 48074.36 2021-11-21 10:46:26.000 325 21261.07 487.89 43114.76 48074.35 2021-11-21 10:46:27.000 325 21261.09 487.86 43114.76 48074.47 2021-11-21 10:46:28.000 325 21261.11 487.85 43114.77 48074.40 2021-11-21 10:46:29.000 325 21261.15 487.82 43114.80 48074.45 2021-11-21 10:46:30.000 325 21261.18 487.83 43114.84 48074.39 2021-11-21 10:46:31.000 325 21261.18 487.85 43114.83 48074.44 2021-11-21 10:46:32.000 325 21261.20 487.84 43114.81 48074.47 2021-11-21 10:46:33.000 325 21261.24 487.84 43114.83 48074.49 2021-11-21 10:46:34.000 325 21261.23 487.82 43114.80 48074.41 2021-11-21 10:46:35.000 325 21261.23 487.80 43114.76 48074.46 2021-11-21 10:46:36.000 325 21261.25 487.81 43114.78 48074.51 2021-11-21 10:46:37.000 325 21261.24 487.80 43114.82 48074.50 2021-11-21 10:46:38.000 325 21261.24 487.79 43114.80 48074.45 2021-11-21 10:46:39.000 325 21261.24 487.81 43114.81 48074.41 2021-11-21 10:46:40.000 325 21261.27 487.83 43114.81 48074.52 2021-11-21 10:46:41.000 325 21261.22 487.86 43114.77 48074.45 2021-11-21 10:46:42.000 325 21261.20 487.87 43114.78 48074.43 2021-11-21 10:46:43.000 325 21261.18 487.89 43114.77 48074.48 2021-11-21 10:46:44.000 325 21261.15 487.92 43114.74 48074.37 2021-11-21 10:46:45.000 325 21261.11 487.94 43114.72 48074.35 2021-11-21 10:46:46.000 325 21261.05 487.96 43114.71 48074.42 2021-11-21 10:46:47.000 325 21261.03 487.97 43114.73 48074.35 2021-11-21 10:46:48.000 325 21261.01 488.00 43114.75 48074.32 2021-11-21 10:46:49.000 325 21260.99 488.01 43114.73 48074.32 2021-11-21 10:46:50.000 325 21260.99 488.00 43114.69 48074.27 2021-11-21 10:46:51.000 325 21260.98 487.99 43114.70 48074.28 2021-11-21 10:46:52.000 325 21261.00 487.97 43114.71 48074.25 2021-11-21 10:46:53.000 325 21261.00 487.98 43114.67 48074.23 2021-11-21 10:46:54.000 325 21260.99 488.00 43114.66 48074.27 2021-11-21 10:46:55.000 325 21260.99 487.99 43114.66 48074.23 2021-11-21 10:46:56.000 325 21260.99 487.96 43114.64 48074.29 2021-11-21 10:46:57.000 325 21261.01 487.93 43114.68 48074.21 2021-11-21 10:46:58.000 325 21261.04 487.87 43114.67 48074.25 2021-11-21 10:46:59.000 325 21261.06 487.85 43114.66 48074.21 2021-11-21 10:47:00.000 325 21261.07 487.81 43114.69 48074.31 2021-11-21 10:47:01.000 325 21261.09 487.76 43114.69 48074.27 2021-11-21 10:47:02.000 325 21261.09 487.72 43114.66 48074.25 2021-11-21 10:47:03.000 325 21261.13 487.68 43114.69 48074.35 2021-11-21 10:47:04.000 325 21261.16 487.63 43114.70 48074.32 2021-11-21 10:47:05.000 325 21261.17 487.58 43114.67 48074.36 2021-11-21 10:47:06.000 325 21261.19 487.56 43114.69 48074.40 2021-11-21 10:47:07.000 325 21261.22 487.52 43114.70 48074.35 2021-11-21 10:47:08.000 325 21261.25 487.48 43114.75 48074.38 2021-11-21 10:47:09.000 325 21261.24 487.49 43114.71 48074.45 2021-11-21 10:47:10.000 325 21261.25 487.50 43114.71 48074.36 2021-11-21 10:47:11.000 325 21261.22 487.46 43114.74 48074.43 2021-11-21 10:47:12.000 325 21261.20 487.48 43114.75 48074.47 2021-11-21 10:47:13.000 325 21261.21 487.49 43114.75 48074.40 2021-11-21 10:47:14.000 325 21261.17 487.52 43114.75 48074.42 2021-11-21 10:47:15.000 325 21261.14 487.54 43114.74 48074.44 2021-11-21 10:47:16.000 325 21261.18 487.55 43114.74 48074.39 2021-11-21 10:47:17.000 325 21261.17 487.55 43114.77 48074.37 2021-11-21 10:47:18.000 325 21261.13 487.57 43114.78 48074.38 2021-11-21 10:47:19.000 325 21261.13 487.55 43114.80 48074.41 2021-11-21 10:47:20.000 325 21261.15 487.52 43114.80 48074.38 2021-11-21 10:47:21.000 325 21261.14 487.49 43114.80 48074.37 2021-11-21 10:47:22.000 325 21261.15 487.44 43114.81 48074.37 2021-11-21 10:47:23.000 325 21261.10 487.41 43114.76 48074.40 2021-11-21 10:47:24.000 325 21261.16 487.32 43114.75 48074.35 2021-11-21 10:47:25.000 325 21261.18 487.30 43114.75 48074.41 2021-11-21 10:47:26.000 325 21261.18 487.25 43114.75 48074.32 2021-11-21 10:47:27.000 325 21261.20 487.20 43114.74 48074.38 2021-11-21 10:47:28.000 325 21261.20 487.16 43114.73 48074.37 2021-11-21 10:47:29.000 325 21261.22 487.11 43114.73 48074.33 2021-11-21 10:47:30.000 325 21261.22 487.09 43114.74 48074.43 2021-11-21 10:47:31.000 325 21261.22 487.01 43114.72 48074.37 2021-11-21 10:47:32.000 325 21261.19 487.01 43114.71 48074.32 2021-11-21 10:47:33.000 325 21261.16 486.99 43114.71 48074.40 2021-11-21 10:47:34.000 325 21261.14 486.98 43114.71 48074.32 2021-11-21 10:47:35.000 325 21261.08 486.98 43114.72 48074.32 2021-11-21 10:47:36.000 325 21261.04 487.00 43114.72 48074.37 2021-11-21 10:47:37.000 325 21261.01 486.99 43114.69 48074.31 2021-11-21 10:47:38.000 325 21260.93 487.02 43114.68 48074.19 2021-11-21 10:47:39.000 325 21260.86 487.09 43114.70 48074.25 2021-11-21 10:47:40.000 325 21260.77 487.14 43114.70 48074.19 2021-11-21 10:47:41.000 325 21260.64 487.20 43114.68 48074.11 2021-11-21 10:47:42.000 325 21260.56 487.29 43114.66 48074.12 2021-11-21 10:47:43.000 325 21260.43 487.36 43114.63 48074.04 2021-11-21 10:47:44.000 325 21260.28 487.41 43114.64 48073.98 2021-11-21 10:47:45.000 325 21260.15 487.49 43114.62 48073.86 2021-11-21 10:47:46.000 325 21260.07 487.58 43114.62 48073.85 2021-11-21 10:47:47.000 325 21260.01 487.61 43114.59 48073.78 2021-11-21 10:47:48.000 325 21259.95 487.68 43114.57 48073.81 2021-11-21 10:47:49.000 325 21259.94 487.71 43114.57 48073.72 2021-11-21 10:47:50.000 325 21259.94 487.73 43114.57 48073.65 2021-11-21 10:47:51.000 325 21259.95 487.77 43114.56 48073.73 2021-11-21 10:47:52.000 325 21259.98 487.77 43114.56 48073.67 2021-11-21 10:47:53.000 325 21260.02 487.76 43114.54 48073.63 2021-11-21 10:47:54.000 325 21260.06 487.74 43114.53 48073.71 2021-11-21 10:47:55.000 325 21260.13 487.73 43114.52 48073.76 2021-11-21 10:47:56.000 325 21260.20 487.73 43114.52 48073.75 2021-11-21 10:47:57.000 325 21260.29 487.68 43114.54 48073.74 2021-11-21 10:47:58.000 325 21260.38 487.61 43114.51 48073.86 2021-11-21 10:47:59.000 325 21260.48 487.56 43114.52 48073.80 2021-11-21 10:48:00.000 325 21260.57 487.50 43114.56 48073.94 2021-11-21 10:48:01.000 325 21260.67 487.43 43114.56 48073.94 2021-11-21 10:48:02.000 325 21260.80 487.34 43114.55 48074.01 2021-11-21 10:48:03.000 325 21260.89 487.25 43114.57 48074.05 2021-11-21 10:48:04.000 325 21260.98 487.15 43114.59 48074.13 2021-11-21 10:48:05.000 325 21261.09 487.06 43114.59 48074.19 2021-11-21 10:48:06.000 325 21261.22 486.97 43114.61 48074.21 2021-11-21 10:48:07.000 325 21261.35 486.91 43114.62 48074.32 2021-11-21 10:48:08.000 325 21261.48 486.83 43114.65 48074.33 2021-11-21 10:48:09.000 325 21261.55 486.76 43114.66 48074.47 2021-11-21 10:48:10.000 325 21261.58 486.74 43114.66 48074.44 2021-11-21 10:48:11.000 325 21261.59 486.74 43114.68 48074.48 2021-11-21 10:48:12.000 325 21261.62 486.73 43114.66 48074.56 2021-11-21 10:48:13.000 325 21261.62 486.74 43114.68 48074.48 2021-11-21 10:48:14.000 325 21261.57 486.79 43114.69 48074.53 2021-11-21 10:48:15.000 325 21261.52 486.84 43114.69 48074.46 2021-11-21 10:48:16.000 325 21261.43 486.88 43114.65 48074.54 2021-11-21 10:48:17.000 325 21261.36 486.94 43114.67 48074.40 2021-11-21 10:48:18.000 325 21261.24 486.98 43114.63 48074.36 2021-11-21 10:48:19.000 325 21261.16 487.02 43114.61 48074.38 2021-11-21 10:48:20.000 325 21261.10 487.01 43114.61 48074.27 2021-11-21 10:48:21.000 325 21261.06 487.02 43114.63 48074.27 2021-11-21 10:48:22.000 325 21261.02 487.04 43114.62 48074.22 2021-11-21 10:48:23.000 325 21261.00 487.01 43114.60 48074.15 2021-11-21 10:48:24.000 325 21261.04 486.99 43114.57 48074.20 2021-11-21 10:48:25.000 325 21261.05 486.94 43114.57 48074.14 2021-11-21 10:48:26.000 325 21261.07 486.92 43114.59 48074.24 2021-11-21 10:48:27.000 325 21261.10 486.87 43114.57 48074.13 2021-11-21 10:48:28.000 325 21261.13 486.83 43114.54 48074.15 2021-11-21 10:48:29.000 325 21261.08 486.80 43114.55 48074.13 2021-11-21 10:48:30.000 325 21261.06 486.77 43114.55 48074.17 2021-11-21 10:48:31.000 325 21261.03 486.74 43114.57 48074.17 2021-11-21 10:48:32.000 325 21260.99 486.73 43114.56 48074.07 2021-11-21 10:48:33.000 325 21260.89 486.71 43114.57 48074.12 2021-11-21 10:48:34.000 325 21260.84 486.67 43114.57 48074.08 2021-11-21 10:48:35.000 325 21260.75 486.69 43114.54 48074.05 2021-11-21 10:48:36.000 325 21260.63 486.67 43114.52 48073.99 2021-11-21 10:48:37.000 325 21260.55 486.63 43114.55 48073.94 2021-11-21 10:48:38.000 325 21260.45 486.66 43114.56 48073.93 2021-11-21 10:48:39.000 325 21260.31 486.67 43114.49 48073.83 2021-11-21 10:48:40.000 325 21260.29 486.69 43114.52 48073.84 2021-11-21 10:48:41.000 325 21260.21 486.76 43114.53 48073.75 2021-11-21 10:48:42.000 325 21260.17 486.79 43114.51 48073.78 2021-11-21 10:48:43.000 325 21260.10 486.85 43114.50 48073.67 2021-11-21 10:48:44.000 325 21260.05 486.94 43114.48 48073.69 2021-11-21 10:48:45.000 325 21260.02 487.00 43114.42 48073.65 2021-11-21 10:48:46.000 325 21259.99 487.05 43114.42 48073.59 2021-11-21 10:48:47.000 325 21259.97 487.07 43114.42 48073.51 2021-11-21 10:48:48.000 325 21259.95 487.10 43114.39 48073.59 2021-11-21 10:48:49.000 325 21259.91 487.15 43114.41 48073.56 2021-11-21 10:48:50.000 325 21259.86 487.20 43114.41 48073.47 2021-11-21 10:48:51.000 325 21259.86 487.22 43114.40 48073.54 2021-11-21 10:48:52.000 325 21259.81 487.23 43114.40 48073.45 2021-11-21 10:48:53.000 325 21259.83 487.26 43114.39 48073.56 2021-11-21 10:48:54.000 325 21259.87 487.27 43114.38 48073.45 2021-11-21 10:48:55.000 325 21259.88 487.27 43114.36 48073.46 2021-11-21 10:48:56.000 325 21259.91 487.30 43114.37 48073.52 2021-11-21 10:48:57.000 325 21259.93 487.29 43114.37 48073.44 2021-11-21 10:48:58.000 325 21259.98 487.30 43114.39 48073.56 2021-11-21 10:48:59.000 325 21259.99 487.32 43114.37 48073.55 2021-11-21 10:49:00.000 325 21260.04 487.34 43114.36 48073.49 2021-11-21 10:49:01.000 325 21260.10 487.34 43114.37 48073.57 2021-11-21 10:49:02.000 325 21260.07 487.34 43114.40 48073.57 2021-11-21 10:49:03.000 325 21260.10 487.37 43114.37 48073.58 2021-11-21 10:49:04.000 325 21260.15 487.35 43114.35 48073.57 2021-11-21 10:49:05.000 325 21260.21 487.37 43114.36 48073.56 2021-11-21 10:49:06.000 325 21260.24 487.41 43114.36 48073.65 2021-11-21 10:49:07.000 325 21260.26 487.39 43114.39 48073.61 2021-11-21 10:49:08.000 325 21260.31 487.40 43114.41 48073.57 2021-11-21 10:49:09.000 325 21260.37 487.38 43114.39 48073.68 2021-11-21 10:49:10.000 325 21260.41 487.37 43114.38 48073.71 2021-11-21 10:49:11.000 325 21260.47 487.34 43114.40 48073.65 2021-11-21 10:49:12.000 325 21260.49 487.35 43114.36 48073.72 2021-11-21 10:49:13.000 325 21260.54 487.33 43114.37 48073.72 2021-11-21 10:49:14.000 325 21260.58 487.33 43114.40 48073.81 2021-11-21 10:49:15.000 325 21260.62 487.30 43114.41 48073.77 2021-11-21 10:49:16.000 325 21260.65 487.29 43114.41 48073.78 2021-11-21 10:49:17.000 325 21260.65 487.27 43114.42 48073.83 2021-11-21 10:49:18.000 325 21260.67 487.23 43114.42 48073.85 2021-11-21 10:49:19.000 325 21260.68 487.20 43114.43 48073.82 2021-11-21 10:49:20.000 325 21260.65 487.19 43114.40 48073.84 2021-11-21 10:49:21.000 325 21260.64 487.18 43114.42 48073.91 2021-11-21 10:49:22.000 325 21260.61 487.16 43114.42 48073.83 2021-11-21 10:49:23.000 325 21260.61 487.14 43114.39 48073.86 2021-11-21 10:49:24.000 325 21260.63 487.12 43114.44 48073.84 2021-11-21 10:49:25.000 325 21260.65 487.07 43114.46 48073.89 2021-11-21 10:49:26.000 325 21260.67 487.04 43114.44 48073.90 2021-11-21 10:49:27.000 325 21260.66 487.02 43114.45 48073.84 2021-11-21 10:49:28.000 325 21260.66 487.00 43114.45 48073.91 2021-11-21 10:49:29.000 325 21260.68 486.96 43114.44 48073.88 2021-11-21 10:49:30.000 325 21260.72 486.91 43114.44 48073.93 2021-11-21 10:49:31.000 325 21260.74 486.88 43114.45 48073.88 2021-11-21 10:49:32.000 325 21260.76 486.86 43114.47 48073.93 2021-11-21 10:49:33.000 325 21260.74 486.82 43114.49 48073.98 2021-11-21 10:49:34.000 325 21260.74 486.81 43114.48 48073.94 2021-11-21 10:49:35.000 325 21260.78 486.79 43114.48 48073.95 2021-11-21 10:49:36.000 325 21260.80 486.78 43114.49 48073.93 2021-11-21 10:49:37.000 325 21260.74 486.82 43114.48 48073.94 2021-11-21 10:49:38.000 325 21260.71 486.81 43114.46 48073.98 2021-11-21 10:49:39.000 325 21260.71 486.84 43114.47 48073.91 2021-11-21 10:49:40.000 325 21260.73 486.86 43114.46 48073.96 2021-11-21 10:49:41.000 325 21260.72 486.88 43114.48 48073.96 2021-11-21 10:49:42.000 325 21260.69 486.91 43114.47 48073.97 2021-11-21 10:49:43.000 325 21260.67 486.92 43114.47 48073.89 2021-11-21 10:49:44.000 325 21260.65 486.94 43114.44 48073.94 2021-11-21 10:49:45.000 325 21260.65 486.96 43114.43 48073.87 2021-11-21 10:49:46.000 325 21260.59 486.96 43114.43 48073.88 2021-11-21 10:49:47.000 325 21260.56 486.95 43114.42 48073.84 2021-11-21 10:49:48.000 325 21260.56 486.96 43114.43 48073.88 2021-11-21 10:49:49.000 325 21260.56 486.97 43114.44 48073.81 2021-11-21 10:49:50.000 325 21260.55 486.97 43114.43 48073.77 2021-11-21 10:49:51.000 325 21260.53 486.97 43114.42 48073.86 2021-11-21 10:49:52.000 325 21260.52 486.96 43114.43 48073.76 2021-11-21 10:49:53.000 325 21260.51 486.98 43114.42 48073.82 2021-11-21 10:49:54.000 325 21260.43 486.97 43114.43 48073.77 2021-11-21 10:49:55.000 325 21260.45 486.98 43114.44 48073.78 2021-11-21 10:49:56.000 325 21260.45 487.01 43114.44 48073.74 2021-11-21 10:49:57.000 325 21260.40 487.06 43114.38 48073.78 2021-11-21 10:49:58.000 325 21260.40 487.09 43114.40 48073.75 2021-11-21 10:49:59.000 325 21260.42 487.09 43114.41 48073.74 2021-11-21 10:50:00.000 325 21260.43 487.16 43114.40 48073.78 2021-11-21 10:50:01.000 325 21260.44 487.14 43114.38 48073.74 2021-11-21 10:50:02.000 325 21260.41 487.18 43114.36 48073.74 2021-11-21 10:50:03.000 325 21260.38 487.18 43114.34 48073.67 2021-11-21 10:50:04.000 325 21260.36 487.18 43114.36 48073.71 2021-11-21 10:50:05.000 325 21260.36 487.20 43114.37 48073.64 2021-11-21 10:50:06.000 325 21260.36 487.23 43114.37 48073.65 2021-11-21 10:50:07.000 325 21260.35 487.22 43114.33 48073.69 2021-11-21 10:50:08.000 325 21260.32 487.23 43114.34 48073.67 2021-11-21 10:50:09.000 325 21260.32 487.26 43114.37 48073.67 2021-11-21 10:50:10.000 325 21260.33 487.30 43114.32 48073.63 2021-11-21 10:50:11.000 325 21260.29 487.33 43114.33 48073.66 2021-11-21 10:50:12.000 325 21260.31 487.35 43114.32 48073.60 2021-11-21 10:50:13.000 325 21260.31 487.38 43114.33 48073.63 2021-11-21 10:50:14.000 325 21260.35 487.42 43114.33 48073.58 2021-11-21 10:50:15.000 325 21260.40 487.43 43114.29 48073.71 2021-11-21 10:50:16.000 325 21260.41 487.42 43114.31 48073.63 2021-11-21 10:50:17.000 325 21260.46 487.40 43114.33 48073.69 2021-11-21 10:50:18.000 325 21260.51 487.39 43114.30 48073.70 2021-11-21 10:50:19.000 325 21260.56 487.38 43114.29 48073.70 2021-11-21 10:50:20.000 325 21260.58 487.34 43114.33 48073.67 2021-11-21 10:50:21.000 325 21260.61 487.34 43114.31 48073.80 2021-11-21 10:50:22.000 325 21260.61 487.35 43114.34 48073.73 2021-11-21 10:50:23.000 325 21260.64 487.36 43114.36 48073.75 2021-11-21 10:50:24.000 325 21260.65 487.36 43114.34 48073.82 2021-11-21 10:50:25.000 325 21260.70 487.38 43114.35 48073.83 2021-11-21 10:50:26.000 325 21260.74 487.36 43114.38 48073.91 2021-11-21 10:50:27.000 325 21260.73 487.37 43114.40 48073.84 2021-11-21 10:50:28.000 325 21260.74 487.37 43114.40 48073.91 2021-11-21 10:50:29.000 325 21260.73 487.39 43114.40 48073.91 2021-11-21 10:50:30.000 325 21260.74 487.39 43114.44 48073.85 2021-11-21 10:50:31.000 325 21260.80 487.38 43114.40 48073.89 2021-11-21 10:50:32.000 325 21260.78 487.39 43114.42 48073.97 2021-11-21 10:50:33.000 325 21260.78 487.34 43114.44 48073.88 2021-11-21 10:50:34.000 325 21260.79 487.33 43114.44 48073.92 2021-11-21 10:50:35.000 325 21260.81 487.32 43114.46 48073.91 2021-11-21 10:50:36.000 325 21260.81 487.31 43114.45 48074.01 2021-11-21 10:50:37.000 325 21260.85 487.29 43114.44 48074.01 2021-11-21 10:50:38.000 325 21260.90 487.29 43114.45 48073.93 2021-11-21 10:50:39.000 325 21260.92 487.29 43114.44 48074.03 2021-11-21 10:50:40.000 325 21260.95 487.28 43114.46 48074.05 2021-11-21 10:50:41.000 325 21260.95 487.28 43114.44 48074.06 2021-11-21 10:50:42.000 325 21260.97 487.28 43114.44 48074.04 2021-11-21 10:50:43.000 325 21260.96 487.28 43114.44 48073.97 2021-11-21 10:50:44.000 325 21260.96 487.29 43114.45 48074.09 2021-11-21 10:50:45.000 325 21260.94 487.30 43114.45 48074.06 2021-11-21 10:50:46.000 325 21260.92 487.31 43114.48 48073.98 2021-11-21 10:50:47.000 325 21260.91 487.30 43114.45 48073.98 2021-11-21 10:50:48.000 325 21260.90 487.29 43114.45 48074.02 2021-11-21 10:50:49.000 325 21260.86 487.29 43114.42 48074.03 2021-11-21 10:50:50.000 325 21260.82 487.29 43114.42 48074.03 2021-11-21 10:50:51.000 325 21260.81 487.30 43114.44 48073.94 2021-11-21 10:50:52.000 325 21260.79 487.27 43114.47 48073.99 2021-11-21 10:50:53.000 325 21260.79 487.29 43114.44 48073.91 2021-11-21 10:50:54.000 325 21260.79 487.29 43114.44 48073.94 2021-11-21 10:50:55.000 325 21260.79 487.29 43114.44 48073.98 2021-11-21 10:50:56.000 325 21260.81 487.30 43114.45 48073.98 2021-11-21 10:50:57.000 325 21260.80 487.33 43114.44 48073.92 2021-11-21 10:50:58.000 325 21260.81 487.32 43114.46 48073.93 2021-11-21 10:50:59.000 325 21260.85 487.32 43114.45 48073.99 2021-11-21 10:51:00.000 325 21260.85 487.33 43114.46 48073.90 2021-11-21 10:51:01.000 325 21260.85 487.32 43114.49 48073.98 2021-11-21 10:51:02.000 325 21260.83 487.33 43114.47 48073.97 2021-11-21 10:51:03.000 325 21260.83 487.33 43114.45 48073.93 2021-11-21 10:51:04.000 325 21260.82 487.32 43114.42 48073.92 2021-11-21 10:51:05.000 325 21260.78 487.30 43114.45 48073.91 2021-11-21 10:51:06.000 325 21260.81 487.29 43114.43 48073.98 2021-11-21 10:51:07.000 325 21260.81 487.30 43114.44 48073.93 2021-11-21 10:51:08.000 325 21260.81 487.31 43114.42 48073.89 2021-11-21 10:51:09.000 325 21260.82 487.30 43114.41 48073.97 2021-11-21 10:51:10.000 325 21260.79 487.27 43114.41 48073.96 2021-11-21 10:51:11.000 325 21260.83 487.26 43114.43 48073.94 2021-11-21 10:51:12.000 325 21260.85 487.23 43114.44 48073.89 2021-11-21 10:51:13.000 325 21260.83 487.23 43114.41 48073.87 2021-11-21 10:51:14.000 325 21260.84 487.22 43114.38 48073.85 2021-11-21 10:51:15.000 325 21260.86 487.21 43114.37 48073.92 2021-11-21 10:51:16.000 325 21260.88 487.17 43114.36 48073.86 2021-11-21 10:51:17.000 325 21260.86 487.13 43114.35 48073.95 2021-11-21 10:51:18.000 325 21260.87 487.08 43114.33 48073.83 2021-11-21 10:51:19.000 325 21260.90 487.04 43114.29 48073.87 2021-11-21 10:51:20.000 325 21260.92 487.03 43114.29 48073.90 2021-11-21 10:51:21.000 325 21260.95 487.03 43114.30 48073.85 2021-11-21 10:51:22.000 325 21260.99 487.00 43114.28 48073.91 2021-11-21 10:51:23.000 325 21261.00 486.97 43114.29 48073.83 2021-11-21 10:51:24.000 325 21261.01 486.97 43114.27 48073.91 2021-11-21 10:51:25.000 325 21260.99 486.97 43114.28 48073.91 2021-11-21 10:51:26.000 325 21261.03 486.94 43114.32 48073.91 2021-11-21 10:51:27.000 325 21261.10 486.96 43114.29 48073.95 2021-11-21 10:51:28.000 325 21261.10 487.01 43114.31 48073.88 2021-11-21 10:51:29.000 325 21261.11 487.01 43114.34 48073.99 2021-11-21 10:51:30.000 325 21261.11 487.00 43114.37 48073.96 2021-11-21 10:51:31.000 325 21261.12 487.03 43114.37 48073.92 2021-11-21 10:51:32.000 325 21261.11 487.04 43114.35 48074.03 2021-11-21 10:51:33.000 325 21261.12 487.05 43114.38 48074.00 2021-11-21 10:51:34.000 325 21261.13 487.03 43114.36 48074.04 2021-11-21 10:51:35.000 325 21261.13 487.00 43114.34 48073.98 2021-11-21 10:51:36.000 325 21261.11 486.97 43114.33 48073.99 2021-11-21 10:51:37.000 325 21261.14 486.96 43114.34 48073.96 2021-11-21 10:51:38.000 325 21261.17 486.96 43114.38 48074.09 2021-11-21 10:51:39.000 325 21261.19 486.94 43114.36 48074.01 2021-11-21 10:51:40.000 325 21261.20 486.93 43114.35 48074.03 2021-11-21 10:51:41.000 325 21261.23 486.92 43114.38 48073.99 2021-11-21 10:51:42.000 325 21261.27 486.87 43114.38 48074.07 2021-11-21 10:51:43.000 325 21261.28 486.89 43114.40 48074.10 2021-11-21 10:51:44.000 325 21261.32 486.87 43114.40 48074.05 2021-11-21 10:51:45.000 325 21261.31 486.81 43114.41 48074.11 2021-11-21 10:51:46.000 325 21261.28 486.80 43114.38 48074.08 2021-11-21 10:51:47.000 325 21261.27 486.81 43114.38 48074.07 2021-11-21 10:51:48.000 325 21261.28 486.78 43114.37 48074.13 2021-11-21 10:51:49.000 325 21261.25 486.75 43114.38 48074.13 2021-11-21 10:51:50.000 325 21261.22 486.73 43114.41 48074.14 2021-11-21 10:51:51.000 325 21261.19 486.72 43114.43 48074.09 2021-11-21 10:51:52.000 325 21261.20 486.73 43114.45 48074.14 2021-11-21 10:51:53.000 325 21261.16 486.71 43114.45 48074.06 2021-11-21 10:51:54.000 325 21261.13 486.70 43114.43 48074.14 2021-11-21 10:51:55.000 325 21261.15 486.72 43114.42 48074.09 2021-11-21 10:51:56.000 325 21261.11 486.74 43114.38 48074.06 2021-11-21 10:51:57.000 325 21261.11 486.72 43114.40 48074.09 2021-11-21 10:51:58.000 325 21261.11 486.77 43114.40 48074.02 2021-11-21 10:51:59.000 325 21261.09 486.80 43114.38 48074.03 2021-11-21 10:52:00.000 325 21261.08 486.83 43114.34 48073.93 2021-11-21 10:52:01.000 325 21261.02 486.85 43114.31 48073.99 2021-11-21 10:52:02.000 325 21260.98 486.89 43114.32 48073.96 2021-11-21 10:52:03.000 325 21260.97 486.91 43114.32 48073.93 2021-11-21 10:52:04.000 325 21260.97 486.92 43114.34 48073.93 2021-11-21 10:52:05.000 325 21260.96 486.97 43114.31 48073.88 2021-11-21 10:52:06.000 325 21260.95 486.98 43114.28 48073.88 2021-11-21 10:52:07.000 325 21260.94 486.96 43114.29 48073.91 2021-11-21 10:52:08.000 325 21260.98 486.95 43114.31 48073.90 2021-11-21 10:52:09.000 325 21260.97 486.92 43114.34 48073.83 2021-11-21 10:52:10.000 325 21261.00 486.91 43114.33 48073.91 2021-11-21 10:52:11.000 325 21260.99 486.91 43114.33 48073.95 2021-11-21 10:52:12.000 325 21260.99 486.89 43114.33 48073.83 2021-11-21 10:52:13.000 325 21261.00 486.87 43114.35 48073.93 2021-11-21 10:52:14.000 325 21260.99 486.87 43114.32 48073.88 2021-11-21 10:52:15.000 325 21261.02 486.82 43114.37 48073.98 2021-11-21 10:52:16.000 325 21261.00 486.82 43114.35 48073.93 2021-11-21 10:52:17.000 325 21260.98 486.82 43114.37 48073.94 2021-11-21 10:52:18.000 325 21260.96 486.85 43114.36 48073.88 2021-11-21 10:52:19.000 325 21260.93 486.88 43114.36 48073.92 2021-11-21 10:52:20.000 325 21260.90 486.89 43114.36 48073.89 2021-11-21 10:52:21.000 325 21260.87 486.88 43114.34 48073.88 2021-11-21 10:52:22.000 325 21260.83 486.91 43114.37 48073.93 2021-11-21 10:52:23.000 325 21260.78 486.92 43114.34 48073.90 2021-11-21 10:52:24.000 325 21260.77 486.90 43114.36 48073.81 2021-11-21 10:52:25.000 325 21260.74 486.91 43114.35 48073.85 2021-11-21 10:52:26.000 325 21260.71 486.92 43114.35 48073.85 2021-11-21 10:52:27.000 325 21260.71 486.96 43114.37 48073.82 2021-11-21 10:52:28.000 325 21260.74 487.00 43114.35 48073.79 2021-11-21 10:52:29.000 325 21260.69 487.00 43114.36 48073.77 2021-11-21 10:52:30.000 325 21260.68 486.98 43114.36 48073.83 2021-11-21 10:52:31.000 325 21260.65 486.94 43114.36 48073.77 2021-11-21 10:52:32.000 325 21260.65 486.95 43114.32 48073.74 2021-11-21 10:52:33.000 325 21260.64 486.94 43114.31 48073.78 2021-11-21 10:52:34.000 325 21260.66 486.93 43114.34 48073.79 2021-11-21 10:52:35.000 325 21260.66 486.90 43114.33 48073.83 2021-11-21 10:52:36.000 325 21260.68 486.86 43114.36 48073.79 2021-11-21 10:52:37.000 325 21260.70 486.82 43114.39 48073.79 2021-11-21 10:52:38.000 325 21260.71 486.80 43114.37 48073.86 2021-11-21 10:52:39.000 325 21260.75 486.76 43114.42 48073.82 2021-11-21 10:52:40.000 325 21260.79 486.77 43114.42 48073.87 2021-11-21 10:52:41.000 325 21260.80 486.77 43114.41 48073.84 2021-11-21 10:52:42.000 325 21260.85 486.73 43114.39 48073.96 2021-11-21 10:52:43.000 325 21260.86 486.70 43114.38 48073.90 2021-11-21 10:52:44.000 325 21260.91 486.65 43114.41 48073.92 2021-11-21 10:52:45.000 325 21260.94 486.62 43114.39 48073.96 2021-11-21 10:52:46.000 325 21260.95 486.60 43114.40 48073.89 2021-11-21 10:52:47.000 325 21260.95 486.61 43114.39 48073.93 2021-11-21 10:52:48.000 325 21260.99 486.59 43114.37 48074.01 2021-11-21 10:52:49.000 325 21261.05 486.56 43114.38 48073.95 2021-11-21 10:52:50.000 325 21261.07 486.54 43114.36 48073.92 2021-11-21 10:52:51.000 325 21261.11 486.49 43114.38 48074.00 2021-11-21 10:52:52.000 325 21261.12 486.46 43114.38 48073.99 2021-11-21 10:52:53.000 325 21261.15 486.40 43114.39 48074.07 2021-11-21 10:52:54.000 325 21261.18 486.38 43114.38 48073.99 2021-11-21 10:52:55.000 325 21261.24 486.34 43114.37 48074.07 2021-11-21 10:52:56.000 325 21261.25 486.33 43114.40 48074.13 2021-11-21 10:52:57.000 325 21261.25 486.31 43114.42 48074.14 2021-11-21 10:52:58.000 325 21261.25 486.33 43114.43 48074.09 2021-11-21 10:52:59.000 325 21261.24 486.36 43114.39 48074.09 2021-11-21 10:53:00.000 325 21261.23 486.36 43114.43 48074.15 2021-11-21 10:53:01.000 325 21261.21 486.36 43114.42 48074.09 2021-11-21 10:53:02.000 325 21261.18 486.39 43114.39 48074.04 2021-11-21 10:53:03.000 325 21261.11 486.43 43114.41 48074.03 2021-11-21 10:53:04.000 325 21261.09 486.45 43114.41 48074.05 2021-11-21 10:53:05.000 325 21261.01 486.47 43114.38 48074.02 2021-11-21 10:53:06.000 325 21260.96 486.50 43114.41 48073.93 2021-11-21 10:53:07.000 325 21260.92 486.51 43114.38 48073.97 2021-11-21 10:53:08.000 325 21260.88 486.51 43114.40 48073.95 2021-11-21 10:53:09.000 325 21260.86 486.48 43114.39 48073.85 2021-11-21 10:53:10.000 325 21260.82 486.43 43114.38 48073.85 2021-11-21 10:53:11.000 325 21260.78 486.42 43114.38 48073.91 2021-11-21 10:53:12.000 325 21260.77 486.40 43114.37 48073.85 2021-11-21 10:53:13.000 325 21260.72 486.35 43114.38 48073.78 2021-11-21 10:53:14.000 325 21260.71 486.30 43114.36 48073.85 2021-11-21 10:53:15.000 325 21260.70 486.28 43114.36 48073.82 2021-11-21 10:53:16.000 325 21260.65 486.24 43114.34 48073.76 2021-11-21 10:53:17.000 325 21260.63 486.21 43114.35 48073.80 2021-11-21 10:53:18.000 325 21260.60 486.21 43114.36 48073.79 2021-11-21 10:53:19.000 325 21260.61 486.18 43114.34 48073.87 2021-11-21 10:53:20.000 325 21260.61 486.11 43114.40 48073.75 2021-11-21 10:53:21.000 325 21260.56 486.06 43114.41 48073.76 2021-11-21 10:53:22.000 325 21260.55 486.03 43114.39 48073.83 2021-11-21 10:53:23.000 325 21260.55 485.99 43114.40 48073.80 2021-11-21 10:53:24.000 325 21260.56 485.96 43114.41 48073.83 2021-11-21 10:53:25.000 325 21260.55 485.90 43114.41 48073.77 2021-11-21 10:53:26.000 325 21260.58 485.84 43114.44 48073.84 2021-11-21 10:53:27.000 325 21260.59 485.80 43114.50 48073.87 2021-11-21 10:53:28.000 325 21260.55 485.77 43114.53 48073.79 2021-11-21 10:53:29.000 325 21260.58 485.72 43114.50 48073.93 2021-11-21 10:53:30.000 325 21260.61 485.69 43114.46 48073.83 2021-11-21 10:53:31.000 325 21260.59 485.65 43114.48 48073.94 2021-11-21 10:53:32.000 325 21260.60 485.61 43114.47 48073.94 2021-11-21 10:53:33.000 325 21260.60 485.62 43114.54 48073.86 2021-11-21 10:53:34.000 325 21260.61 485.61 43114.54 48073.95 2021-11-21 10:53:35.000 325 21260.61 485.59 43114.55 48073.97 2021-11-21 10:53:36.000 325 21260.63 485.58 43114.55 48073.91 2021-11-21 10:53:37.000 325 21260.64 485.60 43114.53 48073.97 2021-11-21 10:53:38.000 325 21260.65 485.59 43114.53 48073.99 2021-11-21 10:53:39.000 325 21260.67 485.54 43114.50 48073.96 2021-11-21 10:53:40.000 325 21260.69 485.53 43114.48 48073.95 2021-11-21 10:53:41.000 325 21260.70 485.47 43114.53 48073.96 2021-11-21 10:53:42.000 325 21260.72 485.48 43114.49 48074.04 2021-11-21 10:53:43.000 325 21260.75 485.48 43114.51 48073.99 2021-11-21 10:53:44.000 325 21260.74 485.50 43114.52 48073.95 2021-11-21 10:53:45.000 325 21260.75 485.52 43114.47 48073.98 2021-11-21 10:53:46.000 325 21260.80 485.53 43114.46 48073.98 2021-11-21 10:53:47.000 325 21260.77 485.54 43114.47 48074.05 2021-11-21 10:53:48.000 325 21260.73 485.59 43114.51 48074.00 2021-11-21 10:53:49.000 325 21260.71 485.63 43114.49 48073.94 2021-11-21 10:53:50.000 325 21260.67 485.66 43114.46 48073.97 2021-11-21 10:53:51.000 325 21260.63 485.69 43114.45 48073.84 2021-11-21 10:53:52.000 325 21260.58 485.71 43114.45 48073.89 2021-11-21 10:53:53.000 325 21260.58 485.72 43114.44 48073.88 2021-11-21 10:53:54.000 325 21260.57 485.73 43114.43 48073.80 2021-11-21 10:53:55.000 325 21260.58 485.71 43114.39 48073.80 2021-11-21 10:53:56.000 325 21260.62 485.68 43114.38 48073.77 2021-11-21 10:53:57.000 325 21260.68 485.64 43114.40 48073.86 2021-11-21 10:53:58.000 325 21260.76 485.60 43114.38 48073.80 2021-11-21 10:53:59.000 325 21260.81 485.54 43114.39 48073.89 2021-11-21 10:54:00.000 325 21260.90 485.45 43114.37 48073.84 2021-11-21 10:54:01.000 325 21261.00 485.37 43114.37 48073.95 2021-11-21 10:54:02.000 325 21261.06 485.32 43114.38 48073.90 2021-11-21 10:54:03.000 325 21261.11 485.24 43114.41 48073.97 2021-11-21 10:54:04.000 325 21261.15 485.20 43114.43 48074.05 2021-11-21 10:54:05.000 325 21261.17 485.15 43114.43 48074.08 2021-11-21 10:54:06.000 325 21261.16 485.13 43114.45 48073.98 2021-11-21 10:54:07.000 325 21261.06 485.14 43114.45 48074.05 2021-11-21 10:54:08.000 325 21261.02 485.16 43114.47 48074.05 2021-11-21 10:54:09.000 325 21260.96 485.18 43114.44 48074.04 2021-11-21 10:54:10.000 325 21260.86 485.21 43114.44 48073.92 2021-11-21 10:54:11.000 325 21260.76 485.22 43114.42 48073.87 2021-11-21 10:54:12.000 325 21260.67 485.24 43114.41 48073.89 2021-11-21 10:54:13.000 325 21260.61 485.25 43114.39 48073.86 2021-11-21 10:54:14.000 325 21260.64 485.21 43114.38 48073.80 2021-11-21 10:54:15.000 325 21260.70 485.18 43114.38 48073.88 2021-11-21 10:54:16.000 325 21260.77 485.14 43114.39 48073.81 2021-11-21 10:54:17.000 325 21260.90 485.09 43114.38 48073.85 2021-11-21 10:54:18.000 325 21261.04 485.01 43114.37 48073.83 2021-11-21 10:54:19.000 325 21261.15 484.95 43114.33 48073.95 2021-11-21 10:54:20.000 325 21261.30 484.89 43114.32 48074.00 2021-11-21 10:54:21.000 325 21261.43 484.86 43114.32 48074.02 2021-11-21 10:54:22.000 325 21261.55 484.84 43114.33 48074.19 2021-11-21 10:54:23.000 325 21261.65 484.82 43114.29 48074.15 2021-11-21 10:54:24.000 325 21261.67 484.84 43114.30 48074.22 2021-11-21 10:54:25.000 325 21261.66 484.84 43114.31 48074.18 2021-11-21 10:54:26.000 325 21261.60 484.84 43114.32 48074.20 2021-11-21 10:54:27.000 325 21261.47 484.86 43114.32 48074.17 2021-11-21 10:54:28.000 325 21261.33 484.86 43114.36 48074.11 2021-11-21 10:54:29.000 325 21261.18 484.85 43114.38 48074.11 2021-11-21 10:54:30.000 325 21261.04 484.84 43114.41 48074.03 2021-11-21 10:54:31.000 325 21260.96 484.82 43114.42 48073.95 2021-11-21 10:54:32.000 325 21260.86 484.80 43114.41 48073.97 2021-11-21 10:54:33.000 325 21260.76 484.75 43114.39 48073.89 2021-11-21 10:54:34.000 325 21260.72 484.71 43114.38 48073.91 2021-11-21 10:54:35.000 325 21260.79 484.71 43114.37 48073.82 2021-11-21 10:54:36.000 325 21260.91 484.71 43114.37 48073.86 2021-11-21 10:54:37.000 325 21261.05 484.70 43114.34 48073.99 2021-11-21 10:54:38.000 325 21261.24 484.63 43114.30 48073.93 2021-11-21 10:54:39.000 325 21261.43 484.60 43114.30 48073.98 2021-11-21 10:54:40.000 325 21261.58 484.55 43114.27 48074.05 2021-11-21 10:54:41.000 325 21261.73 484.49 43114.27 48074.19 2021-11-21 10:54:42.000 325 21261.85 484.46 43114.29 48074.18 2021-11-21 10:54:43.000 325 21261.90 484.45 43114.31 48074.24 2021-11-21 10:54:44.000 325 21261.92 484.44 43114.34 48074.29 2021-11-21 10:54:45.000 325 21261.85 484.41 43114.31 48074.26 2021-11-21 10:54:46.000 325 21261.76 484.44 43114.29 48074.26 2021-11-21 10:54:47.000 325 21261.67 484.48 43114.33 48074.26 2021-11-21 10:54:48.000 325 21261.57 484.54 43114.38 48074.23 2021-11-21 10:54:49.000 325 21261.44 484.62 43114.38 48074.13 2021-11-21 10:54:50.000 325 21261.28 484.70 43114.35 48074.11 2021-11-21 10:54:51.000 325 21261.12 484.73 43114.35 48074.03 2021-11-21 10:54:52.000 325 21261.04 484.77 43114.41 48074.06 2021-11-21 10:54:53.000 325 21260.98 484.79 43114.39 48073.92 2021-11-21 10:54:54.000 325 21260.94 484.79 43114.37 48073.88 2021-11-21 10:54:55.000 325 21260.92 484.79 43114.34 48073.93 2021-11-21 10:54:56.000 325 21260.97 484.78 43114.33 48073.87 2021-11-21 10:54:57.000 325 21261.01 484.78 43114.30 48073.79 2021-11-21 10:54:58.000 325 21261.10 484.74 43114.28 48073.90 2021-11-21 10:54:59.000 325 21261.20 484.70 43114.24 48073.90 2021-11-21 10:55:00.000 325 21261.33 484.63 43114.25 48073.94 2021-11-21 10:55:01.000 325 21261.46 484.54 43114.25 48073.95 2021-11-21 10:55:02.000 325 21261.54 484.51 43114.23 48074.00 2021-11-21 10:55:03.000 325 21261.66 484.45 43114.22 48074.08 2021-11-21 10:55:04.000 325 21261.76 484.37 43114.25 48074.10 2021-11-21 10:55:05.000 325 21261.80 484.27 43114.24 48074.14 2021-11-21 10:55:06.000 325 21261.82 484.18 43114.23 48074.16 2021-11-21 10:55:07.000 325 21261.86 484.09 43114.30 48074.26 2021-11-21 10:55:08.000 325 21261.86 483.99 43114.30 48074.26 2021-11-21 10:55:09.000 325 21261.82 483.92 43114.33 48074.22 2021-11-21 10:55:10.000 325 21261.75 483.82 43114.38 48074.30 2021-11-21 10:55:11.000 325 21261.68 483.74 43114.42 48074.27 2021-11-21 10:55:12.000 325 21261.63 483.67 43114.44 48074.19 2021-11-21 10:55:13.000 325 21261.53 483.64 43114.45 48074.28 2021-11-21 10:55:14.000 325 21261.43 483.65 43114.47 48074.26 2021-11-21 10:55:15.000 325 21261.41 483.68 43114.48 48074.18 2021-11-21 10:55:16.000 325 21261.37 483.73 43114.49 48074.20 2021-11-21 10:55:17.000 325 21261.32 483.83 43114.50 48074.17 2021-11-21 10:55:18.000 325 21261.27 483.95 43114.45 48074.16 2021-11-21 10:55:19.000 325 21261.22 484.05 43114.43 48074.17 2021-11-21 10:55:20.000 325 21261.20 484.14 43114.45 48074.07 2021-11-21 10:55:21.000 325 21261.22 484.22 43114.39 48074.02 2021-11-21 10:55:22.000 325 21261.19 484.31 43114.32 48074.07 2021-11-21 10:55:23.000 325 21261.16 484.36 43114.33 48074.05 2021-11-21 10:55:24.000 325 21261.20 484.37 43114.33 48073.95 2021-11-21 10:55:25.000 325 21261.22 484.37 43114.31 48074.00 2021-11-21 10:55:26.000 325 21261.24 484.33 43114.31 48073.98 2021-11-21 10:55:27.000 325 21261.25 484.29 43114.34 48073.95 2021-11-21 10:55:28.000 325 21261.26 484.23 43114.31 48074.01 2021-11-21 10:55:29.000 325 21261.32 484.18 43114.28 48073.96 2021-11-21 10:55:30.000 325 21261.39 484.11 43114.26 48074.08 2021-11-21 10:55:31.000 325 21261.45 484.02 43114.29 48074.00 2021-11-21 10:55:32.000 325 21261.51 483.94 43114.32 48074.07 2021-11-21 10:55:33.000 325 21261.60 483.87 43114.33 48074.14 2021-11-21 10:55:34.000 325 21261.67 483.78 43114.37 48074.10 2021-11-21 10:55:35.000 325 21261.71 483.68 43114.38 48074.17 2021-11-21 10:55:36.000 325 21261.76 483.63 43114.37 48074.19 2021-11-21 10:55:37.000 325 21261.81 483.57 43114.39 48074.28 2021-11-21 10:55:38.000 325 21261.81 483.53 43114.38 48074.24 2021-11-21 10:55:39.000 325 21261.78 483.48 43114.40 48074.30 2021-11-21 10:55:40.000 325 21261.77 483.46 43114.39 48074.30 2021-11-21 10:55:41.000 325 21261.74 483.43 43114.42 48074.22 2021-11-21 10:55:42.000 325 21261.68 483.39 43114.42 48074.28 2021-11-21 10:55:43.000 325 21261.62 483.39 43114.40 48074.29 2021-11-21 10:55:44.000 325 21261.57 483.39 43114.40 48074.17 2021-11-21 10:55:45.000 325 21261.51 483.36 43114.43 48074.19 2021-11-21 10:55:46.000 325 21261.42 483.34 43114.42 48074.13 2021-11-21 10:55:47.000 325 21261.30 483.37 43114.43 48074.14 2021-11-21 10:55:48.000 325 21261.20 483.36 43114.40 48074.06 2021-11-21 10:55:49.000 325 21261.15 483.34 43114.41 48074.05 2021-11-21 10:55:50.000 325 21261.06 483.32 43114.41 48073.91 2021-11-21 10:55:51.000 325 21260.98 483.32 43114.39 48073.96 2021-11-21 10:55:52.000 325 21260.95 483.31 43114.38 48073.88 2021-11-21 10:55:53.000 325 21260.94 483.29 43114.38 48073.89 2021-11-21 10:55:54.000 325 21260.91 483.29 43114.40 48073.91 2021-11-21 10:55:55.000 325 21260.94 483.27 43114.42 48073.89 2021-11-21 10:55:56.000 325 21260.95 483.24 43114.42 48073.89 2021-11-21 10:55:57.000 325 21260.97 483.20 43114.42 48073.87 2021-11-21 10:55:58.000 325 21261.00 483.14 43114.39 48073.93 2021-11-21 10:55:59.000 325 21261.04 483.04 43114.42 48073.86 2021-11-21 10:56:00.000 325 21261.09 482.96 43114.42 48073.92 2021-11-21 10:56:01.000 325 21261.12 482.86 43114.41 48073.95 2021-11-21 10:56:02.000 325 21261.17 482.79 43114.43 48074.02 2021-11-21 10:56:03.000 325 21261.21 482.71 43114.48 48074.03 2021-11-21 10:56:04.000 325 21261.25 482.67 43114.48 48074.05 2021-11-21 10:56:05.000 325 21261.29 482.65 43114.47 48074.06 2021-11-21 10:56:06.000 325 21261.34 482.61 43114.48 48074.05 2021-11-21 10:56:07.000 325 21261.35 482.59 43114.51 48074.11 2021-11-21 10:56:08.000 325 21261.37 482.60 43114.51 48074.12 2021-11-21 10:56:09.000 325 21261.39 482.62 43114.52 48074.21 2021-11-21 10:56:10.000 325 21261.39 482.64 43114.47 48074.17 2021-11-21 10:56:11.000 325 21261.41 482.66 43114.48 48074.14 2021-11-21 10:56:12.000 325 21261.39 482.68 43114.49 48074.19 2021-11-21 10:56:13.000 325 21261.38 482.74 43114.51 48074.14 2021-11-21 10:56:14.000 325 21261.39 482.76 43114.49 48074.16 2021-11-21 10:56:15.000 325 21261.40 482.75 43114.50 48074.18 2021-11-21 10:56:16.000 325 21261.41 482.80 43114.47 48074.24 2021-11-21 10:56:17.000 325 21261.40 482.83 43114.46 48074.18 2021-11-21 10:56:18.000 325 21261.41 482.82 43114.46 48074.14 2021-11-21 10:56:19.000 325 21261.39 482.87 43114.45 48074.16 2021-11-21 10:56:20.000 325 21261.36 482.90 43114.47 48074.08 2021-11-21 10:56:21.000 325 21261.32 482.91 43114.47 48074.14 2021-11-21 10:56:22.000 325 21261.29 482.93 43114.46 48074.13 2021-11-21 10:56:23.000 325 21261.28 482.95 43114.42 48074.06 2021-11-21 10:56:24.000 325 21261.21 482.93 43114.42 48074.05 2021-11-21 10:56:25.000 325 21261.17 482.89 43114.44 48074.01 2021-11-21 10:56:26.000 325 21261.14 482.85 43114.47 48074.05 2021-11-21 10:56:27.000 325 21261.12 482.74 43114.47 48074.03 2021-11-21 10:56:28.000 325 21261.09 482.61 43114.46 48073.95 2021-11-21 10:56:29.000 325 21261.08 482.52 43114.46 48074.03 2021-11-21 10:56:30.000 325 21261.09 482.43 43114.51 48073.99 2021-11-21 10:56:31.000 325 21261.09 482.35 43114.52 48073.99 2021-11-21 10:56:32.000 325 21261.12 482.28 43114.50 48074.04 2021-11-21 10:56:33.000 325 21261.14 482.24 43114.51 48074.09 2021-11-21 10:56:34.000 325 21261.17 482.22 43114.53 48074.06 2021-11-21 10:56:35.000 325 21261.20 482.22 43114.52 48074.09 2021-11-21 10:56:36.000 325 21261.22 482.23 43114.48 48074.09 2021-11-21 10:56:37.000 325 21261.25 482.25 43114.47 48074.12 2021-11-21 10:56:38.000 325 21261.25 482.26 43114.48 48074.05 2021-11-21 10:56:39.000 325 21261.25 482.28 43114.49 48074.04 2021-11-21 10:56:40.000 325 21261.19 482.33 43114.45 48074.09 2021-11-21 10:56:41.000 325 21261.18 482.38 43114.47 48074.06 2021-11-21 10:56:42.000 325 21261.16 482.44 43114.47 48074.00 2021-11-21 10:56:43.000 325 21261.09 482.49 43114.41 48073.95 2021-11-21 10:56:44.000 325 21261.01 482.54 43114.41 48073.96 2021-11-21 10:56:45.000 325 21260.95 482.57 43114.40 48073.93 2021-11-21 10:56:46.000 325 21260.93 482.61 43114.34 48073.85 2021-11-21 10:56:47.000 325 21260.87 482.68 43114.33 48073.82 2021-11-21 10:56:48.000 325 21260.85 482.67 43114.33 48073.88 2021-11-21 10:56:49.000 325 21260.86 482.68 43114.30 48073.79 2021-11-21 10:56:50.000 325 21260.92 482.65 43114.28 48073.80 2021-11-21 10:56:51.000 325 21260.93 482.59 43114.29 48073.77 2021-11-21 10:56:52.000 325 21260.98 482.52 43114.32 48073.85 2021-11-21 10:56:53.000 325 21261.06 482.43 43114.31 48073.88 2021-11-21 10:56:54.000 325 21261.13 482.32 43114.30 48073.86 2021-11-21 10:56:55.000 325 21261.21 482.23 43114.31 48073.96 2021-11-21 10:56:56.000 325 21261.32 482.12 43114.33 48073.98 2021-11-21 10:56:57.000 325 21261.43 482.00 43114.33 48074.06 2021-11-21 10:56:58.000 325 21261.53 481.91 43114.33 48074.05 2021-11-21 10:56:59.000 325 21261.66 481.78 43114.39 48074.08 2021-11-21 10:57:00.000 325 21261.73 481.74 43114.40 48074.20 2021-11-21 10:57:01.000 325 21261.80 481.69 43114.40 48074.19 2021-11-21 10:57:02.000 325 21261.86 481.67 43114.43 48074.25 2021-11-21 10:57:03.000 325 21261.90 481.64 43114.42 48074.37 2021-11-21 10:57:04.000 325 21261.92 481.64 43114.40 48074.29 2021-11-21 10:57:05.000 325 21261.94 481.66 43114.44 48074.34 2021-11-21 10:57:06.000 325 21261.93 481.70 43114.43 48074.42 2021-11-21 10:57:07.000 325 21261.89 481.73 43114.44 48074.36 2021-11-21 10:57:08.000 325 21261.82 481.78 43114.42 48074.34 2021-11-21 10:57:09.000 325 21261.74 481.87 43114.41 48074.34 2021-11-21 10:57:10.000 325 21261.59 481.97 43114.39 48074.20 2021-11-21 10:57:11.000 325 21261.51 482.06 43114.40 48074.21 2021-11-21 10:57:12.000 325 21261.39 482.16 43114.38 48074.12 2021-11-21 10:57:13.000 325 21261.22 482.24 43114.36 48074.07 2021-11-21 10:57:14.000 325 21261.12 482.32 43114.33 48073.98 2021-11-21 10:57:15.000 325 21261.04 482.40 43114.30 48073.89 2021-11-21 10:57:16.000 325 21261.00 482.43 43114.29 48073.78 2021-11-21 10:57:17.000 325 21260.97 482.46 43114.26 48073.82 2021-11-21 10:57:18.000 325 21261.01 482.48 43114.23 48073.78 2021-11-21 10:57:19.000 325 21261.08 482.48 43114.18 48073.71 2021-11-21 10:57:20.000 325 21261.12 482.45 43114.15 48073.72 2021-11-21 10:57:21.000 325 21261.25 482.42 43114.12 48073.79 2021-11-21 10:57:22.000 325 21261.42 482.34 43114.13 48073.80 2021-11-21 10:57:23.000 325 21261.58 482.22 43114.11 48073.79 2021-11-21 10:57:24.000 325 21261.72 482.10 43114.15 48073.86 2021-11-21 10:57:25.000 325 21261.87 481.99 43114.17 48074.02 2021-11-21 10:57:26.000 325 21262.03 481.85 43114.18 48074.09 2021-11-21 10:57:27.000 325 21262.15 481.75 43114.20 48074.08 2021-11-21 10:57:28.000 325 21262.25 481.63 43114.20 48074.23 2021-11-21 10:57:29.000 325 21262.30 481.54 43114.23 48074.30 2021-11-21 10:57:30.000 325 21262.35 481.50 43114.22 48074.31 2021-11-21 10:57:31.000 325 21262.35 481.50 43114.21 48074.31 2021-11-21 10:57:32.000 325 21262.31 481.49 43114.26 48074.34 2021-11-21 10:57:33.000 325 21262.25 481.56 43114.28 48074.41 2021-11-21 10:57:34.000 325 21262.16 481.62 43114.26 48074.33 2021-11-21 10:57:35.000 325 21262.07 481.69 43114.27 48074.27 2021-11-21 10:57:36.000 325 21261.98 481.79 43114.30 48074.22 2021-11-21 10:57:37.000 325 21261.82 481.87 43114.28 48074.26 2021-11-21 10:57:38.000 325 21261.70 481.95 43114.24 48074.16 2021-11-21 10:57:39.000 325 21261.59 482.04 43114.24 48074.15 2021-11-21 10:57:40.000 325 21261.57 482.09 43114.20 48074.04 2021-11-21 10:57:41.000 325 21261.54 482.16 43114.18 48074.04 2021-11-21 10:57:42.000 325 21261.51 482.18 43114.19 48073.96 2021-11-21 10:57:43.000 325 21261.52 482.19 43114.16 48073.92 2021-11-21 10:57:44.000 325 21261.52 482.19 43114.11 48073.96 2021-11-21 10:57:45.000 325 21261.53 482.19 43114.13 48073.95 2021-11-21 10:57:46.000 325 21261.63 482.16 43114.15 48073.94 2021-11-21 10:57:47.000 325 21261.72 482.14 43114.14 48073.94 2021-11-21 10:57:48.000 325 21261.78 482.10 43114.13 48074.03 2021-11-21 10:57:49.000 325 21261.82 482.06 43114.09 48073.96 2021-11-21 10:57:50.000 325 21261.89 482.04 43114.13 48074.07 2021-11-21 10:57:51.000 325 21261.93 482.00 43114.15 48074.06 2021-11-21 10:57:52.000 325 21261.99 481.97 43114.13 48074.12 2021-11-21 10:57:53.000 325 21261.99 481.93 43114.13 48074.15 2021-11-21 10:57:54.000 325 21262.01 481.87 43114.13 48074.12 2021-11-21 10:57:55.000 325 21262.02 481.88 43114.16 48074.17 2021-11-21 10:57:56.000 325 21262.04 481.89 43114.14 48074.15 2021-11-21 10:57:57.000 325 21262.05 481.93 43114.15 48074.18 2021-11-21 10:57:58.000 325 21262.01 481.94 43114.17 48074.17 2021-11-21 10:57:59.000 325 21261.95 481.98 43114.12 48074.20 2021-11-21 10:58:00.000 325 21261.93 482.02 43114.14 48074.16 2021-11-21 10:58:01.000 325 21261.86 482.03 43114.15 48074.11 2021-11-21 10:58:02.000 325 21261.82 482.08 43114.14 48074.13 2021-11-21 10:58:03.000 325 21261.78 482.13 43114.14 48074.05 2021-11-21 10:58:04.000 325 21261.74 482.16 43114.11 48074.06 2021-11-21 10:58:05.000 325 21261.68 482.21 43114.11 48074.05 2021-11-21 10:58:06.000 325 21261.66 482.23 43114.10 48073.98 2021-11-21 10:58:07.000 325 21261.63 482.28 43114.11 48074.02 2021-11-21 10:58:08.000 325 21261.62 482.32 43114.10 48073.91 2021-11-21 10:58:09.000 325 21261.59 482.37 43114.08 48074.01 2021-11-21 10:58:10.000 325 21261.53 482.43 43114.08 48073.92 2021-11-21 10:58:11.000 325 21261.54 482.45 43114.05 48073.94 2021-11-21 10:58:12.000 325 21261.51 482.47 43114.07 48073.82 2021-11-21 10:58:13.000 325 21261.50 482.48 43114.02 48073.86 2021-11-21 10:58:14.000 325 21261.48 482.49 43114.01 48073.83 2021-11-21 10:58:15.000 325 21261.40 482.48 43114.02 48073.85 2021-11-21 10:58:16.000 325 21261.37 482.50 43114.02 48073.76 2021-11-21 10:58:17.000 325 21261.34 482.48 43114.02 48073.74 2021-11-21 10:58:18.000 325 21261.32 482.42 43114.01 48073.78 2021-11-21 10:58:19.000 325 21261.27 482.41 43114.01 48073.71 2021-11-21 10:58:20.000 325 21261.22 482.39 43114.03 48073.75 2021-11-21 10:58:21.000 325 21261.13 482.35 43114.06 48073.68 2021-11-21 10:58:22.000 325 21261.09 482.33 43114.04 48073.68 2021-11-21 10:58:23.000 325 21261.06 482.31 43114.04 48073.69 2021-11-21 10:58:24.000 325 21261.03 482.30 43114.05 48073.67 2021-11-21 10:58:25.000 325 21261.04 482.29 43114.06 48073.69 2021-11-21 10:58:26.000 325 21261.04 482.30 43114.06 48073.62 2021-11-21 10:58:27.000 325 21261.03 482.31 43114.04 48073.67 2021-11-21 10:58:28.000 325 21261.03 482.32 43114.05 48073.66 2021-11-21 10:58:29.000 325 21261.04 482.34 43114.02 48073.63 2021-11-21 10:58:30.000 325 21261.06 482.43 43114.05 48073.64 2021-11-21 10:58:31.000 325 21261.10 482.46 43113.99 48073.68 2021-11-21 10:58:32.000 325 21261.11 482.44 43113.96 48073.60 2021-11-21 10:58:33.000 325 21261.11 482.47 43113.95 48073.57 2021-11-21 10:58:34.000 325 21261.13 482.46 43113.95 48073.64 2021-11-21 10:58:35.000 325 21261.11 482.45 43113.94 48073.57 2021-11-21 10:58:36.000 325 21261.11 482.46 43113.96 48073.62 2021-11-21 10:58:37.000 325 21261.12 482.45 43113.95 48073.53 2021-11-21 10:58:38.000 325 21261.08 482.46 43113.94 48073.59 2021-11-21 10:58:39.000 325 21261.07 482.47 43113.94 48073.62 2021-11-21 10:58:40.000 325 21261.06 482.43 43113.96 48073.56 2021-11-21 10:58:41.000 325 21261.05 482.45 43113.97 48073.60 2021-11-21 10:58:42.000 325 21261.01 482.47 43113.94 48073.55 2021-11-21 10:58:43.000 325 21260.98 482.45 43113.94 48073.53 2021-11-21 10:58:44.000 325 21260.96 482.51 43113.94 48073.56 2021-11-21 10:58:45.000 325 21260.89 482.50 43113.91 48073.52 2021-11-21 10:58:46.000 325 21260.89 482.50 43113.94 48073.46 2021-11-21 10:58:47.000 325 21260.88 482.56 43113.96 48073.48 2021-11-21 10:58:48.000 325 21260.86 482.54 43113.94 48073.51 2021-11-21 10:58:49.000 325 21260.85 482.52 43113.99 48073.49 2021-11-21 10:58:50.000 325 21260.80 482.54 43113.96 48073.45 2021-11-21 10:58:51.000 325 21260.79 482.53 43113.95 48073.45 2021-11-21 10:58:52.000 325 21260.72 482.51 43113.95 48073.43 2021-11-21 10:58:53.000 325 21260.73 482.51 43113.97 48073.40 2021-11-21 10:58:54.000 325 21260.73 482.50 43113.95 48073.38 2021-11-21 10:58:55.000 325 21260.70 482.53 43113.95 48073.42 2021-11-21 10:58:56.000 325 21260.68 482.48 43113.95 48073.37 2021-11-21 10:58:57.000 325 21260.70 482.45 43113.97 48073.36 2021-11-21 10:58:58.000 325 21260.70 482.44 43113.97 48073.42 2021-11-21 10:58:59.000 325 21260.66 482.45 43113.96 48073.37 2021-11-21 10:59:00.000 325 21260.63 482.48 43114.00 48073.42 2021-11-21 10:59:01.000 325 21260.63 482.48 43113.98 48073.36 2021-11-21 10:59:02.000 325 21260.62 482.47 43113.98 48073.31 2021-11-21 10:59:03.000 325 21260.57 482.53 43114.01 48073.42 2021-11-21 10:59:04.000 325 21260.59 482.55 43114.01 48073.38 2021-11-21 10:59:05.000 325 21260.53 482.55 43113.98 48073.32 2021-11-21 10:59:06.000 325 21260.50 482.58 43113.99 48073.37 2021-11-21 10:59:07.000 325 21260.52 482.63 43113.99 48073.39 2021-11-21 10:59:08.000 325 21260.53 482.60 43113.96 48073.36 2021-11-21 10:59:09.000 325 21260.55 482.63 43113.96 48073.31 2021-11-21 10:59:10.000 325 21260.53 482.65 43113.99 48073.32 2021-11-21 10:59:11.000 325 21260.50 482.65 43114.00 48073.34 2021-11-21 10:59:12.000 325 21260.50 482.66 43114.00 48073.38 2021-11-21 10:59:13.000 325 21260.47 482.65 43113.98 48073.28 2021-11-21 10:59:14.000 325 21260.44 482.68 43114.01 48073.32 2021-11-21 10:59:15.000 325 21260.43 482.72 43114.01 48073.28 2021-11-21 10:59:16.000 325 21260.41 482.70 43114.00 48073.32 2021-11-21 10:59:17.000 325 21260.43 482.69 43114.00 48073.32 2021-11-21 10:59:18.000 325 21260.42 482.72 43114.00 48073.27 2021-11-21 10:59:19.000 325 21260.40 482.72 43113.98 48073.26 2021-11-21 10:59:20.000 325 21260.38 482.70 43113.98 48073.27 2021-11-21 10:59:21.000 325 21260.35 482.69 43113.98 48073.25 2021-11-21 10:59:22.000 325 21260.35 482.68 43113.97 48073.17 2021-11-21 10:59:23.000 325 21260.33 482.66 43114.00 48073.24 2021-11-21 10:59:24.000 325 21260.31 482.63 43114.03 48073.22 2021-11-21 10:59:25.000 325 21260.31 482.65 43114.04 48073.24 2021-11-21 10:59:26.000 325 21260.28 482.66 43114.03 48073.26 2021-11-21 10:59:27.000 325 21260.30 482.65 43114.05 48073.21 2021-11-21 10:59:28.000 325 21260.28 482.65 43114.05 48073.28 2021-11-21 10:59:29.000 325 21260.29 482.64 43113.99 48073.28 2021-11-21 10:59:30.000 325 21260.31 482.62 43114.00 48073.26 2021-11-21 10:59:31.000 325 21260.29 482.64 43114.01 48073.24 2021-11-21 10:59:32.000 325 21260.33 482.61 43114.01 48073.24 2021-11-21 10:59:33.000 325 21260.29 482.62 43114.02 48073.27 2021-11-21 10:59:34.000 325 21260.32 482.61 43114.05 48073.29 2021-11-21 10:59:35.000 325 21260.30 482.59 43114.07 48073.27 2021-11-21 10:59:36.000 325 21260.27 482.57 43114.07 48073.28 2021-11-21 10:59:37.000 325 21260.25 482.57 43114.07 48073.22 2021-11-21 10:59:38.000 325 21260.25 482.58 43114.07 48073.28 2021-11-21 10:59:39.000 325 21260.23 482.62 43114.06 48073.24 2021-11-21 10:59:40.000 325 21260.23 482.62 43114.07 48073.30 2021-11-21 10:59:41.000 325 21260.22 482.61 43114.06 48073.25 2021-11-21 10:59:42.000 325 21260.21 482.59 43114.05 48073.26 2021-11-21 10:59:43.000 325 21260.23 482.56 43114.06 48073.19 2021-11-21 10:59:44.000 325 21260.21 482.55 43114.03 48073.21 2021-11-21 10:59:45.000 325 21260.19 482.57 43114.02 48073.30 2021-11-21 10:59:46.000 325 21260.22 482.52 43114.04 48073.24 2021-11-21 10:59:47.000 325 21260.20 482.50 43114.04 48073.26 2021-11-21 10:59:48.000 325 21260.20 482.50 43114.03 48073.20 2021-11-21 10:59:49.000 325 21260.17 482.52 43114.02 48073.19 2021-11-21 10:59:50.000 325 21260.18 482.52 43114.03 48073.25 2021-11-21 10:59:51.000 325 21260.15 482.51 43114.02 48073.20 2021-11-21 10:59:52.000 325 21260.14 482.52 43114.03 48073.13 2021-11-21 10:59:53.000 325 21260.15 482.53 43114.03 48073.20 2021-11-21 10:59:54.000 325 21260.12 482.55 43114.05 48073.16 2021-11-21 10:59:55.000 325 21260.12 482.56 43114.03 48073.24 2021-11-21 10:59:56.000 325 21260.12 482.54 43113.98 48073.18 2021-11-21 10:59:57.000 325 21260.12 482.56 43113.95 48073.08 2021-11-21 10:59:58.000 325 21260.11 482.55 43113.95 48073.19 2021-11-21 10:59:59.000 325 21260.11 482.58 43113.96 48073.10 2021-11-21 11:00:00.000 325 21260.11 482.57 43113.98 48073.18 2021-11-21 11:00:01.000 325 21260.11 482.58 43113.97 48073.14 2021-11-21 11:00:02.000 325 21260.10 482.58 43113.95 48073.08 2021-11-21 11:00:03.000 325 21260.08 482.58 43113.96 48073.15 2021-11-21 11:00:04.000 325 21260.06 482.60 43113.99 48073.19 2021-11-21 11:00:05.000 325 21260.08 482.55 43113.99 48073.17 2021-11-21 11:00:06.000 325 21260.08 482.57 43114.01 48073.07 2021-11-21 11:00:07.000 325 21260.10 482.57 43114.02 48073.24 2021-11-21 11:00:08.000 325 21260.11 482.59 43114.02 48073.25 2021-11-21 11:00:09.000 325 21260.09 482.59 43114.03 48073.22 2021-11-21 11:00:10.000 325 21260.08 482.62 43114.02 48073.16 2021-11-21 11:00:11.000 325 21260.07 482.66 43114.00 48073.10 2021-11-21 11:00:12.000 325 21260.04 482.70 43114.01 48073.21 2021-11-21 11:00:13.000 325 21260.01 482.72 43114.02 48073.21 2021-11-21 11:00:14.000 325 21259.97 482.75 43113.97 48073.10 2021-11-21 11:00:15.000 325 21259.96 482.78 43113.98 48073.10 2021-11-21 11:00:16.000 325 21259.97 482.81 43113.98 48073.17 2021-11-21 11:00:17.000 325 21259.95 482.83 43113.92 48073.10 2021-11-21 11:00:18.000 325 21259.96 482.84 43113.96 48072.99 2021-11-21 11:00:19.000 325 21259.91 482.86 43113.97 48073.09 2021-11-21 11:00:20.000 325 21259.91 482.84 43113.97 48072.95 2021-11-21 11:00:21.000 325 21259.91 482.83 43113.93 48073.06 2021-11-21 11:00:22.000 325 21259.90 482.84 43113.91 48073.05 2021-11-21 11:00:23.000 325 21259.91 482.83 43113.91 48072.95 2021-11-21 11:00:24.000 325 21259.91 482.83 43113.92 48072.98 2021-11-21 11:00:25.000 325 21259.92 482.81 43113.90 48072.93 2021-11-21 11:00:26.000 325 21259.90 482.80 43113.89 48073.03 2021-11-21 11:00:27.000 325 21259.87 482.78 43113.87 48073.06 2021-11-21 11:00:28.000 325 21259.89 482.81 43113.87 48072.96 2021-11-21 11:00:29.000 325 21259.89 482.80 43113.89 48072.91 2021-11-21 11:00:30.000 325 21259.90 482.81 43113.86 48073.04 2021-11-21 11:00:31.000 325 21259.89 482.86 43113.87 48072.92 2021-11-21 11:00:32.000 325 21259.85 482.88 43113.88 48072.98 2021-11-21 11:00:33.000 325 21259.82 482.90 43113.88 48072.91 2021-11-21 11:00:34.000 325 21259.82 482.94 43113.86 48072.90 2021-11-21 11:00:35.000 325 21259.79 482.99 43113.89 48072.93 2021-11-21 11:00:36.000 325 21259.78 483.02 43113.85 48072.94 2021-11-21 11:00:37.000 325 21259.73 483.03 43113.83 48072.79 2021-11-21 11:00:38.000 325 21259.71 483.03 43113.82 48072.83 2021-11-21 11:00:39.000 325 21259.66 483.04 43113.83 48072.92 2021-11-21 11:00:40.000 325 21259.67 483.05 43113.85 48072.86 2021-11-21 11:00:41.000 325 21259.67 483.03 43113.84 48072.89 2021-11-21 11:00:42.000 325 21259.67 483.04 43113.84 48072.81 2021-11-21 11:00:43.000 325 21259.65 483.03 43113.85 48072.76 2021-11-21 11:00:44.000 325 21259.68 483.02 43113.84 48072.87 2021-11-21 11:00:45.000 325 21259.68 483.00 43113.80 48072.86 2021-11-21 11:00:46.000 325 21259.66 482.99 43113.81 48072.80 2021-11-21 11:00:47.000 325 21259.71 482.97 43113.81 48072.87 2021-11-21 11:00:48.000 325 21259.69 482.95 43113.80 48072.83 2021-11-21 11:00:49.000 325 21259.72 482.93 43113.79 48072.83 2021-11-21 11:00:50.000 325 21259.72 482.94 43113.77 48072.78 2021-11-21 11:00:51.000 325 21259.70 482.92 43113.79 48072.88 2021-11-21 11:00:52.000 325 21259.69 482.93 43113.83 48072.78 2021-11-21 11:00:53.000 325 21259.67 482.92 43113.83 48072.90 2021-11-21 11:00:54.000 325 21259.65 482.88 43113.82 48072.82 2021-11-21 11:00:55.000 325 21259.57 482.84 43113.85 48072.76 2021-11-21 11:00:56.000 325 21259.58 482.83 43113.91 48072.86 2021-11-21 11:00:57.000 325 21259.51 482.85 43113.90 48072.89 2021-11-21 11:00:58.000 325 21259.49 482.81 43113.93 48072.80 2021-11-21 11:00:59.000 325 21259.45 482.81 43113.94 48072.79 2021-11-21 11:01:00.000 325 21259.42 482.80 43113.96 48072.85 2021-11-21 11:01:01.000 325 21259.42 482.82 43113.95 48072.84 2021-11-21 11:01:02.000 325 21259.39 482.84 43113.94 48072.81 2021-11-21 11:01:03.000 325 21259.40 482.85 43113.92 48072.74 2021-11-21 11:01:04.000 325 21259.38 482.86 43113.95 48072.86 2021-11-21 11:01:05.000 325 21259.38 482.87 43113.97 48072.75 2021-11-21 11:01:06.000 325 21259.40 482.89 43113.94 48072.74 2021-11-21 11:01:07.000 325 21259.41 482.88 43113.90 48072.81 2021-11-21 11:01:08.000 325 21259.44 482.88 43113.88 48072.79 2021-11-21 11:01:09.000 325 21259.49 482.86 43113.88 48072.76 2021-11-21 11:01:10.000 325 21259.54 482.84 43113.87 48072.84 2021-11-21 11:01:11.000 325 21259.51 482.84 43113.83 48072.76 2021-11-21 11:01:12.000 325 21259.54 482.80 43113.84 48072.80 2021-11-21 11:01:13.000 325 21259.55 482.81 43113.83 48072.70 2021-11-21 11:01:14.000 325 21259.61 482.78 43113.79 48072.84 2021-11-21 11:01:15.000 325 21259.61 482.78 43113.80 48072.74 2021-11-21 11:01:16.000 325 21259.62 482.73 43113.80 48072.85 2021-11-21 11:01:17.000 325 21259.60 482.73 43113.84 48072.82 2021-11-21 11:01:18.000 325 21259.56 482.74 43113.83 48072.71 2021-11-21 11:01:19.000 325 21259.56 482.72 43113.82 48072.80 2021-11-21 11:01:20.000 325 21259.51 482.73 43113.81 48072.86 2021-11-21 11:01:21.000 325 21259.46 482.73 43113.81 48072.72 2021-11-21 11:01:22.000 325 21259.42 482.74 43113.83 48072.76 2021-11-21 11:01:23.000 325 21259.38 482.74 43113.85 48072.69 2021-11-21 11:01:24.000 325 21259.37 482.75 43113.83 48072.68 2021-11-21 11:01:25.000 325 21259.34 482.75 43113.84 48072.73 2021-11-21 11:01:26.000 325 21259.32 482.75 43113.80 48072.72 2021-11-21 11:01:27.000 325 21259.31 482.75 43113.80 48072.60 2021-11-21 11:01:28.000 325 21259.31 482.74 43113.80 48072.61 2021-11-21 11:01:29.000 325 21259.33 482.75 43113.79 48072.68 2021-11-21 11:01:30.000 325 21259.35 482.76 43113.81 48072.66 2021-11-21 11:01:31.000 325 21259.36 482.75 43113.78 48072.70 2021-11-21 11:01:32.000 325 21259.41 482.76 43113.79 48072.63 2021-11-21 11:01:33.000 325 21259.41 482.74 43113.82 48072.64 2021-11-21 11:01:34.000 325 21259.43 482.72 43113.79 48072.69 2021-11-21 11:01:35.000 325 21259.43 482.72 43113.77 48072.75 2021-11-21 11:01:36.000 325 21259.46 482.70 43113.77 48072.68 2021-11-21 11:01:37.000 325 21259.48 482.63 43113.80 48072.76 2021-11-21 11:01:38.000 325 21259.45 482.64 43113.83 48072.66 2021-11-21 11:01:39.000 325 21259.48 482.59 43113.85 48072.68 2021-11-21 11:01:40.000 325 21259.50 482.58 43113.90 48072.80 2021-11-21 11:01:41.000 325 21259.50 482.58 43113.91 48072.79 2021-11-21 11:01:42.000 325 21259.50 482.63 43113.90 48072.72 2021-11-21 11:01:43.000 325 21259.54 482.65 43113.86 48072.84 2021-11-21 11:01:44.000 325 21259.54 482.70 43113.81 48072.73 2021-11-21 11:01:45.000 325 21259.51 482.74 43113.77 48072.78 2021-11-21 11:01:46.000 325 21259.52 482.75 43113.77 48072.78 2021-11-21 11:01:47.000 325 21259.53 482.73 43113.76 48072.68 2021-11-21 11:01:48.000 325 21259.49 482.74 43113.78 48072.62 2021-11-21 11:01:49.000 325 21259.47 482.74 43113.80 48072.72 2021-11-21 11:01:50.000 325 21259.47 482.78 43113.75 48072.69 2021-11-21 11:01:51.000 325 21259.44 482.80 43113.73 48072.61 2021-11-21 11:01:52.000 325 21259.40 482.80 43113.73 48072.60 2021-11-21 11:01:53.000 325 21259.39 482.85 43113.73 48072.60 2021-11-21 11:01:54.000 325 21259.35 482.85 43113.73 48072.63 2021-11-21 11:01:55.000 325 21259.35 482.86 43113.73 48072.68 2021-11-21 11:01:56.000 325 21259.33 482.86 43113.74 48072.59 2021-11-21 11:01:57.000 325 21259.28 482.87 43113.73 48072.52 2021-11-21 11:01:58.000 325 21259.29 482.88 43113.70 48072.58 2021-11-21 11:01:59.000 325 21259.26 482.92 43113.69 48072.51 2021-11-21 11:02:00.000 325 21259.25 482.94 43113.68 48072.58 2021-11-21 11:02:01.000 325 21259.24 482.96 43113.71 48072.60 2021-11-21 11:02:02.000 325 21259.20 483.00 43113.71 48072.51 2021-11-21 11:02:03.000 325 21259.16 483.05 43113.73 48072.48 2021-11-21 11:02:04.000 325 21259.13 483.05 43113.74 48072.56 2021-11-21 11:02:05.000 325 21259.10 483.08 43113.70 48072.54 2021-11-21 11:02:06.000 325 21259.07 483.10 43113.70 48072.45 2021-11-21 11:02:07.000 325 21259.02 483.13 43113.69 48072.38 2021-11-21 11:02:08.000 325 21259.00 483.18 43113.67 48072.47 2021-11-21 11:02:09.000 325 21258.97 483.18 43113.68 48072.51 2021-11-21 11:02:10.000 325 21258.93 483.21 43113.68 48072.36 2021-11-21 11:02:11.000 325 21258.93 483.21 43113.66 48072.36 2021-11-21 11:02:12.000 325 21258.94 483.22 43113.68 48072.40 2021-11-21 11:02:13.000 325 21258.94 483.22 43113.71 48072.31 2021-11-21 11:02:14.000 325 21258.94 483.22 43113.68 48072.43 2021-11-21 11:02:15.000 325 21258.93 483.21 43113.70 48072.36 2021-11-21 11:02:16.000 325 21258.92 483.18 43113.71 48072.31 2021-11-21 11:02:17.000 325 21258.90 483.17 43113.69 48072.37 2021-11-21 11:02:18.000 325 21258.90 483.12 43113.72 48072.42 2021-11-21 11:02:19.000 325 21258.89 483.11 43113.73 48072.36 2021-11-21 11:02:20.000 325 21258.88 483.10 43113.74 48072.45 2021-11-21 11:02:21.000 325 21258.89 483.11 43113.75 48072.39 2021-11-21 11:02:22.000 325 21258.87 483.08 43113.77 48072.38 2021-11-21 11:02:23.000 325 21258.85 483.08 43113.77 48072.42 2021-11-21 11:02:24.000 325 21258.79 483.05 43113.78 48072.50 2021-11-21 11:02:25.000 325 21258.76 483.01 43113.80 48072.45 2021-11-21 11:02:26.000 325 21258.76 482.98 43113.80 48072.36 2021-11-21 11:02:27.000 325 21258.74 482.96 43113.77 48072.39 2021-11-21 11:02:28.000 325 21258.74 482.93 43113.78 48072.49 2021-11-21 11:02:29.000 325 21258.72 482.90 43113.83 48072.39 2021-11-21 11:02:30.000 325 21258.72 482.90 43113.87 48072.49 2021-11-21 11:02:31.000 325 21258.69 482.89 43113.86 48072.38 2021-11-21 11:02:32.000 325 21258.66 482.90 43113.87 48072.38 2021-11-21 11:02:33.000 325 21258.62 482.89 43113.85 48072.43 2021-11-21 11:02:34.000 325 21258.58 482.88 43113.84 48072.45 2021-11-21 11:02:35.000 325 21258.57 482.92 43113.83 48072.36 2021-11-21 11:02:36.000 325 21258.58 482.93 43113.85 48072.32 2021-11-21 11:02:37.000 325 21258.56 482.93 43113.84 48072.42 2021-11-21 11:02:38.000 325 21258.54 482.98 43113.78 48072.41 2021-11-21 11:02:39.000 325 21258.54 482.98 43113.76 48072.33 2021-11-21 11:02:40.000 325 21258.53 482.97 43113.74 48072.32 2021-11-21 11:02:41.000 325 21258.53 482.98 43113.77 48072.28 2021-11-21 11:02:42.000 325 21258.51 482.99 43113.74 48072.32 2021-11-21 11:02:43.000 325 21258.49 482.95 43113.72 48072.20 2021-11-21 11:02:44.000 325 21258.47 482.93 43113.73 48072.25 2021-11-21 11:02:45.000 325 21258.46 482.94 43113.76 48072.31 2021-11-21 11:02:46.000 325 21258.45 482.94 43113.73 48072.28 2021-11-21 11:02:47.000 325 21258.42 482.97 43113.74 48072.28 2021-11-21 11:02:48.000 325 21258.42 482.98 43113.72 48072.21 2021-11-21 11:02:49.000 325 21258.42 482.99 43113.70 48072.17 2021-11-21 11:02:50.000 325 21258.41 483.00 43113.72 48072.18 2021-11-21 11:02:51.000 325 21258.40 483.01 43113.73 48072.25 2021-11-21 11:02:52.000 325 21258.39 483.02 43113.74 48072.26 2021-11-21 11:02:53.000 325 21258.41 482.98 43113.75 48072.18 2021-11-21 11:02:54.000 325 21258.40 482.99 43113.73 48072.18 2021-11-21 11:02:55.000 325 21258.37 482.98 43113.72 48072.22 2021-11-21 11:02:56.000 325 21258.38 482.98 43113.72 48072.19 2021-11-21 11:02:57.000 325 21258.39 482.96 43113.74 48072.11 2021-11-21 11:02:58.000 325 21258.40 482.97 43113.73 48072.19 2021-11-21 11:02:59.000 325 21258.38 482.98 43113.74 48072.13 2021-11-21 11:03:00.000 325 21258.38 483.00 43113.69 48072.24 2021-11-21 11:03:01.000 325 21258.41 482.99 43113.67 48072.12 2021-11-21 11:03:02.000 325 21258.42 483.00 43113.66 48072.22 2021-11-21 11:03:03.000 325 21258.43 483.00 43113.68 48072.22 2021-11-21 11:03:04.000 325 21258.44 483.03 43113.67 48072.14 2021-11-21 11:03:05.000 325 21258.40 483.05 43113.68 48072.09 2021-11-21 11:03:06.000 325 21258.38 483.05 43113.68 48072.15 2021-11-21 11:03:07.000 325 21258.37 483.05 43113.69 48072.21 2021-11-21 11:03:08.000 325 21258.36 483.09 43113.68 48072.11 2021-11-21 11:03:09.000 325 21258.35 483.10 43113.65 48072.09 2021-11-21 11:03:10.000 325 21258.34 483.09 43113.66 48072.16 2021-11-21 11:03:11.000 325 21258.30 483.12 43113.65 48072.10 2021-11-21 11:03:12.000 325 21258.32 483.15 43113.61 48072.11 2021-11-21 11:03:13.000 325 21258.32 483.17 43113.59 48072.07 2021-11-21 11:03:14.000 325 21258.30 483.17 43113.56 48072.13 2021-11-21 11:03:15.000 325 21258.31 483.17 43113.60 48071.98 2021-11-21 11:03:16.000 325 21258.25 483.16 43113.63 48072.10 2021-11-21 11:03:17.000 325 21258.20 483.13 43113.60 48071.98 2021-11-21 11:03:18.000 325 21258.20 483.11 43113.59 48072.10 2021-11-21 11:03:19.000 325 21258.23 483.13 43113.65 48072.00 2021-11-21 11:03:20.000 325 21258.23 483.17 43113.62 48072.11 2021-11-21 11:03:21.000 325 21258.22 483.17 43113.61 48072.05 2021-11-21 11:03:22.000 325 21258.23 483.19 43113.61 48072.09 2021-11-21 11:03:23.000 325 21258.24 483.19 43113.60 48072.04 2021-11-21 11:03:24.000 325 21258.25 483.20 43113.61 48072.09 2021-11-21 11:03:25.000 325 21258.28 483.20 43113.63 48072.02 2021-11-21 11:03:26.000 325 21258.33 483.19 43113.63 48071.98 2021-11-21 11:03:27.000 325 21258.38 483.21 43113.62 48072.11 2021-11-21 11:03:28.000 325 21258.38 483.21 43113.59 48072.15 2021-11-21 11:03:29.000 325 21258.40 483.21 43113.58 48072.06 2021-11-21 11:03:30.000 325 21258.38 483.22 43113.57 48072.13 2021-11-21 11:03:31.000 325 21258.36 483.24 43113.55 48072.04 2021-11-21 11:03:32.000 325 21258.38 483.21 43113.58 48072.04 2021-11-21 11:03:33.000 325 21258.37 483.20 43113.60 48072.10 2021-11-21 11:03:34.000 325 21258.37 483.19 43113.63 48072.02 2021-11-21 11:03:35.000 325 21258.37 483.18 43113.59 48072.10 2021-11-21 11:03:36.000 325 21258.35 483.16 43113.59 48072.04 2021-11-21 11:03:37.000 325 21258.32 483.14 43113.58 48072.06 2021-11-21 11:03:38.000 325 21258.30 483.15 43113.60 48072.00 2021-11-21 11:03:39.000 325 21258.30 483.14 43113.61 48072.07 2021-11-21 11:03:40.000 325 21258.31 483.13 43113.59 48072.00 2021-11-21 11:03:41.000 325 21258.32 483.13 43113.59 48072.11 2021-11-21 11:03:42.000 325 21258.35 483.09 43113.59 48071.99 2021-11-21 11:03:43.000 325 21258.38 483.05 43113.60 48072.11 2021-11-21 11:03:44.000 325 21258.39 483.08 43113.58 48072.09 2021-11-21 11:03:45.000 325 21258.43 483.02 43113.57 48072.05 2021-11-21 11:03:46.000 325 21258.46 482.98 43113.58 48072.04 2021-11-21 11:03:47.000 325 21258.51 482.95 43113.58 48072.12 2021-11-21 11:03:48.000 325 21258.52 482.94 43113.57 48072.07 2021-11-21 11:03:49.000 325 21258.58 482.90 43113.56 48072.21 2021-11-21 11:03:50.000 325 21258.59 482.83 43113.59 48072.15 2021-11-21 11:03:51.000 325 21258.58 482.79 43113.57 48072.16 2021-11-21 11:03:52.000 325 21258.60 482.74 43113.58 48072.17 2021-11-21 11:03:53.000 325 21258.61 482.75 43113.62 48072.22 2021-11-21 11:03:54.000 325 21258.61 482.74 43113.63 48072.20 2021-11-21 11:03:55.000 325 21258.64 482.70 43113.61 48072.24 2021-11-21 11:03:56.000 325 21258.64 482.69 43113.59 48072.19 2021-11-21 11:03:57.000 325 21258.63 482.67 43113.60 48072.16 2021-11-21 11:03:58.000 325 21258.68 482.64 43113.60 48072.23 2021-11-21 11:03:59.000 325 21258.63 482.62 43113.59 48072.17 2021-11-21 11:04:00.000 325 21258.60 482.62 43113.61 48072.20 2021-11-21 11:04:01.000 325 21258.61 482.60 43113.61 48072.17 2021-11-21 11:04:02.000 325 21258.62 482.59 43113.62 48072.18 2021-11-21 11:04:03.000 325 21258.60 482.61 43113.61 48072.15 2021-11-21 11:04:04.000 325 21258.57 482.60 43113.59 48072.26 2021-11-21 11:04:05.000 325 21258.56 482.59 43113.58 48072.08 2021-11-21 11:04:06.000 325 21258.55 482.55 43113.60 48072.19 2021-11-21 11:04:07.000 325 21258.57 482.53 43113.61 48072.10 2021-11-21 11:04:08.000 325 21258.62 482.53 43113.60 48072.18 2021-11-21 11:04:09.000 325 21258.63 482.53 43113.57 48072.13 2021-11-21 11:04:10.000 325 21258.64 482.54 43113.57 48072.20 2021-11-21 11:04:11.000 325 21258.67 482.54 43113.55 48072.14 2021-11-21 11:04:12.000 325 21258.70 482.55 43113.55 48072.21 2021-11-21 11:04:13.000 325 21258.69 482.58 43113.55 48072.15 2021-11-21 11:04:14.000 325 21258.70 482.59 43113.56 48072.25 2021-11-21 11:04:15.000 325 21258.69 482.63 43113.54 48072.15 2021-11-21 11:04:16.000 325 21258.67 482.65 43113.57 48072.16 2021-11-21 11:04:17.000 325 21258.65 482.67 43113.55 48072.20 2021-11-21 11:04:18.000 325 21258.65 482.66 43113.55 48072.20 2021-11-21 11:04:19.000 325 21258.58 482.67 43113.55 48072.12 2021-11-21 11:04:20.000 325 21258.56 482.71 43113.55 48072.20 2021-11-21 11:04:21.000 325 21258.55 482.70 43113.55 48072.07 2021-11-21 11:04:22.000 325 21258.53 482.75 43113.58 48072.09 2021-11-21 11:04:23.000 325 21258.53 482.74 43113.59 48072.06 2021-11-21 11:04:24.000 325 21258.54 482.76 43113.54 48072.11 2021-11-21 11:04:25.000 325 21258.52 482.78 43113.55 48072.02 2021-11-21 11:04:26.000 325 21258.53 482.79 43113.53 48072.13 2021-11-21 11:04:27.000 325 21258.51 482.79 43113.54 48072.19 2021-11-21 11:04:28.000 325 21258.49 482.80 43113.53 48072.09 2021-11-21 11:04:29.000 325 21258.49 482.79 43113.56 48072.06 2021-11-21 11:04:30.000 325 21258.48 482.79 43113.56 48072.07 2021-11-21 11:04:31.000 325 21258.45 482.79 43113.55 48072.04 2021-11-21 11:04:32.000 325 21258.42 482.78 43113.55 48072.10 2021-11-21 11:04:33.000 325 21258.42 482.74 43113.52 48072.02 2021-11-21 11:04:34.000 325 21258.40 482.76 43113.52 48072.06 2021-11-21 11:04:35.000 325 21258.40 482.77 43113.54 48072.09 2021-11-21 11:04:36.000 325 21258.38 482.79 43113.53 48071.96 2021-11-21 11:04:37.000 325 21258.35 482.80 43113.49 48072.08 2021-11-21 11:04:38.000 325 21258.33 482.82 43113.46 48071.96 2021-11-21 11:04:39.000 325 21258.29 482.85 43113.45 48071.98 2021-11-21 11:04:40.000 325 21258.21 482.85 43113.47 48071.93 2021-11-21 11:04:41.000 325 21258.19 482.86 43113.48 48071.92 2021-11-21 11:04:42.000 325 21258.12 482.85 43113.47 48071.84 2021-11-21 11:04:43.000 325 21258.05 482.89 43113.45 48071.88 2021-11-21 11:04:44.000 325 21257.97 482.91 43113.49 48071.78 2021-11-21 11:04:45.000 325 21257.94 482.91 43113.45 48071.84 2021-11-21 11:04:46.000 325 21257.92 482.92 43113.42 48071.72 2021-11-21 11:04:47.000 325 21257.89 482.93 43113.42 48071.68 2021-11-21 11:04:48.000 325 21257.85 482.95 43113.44 48071.75 2021-11-21 11:04:49.000 325 21257.86 482.93 43113.43 48071.66 2021-11-21 11:04:50.000 325 21257.86 482.87 43113.43 48071.71 2021-11-21 11:04:51.000 325 21257.87 482.83 43113.41 48071.66 2021-11-21 11:04:52.000 325 21257.88 482.84 43113.42 48071.69 2021-11-21 11:04:53.000 325 21257.95 482.80 43113.40 48071.65 2021-11-21 11:04:54.000 325 21258.04 482.76 43113.42 48071.76 2021-11-21 11:04:55.000 325 21258.07 482.71 43113.42 48071.71 2021-11-21 11:04:56.000 325 21258.19 482.65 43113.40 48071.82 2021-11-21 11:04:57.000 325 21258.26 482.58 43113.41 48071.76 2021-11-21 11:04:58.000 325 21258.32 482.50 43113.42 48071.90 2021-11-21 11:04:59.000 325 21258.43 482.42 43113.44 48071.86 2021-11-21 11:05:00.000 325 21258.51 482.36 43113.43 48071.99 2021-11-21 11:05:01.000 325 21258.58 482.30 43113.43 48071.93 2021-11-21 11:05:02.000 325 21258.63 482.23 43113.44 48072.06 2021-11-21 11:05:03.000 325 21258.71 482.20 43113.46 48072.10 2021-11-21 11:05:04.000 325 21258.73 482.15 43113.49 48072.15 2021-11-21 11:05:05.000 325 21258.78 482.13 43113.50 48072.14 2021-11-21 11:05:06.000 325 21258.85 482.11 43113.55 48072.19 2021-11-21 11:05:07.000 325 21258.84 482.15 43113.52 48072.19 2021-11-21 11:05:08.000 325 21258.86 482.15 43113.53 48072.16 2021-11-21 11:05:09.000 325 21258.89 482.15 43113.54 48072.25 2021-11-21 11:05:10.000 325 21258.86 482.13 43113.52 48072.18 2021-11-21 11:05:11.000 325 21258.88 482.11 43113.52 48072.24 2021-11-21 11:05:12.000 325 21258.86 482.10 43113.47 48072.20 2021-11-21 11:05:13.000 325 21258.88 482.06 43113.52 48072.18 2021-11-21 11:05:14.000 325 21258.87 482.03 43113.58 48072.25 2021-11-21 11:05:15.000 325 21258.90 482.00 43113.57 48072.33 2021-11-21 11:05:16.000 325 21258.91 481.98 43113.62 48072.22 2021-11-21 11:05:17.000 325 21258.93 481.98 43113.60 48072.36 2021-11-21 11:05:18.000 325 21258.92 481.99 43113.60 48072.27 2021-11-21 11:05:19.000 325 21258.93 481.96 43113.64 48072.37 2021-11-21 11:05:20.000 325 21258.89 481.94 43113.61 48072.31 2021-11-21 11:05:21.000 325 21258.88 481.95 43113.65 48072.28 2021-11-21 11:05:22.000 325 21258.82 481.98 43113.62 48072.31 2021-11-21 11:05:23.000 325 21258.78 481.98 43113.60 48072.34 2021-11-21 11:05:24.000 325 21258.76 482.00 43113.62 48072.27 2021-11-21 11:05:25.000 325 21258.74 482.01 43113.63 48072.32 2021-11-21 11:05:26.000 325 21258.72 482.02 43113.62 48072.23 2021-11-21 11:05:27.000 325 21258.68 482.01 43113.61 48072.30 2021-11-21 11:05:28.000 325 21258.64 482.03 43113.65 48072.18 2021-11-21 11:05:29.000 325 21258.60 482.02 43113.66 48072.28 2021-11-21 11:05:30.000 325 21258.56 482.03 43113.66 48072.17 2021-11-21 11:05:31.000 325 21258.55 482.03 43113.65 48072.26 2021-11-21 11:05:32.000 325 21258.53 482.05 43113.65 48072.16 2021-11-21 11:05:33.000 325 21258.48 482.05 43113.68 48072.20 2021-11-21 11:05:34.000 325 21258.43 482.07 43113.70 48072.13 2021-11-21 11:05:35.000 325 21258.40 482.10 43113.73 48072.18 2021-11-21 11:05:36.000 325 21258.31 482.16 43113.70 48072.09 2021-11-21 11:05:37.000 325 21258.25 482.22 43113.70 48072.15 2021-11-21 11:05:38.000 325 21258.16 482.26 43113.72 48072.02 2021-11-21 11:05:39.000 325 21258.05 482.32 43113.72 48072.09 2021-11-21 11:05:40.000 325 21257.95 482.37 43113.72 48072.04 2021-11-21 11:05:41.000 325 21257.88 482.44 43113.68 48071.95 2021-11-21 11:05:42.000 325 21257.81 482.53 43113.67 48071.93 2021-11-21 11:05:43.000 325 21257.80 482.60 43113.65 48071.91 2021-11-21 11:05:44.000 325 21257.76 482.65 43113.61 48071.87 2021-11-21 11:05:45.000 325 21257.72 482.67 43113.58 48071.74 2021-11-21 11:05:46.000 325 21257.75 482.69 43113.55 48071.72 2021-11-21 11:05:47.000 325 21257.75 482.74 43113.49 48071.76 2021-11-21 11:05:48.000 325 21257.79 482.74 43113.48 48071.77 2021-11-21 11:05:49.000 325 21257.81 482.73 43113.44 48071.74 2021-11-21 11:05:50.000 325 21257.86 482.71 43113.48 48071.76 2021-11-21 11:05:51.000 325 21257.87 482.74 43113.46 48071.74 2021-11-21 11:05:52.000 325 21257.87 482.75 43113.43 48071.70 2021-11-21 11:05:53.000 325 21257.86 482.79 43113.41 48071.76 2021-11-21 11:05:54.000 325 21257.81 482.82 43113.45 48071.80 2021-11-21 11:05:55.000 325 21257.76 482.88 43113.44 48071.65 2021-11-21 11:05:56.000 325 21257.71 482.94 43113.42 48071.72 2021-11-21 11:05:57.000 325 21257.62 483.00 43113.40 48071.66 2021-11-21 11:05:58.000 325 21257.54 483.07 43113.40 48071.64 2021-11-21 11:05:59.000 325 21257.47 483.16 43113.39 48071.59 2021-11-21 11:06:00.000 325 21257.42 483.19 43113.39 48071.56 2021-11-21 11:06:01.000 325 21257.33 483.22 43113.39 48071.50 2021-11-21 11:06:02.000 325 21257.30 483.24 43113.38 48071.42 2021-11-21 11:06:03.000 325 21257.32 483.24 43113.37 48071.40 2021-11-21 11:06:04.000 325 21257.34 483.25 43113.37 48071.38 2021-11-21 11:06:05.000 325 21257.34 483.23 43113.33 48071.46 2021-11-21 11:06:06.000 325 21257.35 483.20 43113.33 48071.37 2021-11-21 11:06:07.000 325 21257.46 483.15 43113.35 48071.49 2021-11-21 11:06:08.000 325 21257.51 483.09 43113.37 48071.47 2021-11-21 11:06:09.000 325 21257.59 483.04 43113.35 48071.45 2021-11-21 11:06:10.000 325 21257.68 482.99 43113.38 48071.50 2021-11-21 11:06:11.000 325 21257.77 482.97 43113.37 48071.60 2021-11-21 11:06:12.000 325 21257.81 482.97 43113.38 48071.57 2021-11-21 11:06:13.000 325 21257.87 482.99 43113.34 48071.66 2021-11-21 11:06:14.000 325 21257.93 483.01 43113.35 48071.72 2021-11-21 11:06:15.000 325 21257.97 483.01 43113.37 48071.68 2021-11-21 11:06:16.000 325 21257.99 483.02 43113.40 48071.76 2021-11-21 11:06:17.000 325 21257.98 483.04 43113.38 48071.70 2021-11-21 11:06:18.000 325 21257.95 483.05 43113.39 48071.78 2021-11-21 11:06:19.000 325 21257.90 483.03 43113.37 48071.68 2021-11-21 11:06:20.000 325 21257.90 483.02 43113.38 48071.72 2021-11-21 11:06:21.000 325 21257.85 482.99 43113.38 48071.70 2021-11-21 11:06:22.000 325 21257.81 482.97 43113.36 48071.72 2021-11-21 11:06:23.000 325 21257.80 482.94 43113.36 48071.64 2021-11-21 11:06:24.000 325 21257.78 482.90 43113.38 48071.65 2021-11-21 11:06:25.000 325 21257.80 482.83 43113.39 48071.66 2021-11-21 11:06:26.000 325 21257.83 482.81 43113.37 48071.59 2021-11-21 11:06:27.000 325 21257.89 482.76 43113.36 48071.66 2021-11-21 11:06:28.000 325 21257.93 482.71 43113.39 48071.75 2021-11-21 11:06:29.000 325 21258.02 482.67 43113.35 48071.71 2021-11-21 11:06:30.000 325 21258.14 482.61 43113.35 48071.76 2021-11-21 11:06:31.000 325 21258.24 482.56 43113.34 48071.77 2021-11-21 11:06:32.000 325 21258.34 482.51 43113.32 48071.78 2021-11-21 11:06:33.000 325 21258.43 482.48 43113.33 48071.82 2021-11-21 11:06:34.000 325 21258.49 482.43 43113.39 48071.93 2021-11-21 11:06:35.000 325 21258.54 482.41 43113.37 48071.97 2021-11-21 11:06:36.000 325 21258.57 482.37 43113.38 48071.96 2021-11-21 11:06:37.000 325 21258.62 482.37 43113.39 48071.91 2021-11-21 11:06:38.000 325 21258.59 482.35 43113.39 48072.04 2021-11-21 11:06:39.000 325 21258.59 482.33 43113.39 48072.06 2021-11-21 11:06:40.000 325 21258.54 482.32 43113.39 48071.98 2021-11-21 11:06:41.000 325 21258.49 482.29 43113.40 48072.04 2021-11-21 11:06:42.000 325 21258.43 482.30 43113.44 48071.95 2021-11-21 11:06:43.000 325 21258.39 482.29 43113.45 48071.98 2021-11-21 11:06:44.000 325 21258.35 482.30 43113.44 48071.94 2021-11-21 11:06:45.000 325 21258.29 482.33 43113.42 48072.01 2021-11-21 11:06:46.000 325 21258.25 482.36 43113.40 48071.88 2021-11-21 11:06:47.000 325 21258.23 482.40 43113.44 48071.94 2021-11-21 11:06:48.000 325 21258.21 482.41 43113.44 48071.80 2021-11-21 11:06:49.000 325 21258.16 482.43 43113.41 48071.80 2021-11-21 11:06:50.000 325 21258.14 482.42 43113.40 48071.77 2021-11-21 11:06:51.000 325 21258.08 482.42 43113.39 48071.76 2021-11-21 11:06:52.000 325 21258.07 482.41 43113.38 48071.76 2021-11-21 11:06:53.000 325 21258.06 482.35 43113.39 48071.71 2021-11-21 11:06:54.000 325 21258.05 482.29 43113.40 48071.75 2021-11-21 11:06:55.000 325 21258.04 482.28 43113.40 48071.76 2021-11-21 11:06:56.000 325 21258.02 482.27 43113.40 48071.70 2021-11-21 11:06:57.000 325 21258.01 482.27 43113.37 48071.63 2021-11-21 11:06:58.000 325 21258.01 482.26 43113.40 48071.73 2021-11-21 11:06:59.000 325 21258.00 482.25 43113.36 48071.68 2021-11-21 11:07:00.000 325 21257.98 482.27 43113.35 48071.74 2021-11-21 11:07:01.000 325 21257.96 482.28 43113.36 48071.65 2021-11-21 11:07:02.000 325 21257.93 482.27 43113.39 48071.69 2021-11-21 11:07:03.000 325 21257.93 482.25 43113.42 48071.66 2021-11-21 11:07:04.000 325 21257.87 482.27 43113.41 48071.69 2021-11-21 11:07:05.000 325 21257.80 482.26 43113.39 48071.61 2021-11-21 11:07:06.000 325 21257.76 482.27 43113.38 48071.65 2021-11-21 11:07:07.000 325 21257.66 482.28 43113.37 48071.53 2021-11-21 11:07:08.000 325 21257.61 482.27 43113.37 48071.56 2021-11-21 11:07:09.000 325 21257.55 482.25 43113.36 48071.60 2021-11-21 11:07:10.000 325 21257.51 482.23 43113.35 48071.45 2021-11-21 11:07:11.000 325 21257.49 482.25 43113.40 48071.55 2021-11-21 11:07:12.000 325 21257.41 482.24 43113.39 48071.43 2021-11-21 11:07:13.000 325 21257.39 482.26 43113.37 48071.50 2021-11-21 11:07:14.000 325 21257.41 482.28 43113.33 48071.39 2021-11-21 11:07:15.000 325 21257.40 482.28 43113.32 48071.47 2021-11-21 11:07:16.000 325 21257.43 482.25 43113.33 48071.47 2021-11-21 11:07:17.000 325 21257.46 482.24 43113.29 48071.44 2021-11-21 11:07:18.000 325 21257.47 482.22 43113.29 48071.47 2021-11-21 11:07:19.000 325 21257.47 482.17 43113.32 48071.42 2021-11-21 11:07:20.000 325 21257.46 482.13 43113.30 48071.37 2021-11-21 11:07:21.000 325 21257.49 482.08 43113.32 48071.46 2021-11-21 11:07:22.000 325 21257.48 482.01 43113.31 48071.49 2021-11-21 11:07:23.000 325 21257.47 481.95 43113.30 48071.41 2021-11-21 11:07:24.000 325 21257.46 481.87 43113.33 48071.50 2021-11-21 11:07:25.000 325 21257.43 481.79 43113.34 48071.39 2021-11-21 11:07:26.000 325 21257.45 481.76 43113.36 48071.49 2021-11-21 11:07:27.000 325 21257.45 481.72 43113.36 48071.47 2021-11-21 11:07:28.000 325 21257.45 481.66 43113.35 48071.45 2021-11-21 11:07:29.000 325 21257.46 481.63 43113.35 48071.49 2021-11-21 11:07:30.000 325 21257.43 481.62 43113.33 48071.45 2021-11-21 11:07:31.000 325 21257.45 481.56 43113.38 48071.51 2021-11-21 11:07:32.000 325 21257.45 481.54 43113.39 48071.43 2021-11-21 11:07:33.000 325 21257.44 481.52 43113.37 48071.41 2021-11-21 11:07:34.000 325 21257.48 481.47 43113.33 48071.49 2021-11-21 11:07:35.000 325 21257.47 481.41 43113.35 48071.52 2021-11-21 11:07:36.000 325 21257.45 481.35 43113.37 48071.38 2021-11-21 11:07:37.000 325 21257.43 481.32 43113.38 48071.53 2021-11-21 11:07:38.000 325 21257.41 481.29 43113.34 48071.47 2021-11-21 11:07:39.000 325 21257.40 481.24 43113.34 48071.39 2021-11-21 11:07:40.000 325 21257.40 481.18 43113.35 48071.39 2021-11-21 11:07:41.000 325 21257.39 481.13 43113.37 48071.45 2021-11-21 11:07:42.000 325 21257.40 481.08 43113.36 48071.37 2021-11-21 11:07:43.000 325 21257.41 481.07 43113.36 48071.46 2021-11-21 11:07:44.000 325 21257.43 481.01 43113.39 48071.53 2021-11-21 11:07:45.000 325 21257.47 480.95 43113.41 48071.50 2021-11-21 11:07:46.000 325 21257.47 480.91 43113.43 48071.46 2021-11-21 11:07:47.000 325 21257.52 480.82 43113.44 48071.46 2021-11-21 11:07:48.000 325 21257.57 480.75 43113.46 48071.55 2021-11-21 11:07:49.000 325 21257.64 480.67 43113.47 48071.53 2021-11-21 11:07:50.000 325 21257.68 480.60 43113.49 48071.67 2021-11-21 11:07:51.000 325 21257.73 480.53 43113.50 48071.55 2021-11-21 11:07:52.000 325 21257.76 480.44 43113.49 48071.69 2021-11-21 11:07:53.000 325 21257.87 480.36 43113.53 48071.66 2021-11-21 11:07:54.000 325 21257.94 480.26 43113.52 48071.75 2021-11-21 11:07:55.000 325 21257.98 480.17 43113.55 48071.83 2021-11-21 11:07:56.000 325 21258.08 480.07 43113.57 48071.80 2021-11-21 11:07:57.000 325 21258.20 479.98 43113.59 48071.82 2021-11-21 11:07:58.000 325 21258.28 479.83 43113.59 48071.95 2021-11-21 11:07:59.000 325 21258.35 479.67 43113.59 48071.90 2021-11-21 11:08:00.000 325 21258.40 479.53 43113.61 48072.02 2021-11-21 11:08:01.000 325 21258.40 479.41 43113.60 48072.13 2021-11-21 11:08:02.000 325 21258.39 479.30 43113.60 48072.06 2021-11-21 11:08:03.000 325 21258.34 479.22 43113.65 48072.02 2021-11-21 11:08:04.000 325 21258.27 479.20 43113.67 48072.06 2021-11-21 11:08:05.000 325 21258.08 479.24 43113.68 48071.95 2021-11-21 11:08:06.000 325 21257.94 479.30 43113.69 48071.98 2021-11-21 11:08:07.000 325 21257.77 479.43 43113.68 48071.95 2021-11-21 11:08:08.000 325 21257.56 479.57 43113.66 48071.79 2021-11-21 11:08:09.000 325 21257.37 479.74 43113.62 48071.77 2021-11-21 11:08:10.000 325 21257.16 479.95 43113.60 48071.59 2021-11-21 11:08:11.000 325 21257.00 480.14 43113.57 48071.52 2021-11-21 11:08:12.000 325 21256.81 480.35 43113.55 48071.37 2021-11-21 11:08:13.000 325 21256.63 480.54 43113.50 48071.23 2021-11-21 11:08:14.000 325 21256.47 480.71 43113.46 48071.13 2021-11-21 11:08:15.000 325 21256.39 480.88 43113.42 48071.08 2021-11-21 11:08:16.000 325 21256.36 481.00 43113.40 48070.95 2021-11-21 11:08:17.000 325 21256.31 481.09 43113.35 48070.93 2021-11-21 11:08:18.000 325 21256.27 481.20 43113.33 48070.99 2021-11-21 11:08:19.000 325 21256.26 481.26 43113.29 48070.93 2021-11-21 11:08:20.000 325 21256.29 481.27 43113.27 48070.84 2021-11-21 11:08:21.000 325 21256.35 481.23 43113.26 48070.79 2021-11-21 11:08:22.000 325 21256.48 481.16 43113.26 48070.97 2021-11-21 11:08:23.000 325 21256.59 481.07 43113.25 48070.87 2021-11-21 11:08:24.000 325 21256.76 480.95 43113.26 48070.93 2021-11-21 11:08:25.000 325 21256.95 480.79 43113.27 48071.05 2021-11-21 11:08:26.000 325 21257.16 480.60 43113.30 48071.17 2021-11-21 11:08:27.000 325 21257.40 480.34 43113.36 48071.28 2021-11-21 11:08:28.000 325 21257.59 480.10 43113.38 48071.42 2021-11-21 11:08:29.000 325 21257.76 479.87 43113.42 48071.51 2021-11-21 11:08:30.000 325 21257.96 479.67 43113.47 48071.54 2021-11-21 11:08:31.000 325 21258.11 479.49 43113.56 48071.68 2021-11-21 11:08:32.000 325 21258.22 479.34 43113.59 48071.92 2021-11-21 11:08:33.000 325 21258.30 479.25 43113.62 48071.97 2021-11-21 11:08:34.000 325 21258.30 479.21 43113.64 48071.94 2021-11-21 11:08:35.000 325 21258.27 479.20 43113.67 48071.97 2021-11-21 11:08:36.000 325 21258.19 479.23 43113.71 48072.09 2021-11-21 11:08:37.000 325 21258.07 479.27 43113.73 48072.10 2021-11-21 11:08:38.000 325 21257.97 479.33 43113.77 48071.98 2021-11-21 11:08:39.000 325 21257.82 479.39 43113.75 48072.00 2021-11-21 11:08:40.000 325 21257.70 479.46 43113.76 48071.89 2021-11-21 11:08:41.000 325 21257.56 479.53 43113.75 48071.92 2021-11-21 11:08:42.000 325 21257.44 479.60 43113.73 48071.77 2021-11-21 11:08:43.000 325 21257.34 479.67 43113.68 48071.81 2021-11-21 11:08:44.000 325 21257.24 479.76 43113.68 48071.65 2021-11-21 11:08:45.000 325 21257.20 479.83 43113.68 48071.68 2021-11-21 11:08:46.000 325 21257.15 479.86 43113.63 48071.54 2021-11-21 11:08:47.000 325 21257.13 479.91 43113.64 48071.46 2021-11-21 11:08:48.000 325 21257.11 479.98 43113.61 48071.50 2021-11-21 11:08:49.000 325 21257.10 480.00 43113.54 48071.44 2021-11-21 11:08:50.000 325 21257.12 480.06 43113.49 48071.47 2021-11-21 11:08:51.000 325 21257.18 480.06 43113.51 48071.40 2021-11-21 11:08:52.000 325 21257.26 480.04 43113.51 48071.49 2021-11-21 11:08:53.000 325 21257.35 480.04 43113.52 48071.43 2021-11-21 11:08:54.000 325 21257.49 480.08 43113.48 48071.52 2021-11-21 11:08:55.000 325 21257.61 480.07 43113.45 48071.53 2021-11-21 11:08:56.000 325 21257.76 480.02 43113.43 48071.58 2021-11-21 11:08:57.000 325 21257.89 479.98 43113.40 48071.59 2021-11-21 11:08:58.000 325 21257.98 479.93 43113.38 48071.65 2021-11-21 11:08:59.000 325 21258.10 479.84 43113.38 48071.69 2021-11-21 11:09:00.000 325 21258.18 479.79 43113.39 48071.76 2021-11-21 11:09:01.000 325 21258.28 479.70 43113.42 48071.86 2021-11-21 11:09:02.000 325 21258.27 479.64 43113.40 48071.81 2021-11-21 11:09:03.000 325 21258.29 479.59 43113.44 48071.90 2021-11-21 11:09:04.000 325 21258.29 479.53 43113.41 48071.87 2021-11-21 11:09:05.000 325 21258.25 479.45 43113.43 48071.92 2021-11-21 11:09:06.000 325 21258.20 479.39 43113.44 48071.83 2021-11-21 11:09:07.000 325 21258.17 479.35 43113.46 48071.80 2021-11-21 11:09:08.000 325 21258.09 479.33 43113.47 48071.82 2021-11-21 11:09:09.000 325 21258.08 479.31 43113.46 48071.89 2021-11-21 11:09:10.000 325 21258.06 479.29 43113.47 48071.84 2021-11-21 11:09:11.000 325 21258.07 479.27 43113.44 48071.79 2021-11-21 11:09:12.000 325 21258.12 479.24 43113.44 48071.77 2021-11-21 11:09:13.000 325 21258.18 479.19 43113.45 48071.82 2021-11-21 11:09:14.000 325 21258.24 479.17 43113.43 48071.79 2021-11-21 11:09:15.000 325 21258.34 479.15 43113.40 48071.88 2021-11-21 11:09:16.000 325 21258.47 479.14 43113.41 48071.81 2021-11-21 11:09:17.000 325 21258.56 479.09 43113.41 48071.98 2021-11-21 11:09:18.000 325 21258.67 479.04 43113.40 48071.91 2021-11-21 11:09:19.000 325 21258.74 479.02 43113.38 48072.05 2021-11-21 11:09:20.000 325 21258.80 479.00 43113.39 48072.09 2021-11-21 11:09:21.000 325 21258.82 478.99 43113.40 48072.11 2021-11-21 11:09:22.000 325 21258.83 478.96 43113.41 48072.05 2021-11-21 11:09:23.000 325 21258.79 478.99 43113.42 48072.02 2021-11-21 11:09:24.000 325 21258.68 479.06 43113.41 48071.99 2021-11-21 11:09:25.000 325 21258.57 479.10 43113.40 48072.05 2021-11-21 11:09:26.000 325 21258.45 479.16 43113.35 48071.96 2021-11-21 11:09:27.000 325 21258.30 479.24 43113.36 48071.87 2021-11-21 11:09:28.000 325 21258.16 479.33 43113.35 48071.83 2021-11-21 11:09:29.000 325 21258.02 479.42 43113.34 48071.69 2021-11-21 11:09:30.000 325 21257.87 479.51 43113.29 48071.57 2021-11-21 11:09:31.000 325 21257.73 479.58 43113.25 48071.56 2021-11-21 11:09:32.000 325 21257.61 479.67 43113.26 48071.54 2021-11-21 11:09:33.000 325 21257.53 479.71 43113.26 48071.36 2021-11-21 11:09:34.000 325 21257.48 479.73 43113.22 48071.41 2021-11-21 11:09:35.000 325 21257.50 479.75 43113.16 48071.33 2021-11-21 11:09:36.000 325 21257.53 479.75 43113.16 48071.31 2021-11-21 11:09:37.000 325 21257.58 479.71 43113.14 48071.23 2021-11-21 11:09:38.000 325 21257.66 479.68 43113.12 48071.33 2021-11-21 11:09:39.000 325 21257.73 479.61 43113.12 48071.33 2021-11-21 11:09:40.000 325 21257.84 479.53 43113.14 48071.37 2021-11-21 11:09:41.000 325 21257.96 479.43 43113.11 48071.38 2021-11-21 11:09:42.000 325 21258.06 479.33 43113.09 48071.39 2021-11-21 11:09:43.000 325 21258.15 479.21 43113.11 48071.55 2021-11-21 11:09:44.000 325 21258.27 479.08 43113.12 48071.51 2021-11-21 11:09:45.000 325 21258.36 478.93 43113.15 48071.64 2021-11-21 11:09:46.000 325 21258.40 478.82 43113.15 48071.73 2021-11-21 11:09:47.000 325 21258.45 478.72 43113.19 48071.72 2021-11-21 11:09:48.000 325 21258.53 478.59 43113.23 48071.73 2021-11-21 11:09:49.000 325 21258.54 478.48 43113.27 48071.76 2021-11-21 11:09:50.000 325 21258.52 478.38 43113.29 48071.86 2021-11-21 11:09:51.000 325 21258.51 478.26 43113.33 48071.88 2021-11-21 11:09:52.000 325 21258.56 478.17 43113.33 48071.85 2021-11-21 11:09:53.000 325 21258.57 478.11 43113.36 48071.97 2021-11-21 11:09:54.000 325 21258.60 478.00 43113.38 48071.89 2021-11-21 11:09:55.000 325 21258.68 477.89 43113.39 48071.92 2021-11-21 11:09:56.000 325 21258.77 477.79 43113.41 48072.09 2021-11-21 11:09:57.000 325 21258.84 477.67 43113.44 48072.10 2021-11-21 11:09:58.000 325 21258.87 477.60 43113.43 48072.06 2021-11-21 11:09:59.000 325 21258.93 477.55 43113.44 48072.15 2021-11-21 11:10:00.000 325 21258.95 477.53 43113.47 48072.10 2021-11-21 11:10:01.000 325 21258.98 477.52 43113.46 48072.25 2021-11-21 11:10:02.000 325 21258.99 477.52 43113.44 48072.14 2021-11-21 11:10:03.000 325 21258.98 477.52 43113.46 48072.17 2021-11-21 11:10:04.000 325 21258.96 477.56 43113.45 48072.14 2021-11-21 11:10:05.000 325 21258.90 477.66 43113.43 48072.12 2021-11-21 11:10:06.000 325 21258.84 477.72 43113.44 48072.10 2021-11-21 11:10:07.000 325 21258.71 477.76 43113.44 48072.09 2021-11-21 11:10:08.000 325 21258.56 477.88 43113.41 48072.06 2021-11-21 11:10:09.000 325 21258.47 477.99 43113.38 48071.97 2021-11-21 11:10:10.000 325 21258.38 478.05 43113.43 48071.86 2021-11-21 11:10:11.000 325 21258.25 478.09 43113.39 48071.81 2021-11-21 11:10:12.000 325 21258.16 478.10 43113.40 48071.82 2021-11-21 11:10:13.000 325 21258.09 478.09 43113.41 48071.77 2021-11-21 11:10:14.000 325 21258.01 478.08 43113.38 48071.68 2021-11-21 11:10:15.000 325 21258.04 478.00 43113.36 48071.64 2021-11-21 11:10:16.000 325 21258.07 477.95 43113.32 48071.70 2021-11-21 11:10:17.000 325 21258.14 477.85 43113.34 48071.65 2021-11-21 11:10:18.000 325 21258.23 477.76 43113.29 48071.73 2021-11-21 11:10:19.000 325 21258.35 477.66 43113.28 48071.77 2021-11-21 11:10:20.000 325 21258.44 477.58 43113.29 48071.79 2021-11-21 11:10:21.000 325 21258.56 477.53 43113.31 48071.76 2021-11-21 11:10:22.000 325 21258.73 477.43 43113.30 48071.95 2021-11-21 11:10:23.000 325 21258.85 477.40 43113.30 48071.90 2021-11-21 11:10:24.000 325 21258.99 477.35 43113.32 48072.03 2021-11-21 11:10:25.000 325 21259.07 477.32 43113.31 48072.01 2021-11-21 11:10:26.000 325 21259.13 477.30 43113.32 48072.07 2021-11-21 11:10:27.000 325 21259.17 477.26 43113.35 48072.10 2021-11-21 11:10:28.000 325 21259.18 477.27 43113.34 48072.18 2021-11-21 11:10:29.000 325 21259.18 477.26 43113.40 48072.14 2021-11-21 11:10:30.000 325 21259.12 477.28 43113.40 48072.18 2021-11-21 11:10:31.000 325 21259.05 477.31 43113.39 48072.09 2021-11-21 11:10:32.000 325 21258.95 477.35 43113.44 48072.17 2021-11-21 11:10:33.000 325 21258.82 477.40 43113.43 48072.18 2021-11-21 11:10:34.000 325 21258.72 477.45 43113.40 48072.07 2021-11-21 11:10:35.000 325 21258.57 477.53 43113.42 48072.03 2021-11-21 11:10:36.000 325 21258.44 477.59 43113.41 48071.89 2021-11-21 11:10:37.000 325 21258.36 477.63 43113.43 48071.82 2021-11-21 11:10:38.000 325 21258.26 477.71 43113.39 48071.85 2021-11-21 11:10:39.000 325 21258.23 477.71 43113.35 48071.82 2021-11-21 11:10:40.000 325 21258.23 477.72 43113.36 48071.71 2021-11-21 11:10:41.000 325 21258.23 477.72 43113.30 48071.75 2021-11-21 11:10:42.000 325 21258.31 477.68 43113.27 48071.70 2021-11-21 11:10:43.000 325 21258.40 477.60 43113.25 48071.76 2021-11-21 11:10:44.000 325 21258.52 477.53 43113.25 48071.73 2021-11-21 11:10:45.000 325 21258.60 477.45 43113.26 48071.84 2021-11-21 11:10:46.000 325 21258.72 477.38 43113.23 48071.81 2021-11-21 11:10:47.000 325 21258.82 477.29 43113.26 48071.93 2021-11-21 11:10:48.000 325 21258.86 477.24 43113.25 48071.90 2021-11-21 11:10:49.000 325 21258.91 477.19 43113.24 48071.91 2021-11-21 11:10:50.000 325 21258.99 477.15 43113.28 48072.01 2021-11-21 11:10:51.000 325 21259.00 477.13 43113.31 48072.06 2021-11-21 11:10:52.000 325 21258.97 477.13 43113.35 48072.02 2021-11-21 11:10:53.000 325 21258.93 477.14 43113.36 48072.12 2021-11-21 11:10:54.000 325 21258.83 477.18 43113.33 48071.98 2021-11-21 11:10:55.000 325 21258.78 477.22 43113.37 48072.08 2021-11-21 11:10:56.000 325 21258.70 477.31 43113.35 48071.93 2021-11-21 11:10:57.000 325 21258.59 477.37 43113.34 48071.90 2021-11-21 11:10:58.000 325 21258.52 477.43 43113.34 48071.91 2021-11-21 11:10:59.000 325 21258.46 477.48 43113.34 48071.77 2021-11-21 11:11:00.000 325 21258.42 477.55 43113.30 48071.81 2021-11-21 11:11:01.000 325 21258.38 477.58 43113.31 48071.76 2021-11-21 11:11:02.000 325 21258.39 477.62 43113.28 48071.80 2021-11-21 11:11:03.000 325 21258.41 477.63 43113.26 48071.69 2021-11-21 11:11:04.000 325 21258.49 477.62 43113.28 48071.79 2021-11-21 11:11:05.000 325 21258.58 477.60 43113.25 48071.66 2021-11-21 11:11:06.000 325 21258.69 477.56 43113.23 48071.86 2021-11-21 11:11:07.000 325 21258.84 477.52 43113.22 48071.78 2021-11-21 11:11:08.000 325 21258.97 477.47 43113.23 48071.93 2021-11-21 11:11:09.000 325 21259.08 477.44 43113.23 48071.96 2021-11-21 11:11:10.000 325 21259.18 477.42 43113.22 48072.05 2021-11-21 11:11:11.000 325 21259.25 477.39 43113.21 48072.03 2021-11-21 11:11:12.000 325 21259.27 477.39 43113.23 48072.09 2021-11-21 11:11:13.000 325 21259.26 477.41 43113.26 48072.09 2021-11-21 11:11:14.000 325 21259.20 477.42 43113.24 48072.01 2021-11-21 11:11:15.000 325 21259.09 477.45 43113.26 48072.06 2021-11-21 11:11:16.000 325 21258.91 477.53 43113.28 48072.06 2021-11-21 11:11:17.000 325 21258.72 477.58 43113.30 48071.97 2021-11-21 11:11:18.000 325 21258.53 477.66 43113.30 48071.93 2021-11-21 11:11:19.000 325 21258.33 477.75 43113.29 48071.83 2021-11-21 11:11:20.000 325 21258.13 477.85 43113.26 48071.65 2021-11-21 11:11:21.000 325 21257.90 477.94 43113.27 48071.53 2021-11-21 11:11:22.000 325 21257.67 478.04 43113.25 48071.53 2021-11-21 11:11:23.000 325 21257.49 478.14 43113.23 48071.48 2021-11-21 11:11:24.000 325 21257.33 478.22 43113.21 48071.25 2021-11-21 11:11:25.000 325 21257.16 478.29 43113.18 48071.25 2021-11-21 11:11:26.000 325 21257.00 478.34 43113.14 48071.12 2021-11-21 11:11:27.000 325 21256.84 478.41 43113.14 48070.99 2021-11-21 11:11:28.000 325 21256.73 478.47 43113.11 48070.89 2021-11-21 11:11:29.000 325 21256.63 478.53 43113.11 48070.89 2021-11-21 11:11:30.000 325 21256.63 478.54 43113.10 48070.91 2021-11-21 11:11:31.000 325 21256.63 478.57 43113.09 48070.89 2021-11-21 11:11:32.000 325 21256.64 478.59 43113.09 48070.80 2021-11-21 11:11:33.000 325 21256.66 478.60 43113.08 48070.75 2021-11-21 11:11:34.000 325 21256.68 478.54 43113.08 48070.87 2021-11-21 11:11:35.000 325 21256.70 478.51 43113.09 48070.77 2021-11-21 11:11:36.000 325 21256.73 478.46 43113.11 48070.80 2021-11-21 11:11:37.000 325 21256.75 478.44 43113.10 48070.84 2021-11-21 11:11:38.000 325 21256.79 478.37 43113.13 48070.92 2021-11-21 11:11:39.000 325 21256.83 478.31 43113.16 48070.92 2021-11-21 11:11:40.000 325 21256.85 478.25 43113.18 48070.93 2021-11-21 11:11:41.000 325 21256.95 478.20 43113.19 48070.89 2021-11-21 11:11:42.000 325 21256.98 478.17 43113.20 48070.99 2021-11-21 11:11:43.000 325 21257.05 478.13 43113.21 48071.06 2021-11-21 11:11:44.000 325 21257.15 478.10 43113.22 48071.04 2021-11-21 11:11:45.000 325 21257.31 478.08 43113.23 48071.18 2021-11-21 11:11:46.000 325 21257.50 478.06 43113.25 48071.16 2021-11-21 11:11:47.000 325 21257.68 478.03 43113.25 48071.35 2021-11-21 11:11:48.000 325 21257.92 477.94 43113.24 48071.49 2021-11-21 11:11:49.000 325 21258.18 477.86 43113.26 48071.48 2021-11-21 11:11:50.000 325 21258.44 477.80 43113.26 48071.66 2021-11-21 11:11:51.000 325 21258.70 477.69 43113.25 48071.75 2021-11-21 11:11:52.000 325 21258.97 477.59 43113.25 48071.94 2021-11-21 11:11:53.000 325 21259.23 477.44 43113.28 48071.99 2021-11-21 11:11:54.000 325 21259.50 477.30 43113.34 48072.11 2021-11-21 11:11:55.000 325 21259.74 477.19 43113.34 48072.30 2021-11-21 11:11:56.000 325 21259.97 477.06 43113.36 48072.42 2021-11-21 11:11:57.000 325 21260.15 476.91 43113.39 48072.48 2021-11-21 11:11:58.000 325 21260.26 476.82 43113.36 48072.51 2021-11-21 11:11:59.000 325 21260.35 476.72 43113.42 48072.69 2021-11-21 11:12:00.000 325 21260.42 476.62 43113.46 48072.79 2021-11-21 11:12:01.000 325 21260.46 476.56 43113.46 48072.79 2021-11-21 11:12:02.000 325 21260.43 476.54 43113.46 48072.84 2021-11-21 11:12:03.000 325 21260.38 476.52 43113.50 48072.76 2021-11-21 11:12:04.000 325 21260.32 476.48 43113.51 48072.83 2021-11-21 11:12:05.000 325 21260.25 476.49 43113.50 48072.88 2021-11-21 11:12:06.000 325 21260.21 476.50 43113.53 48072.78 2021-11-21 11:12:07.000 325 21260.09 476.51 43113.53 48072.81 2021-11-21 11:12:08.000 325 21260.00 476.50 43113.50 48072.70 2021-11-21 11:12:09.000 325 21259.91 476.47 43113.50 48072.59 2021-11-21 11:12:10.000 325 21259.78 476.47 43113.52 48072.64 2021-11-21 11:12:11.000 325 21259.61 476.50 43113.48 48072.60 2021-11-21 11:12:12.000 325 21259.44 476.52 43113.47 48072.45 2021-11-21 11:12:13.000 325 21259.29 476.57 43113.46 48072.34 2021-11-21 11:12:14.000 325 21259.18 476.62 43113.44 48072.33 2021-11-21 11:12:15.000 325 21258.98 476.68 43113.41 48072.22 2021-11-21 11:12:16.000 325 21258.82 476.76 43113.39 48072.09 2021-11-21 11:12:17.000 325 21258.68 476.83 43113.36 48072.04 2021-11-21 11:12:18.000 325 21258.50 476.89 43113.32 48071.93 2021-11-21 11:12:19.000 325 21258.31 476.95 43113.32 48071.87 2021-11-21 11:12:20.000 325 21258.17 477.02 43113.29 48071.72 2021-11-21 11:12:21.000 325 21257.98 477.05 43113.30 48071.59 2021-11-21 11:12:22.000 325 21257.80 477.11 43113.28 48071.57 2021-11-21 11:12:23.000 325 21257.65 477.14 43113.29 48071.40 2021-11-21 11:12:24.000 325 21257.52 477.15 43113.29 48071.43 2021-11-21 11:12:25.000 325 21257.34 477.17 43113.30 48071.31 2021-11-21 11:12:26.000 325 21257.20 477.17 43113.26 48071.27 2021-11-21 11:12:27.000 325 21257.17 477.16 43113.22 48071.24 2021-11-21 11:12:28.000 325 21257.09 477.18 43113.25 48071.17 2021-11-21 11:12:29.000 325 21256.99 477.20 43113.23 48071.07 2021-11-21 11:12:30.000 325 21256.93 477.21 43113.20 48071.15 2021-11-21 11:12:31.000 325 21256.88 477.24 43113.25 48071.04 2021-11-21 11:12:32.000 325 21256.79 477.30 43113.20 48070.98 2021-11-21 11:12:33.000 325 21256.74 477.35 43113.20 48071.01 2021-11-21 11:12:34.000 325 21256.71 477.46 43113.21 48071.05 2021-11-21 11:12:35.000 325 21256.64 477.56 43113.24 48070.98 2021-11-21 11:12:36.000 325 21256.54 477.73 43113.20 48070.90 2021-11-21 11:12:37.000 325 21256.43 477.91 43113.19 48070.92 2021-11-21 11:12:38.000 325 21256.26 478.10 43113.14 48070.77 2021-11-21 11:12:39.000 325 21256.06 478.33 43113.15 48070.74 2021-11-21 11:12:40.000 325 21255.82 478.54 43113.14 48070.61 2021-11-21 11:12:41.000 325 21255.59 478.77 43113.12 48070.45 2021-11-21 11:12:42.000 325 21255.34 479.03 43113.13 48070.38 2021-11-21 11:12:43.000 325 21255.06 479.24 43113.06 48070.19 2021-11-21 11:12:44.000 325 21254.83 479.43 43113.04 48070.07 2021-11-21 11:12:45.000 325 21254.63 479.62 43112.99 48069.96 2021-11-21 11:12:46.000 325 21254.44 479.76 43112.93 48069.76 2021-11-21 11:12:47.000 325 21254.34 479.91 43112.91 48069.73 2021-11-21 11:12:48.000 325 21254.25 480.01 43112.89 48069.62 2021-11-21 11:12:49.000 325 21254.21 480.09 43112.88 48069.58 2021-11-21 11:12:50.000 325 21254.20 480.12 43112.85 48069.55 2021-11-21 11:12:51.000 325 21254.24 480.14 43112.83 48069.55 2021-11-21 11:12:52.000 325 21254.31 480.17 43112.83 48069.57 2021-11-21 11:12:53.000 325 21254.40 480.17 43112.80 48069.54 2021-11-21 11:12:54.000 325 21254.48 480.20 43112.77 48069.58 2021-11-21 11:12:55.000 325 21254.56 480.17 43112.76 48069.62 2021-11-21 11:12:56.000 325 21254.65 480.13 43112.76 48069.64 2021-11-21 11:12:57.000 325 21254.70 480.11 43112.75 48069.66 2021-11-21 11:12:58.000 325 21254.76 480.06 43112.77 48069.71 2021-11-21 11:12:59.000 325 21254.80 479.99 43112.77 48069.69 2021-11-21 11:13:00.000 325 21254.87 479.88 43112.81 48069.82 2021-11-21 11:13:01.000 325 21254.98 479.79 43112.87 48069.78 2021-11-21 11:13:02.000 325 21255.07 479.63 43112.89 48069.84 2021-11-21 11:13:03.000 325 21255.18 479.48 43112.90 48069.95 2021-11-21 11:13:04.000 325 21255.31 479.33 43112.92 48070.02 2021-11-21 11:13:05.000 325 21255.49 479.18 43112.95 48070.11 2021-11-21 11:13:06.000 325 21255.68 479.02 43112.99 48070.20 2021-11-21 11:13:07.000 325 21255.92 478.84 43113.01 48070.34 2021-11-21 11:13:08.000 325 21256.17 478.68 43113.08 48070.43 2021-11-21 11:13:09.000 325 21256.41 478.56 43113.08 48070.61 2021-11-21 11:13:10.000 325 21256.70 478.40 43113.13 48070.77 2021-11-21 11:13:11.000 325 21256.98 478.26 43113.15 48070.96 2021-11-21 11:13:12.000 325 21257.23 478.14 43113.18 48071.02 2021-11-21 11:13:13.000 325 21257.48 478.04 43113.21 48071.16 2021-11-21 11:13:14.000 325 21257.69 477.97 43113.21 48071.37 2021-11-21 11:13:15.000 325 21257.86 477.86 43113.20 48071.38 2021-11-21 11:13:16.000 325 21257.98 477.76 43113.26 48071.55 2021-11-21 11:13:17.000 325 21258.07 477.69 43113.26 48071.55 2021-11-21 11:13:18.000 325 21258.09 477.61 43113.29 48071.59 2021-11-21 11:13:19.000 325 21258.12 477.54 43113.30 48071.69 2021-11-21 11:13:20.000 325 21258.14 477.45 43113.33 48071.73 2021-11-21 11:13:21.000 325 21258.16 477.33 43113.33 48071.67 2021-11-21 11:13:22.000 325 21258.14 477.26 43113.34 48071.73 2021-11-21 11:13:23.000 325 21258.16 477.15 43113.34 48071.70 2021-11-21 11:13:24.000 325 21258.22 477.03 43113.36 48071.64 2021-11-21 11:13:25.000 325 21258.23 476.91 43113.37 48071.79 2021-11-21 11:13:26.000 325 21258.24 476.77 43113.36 48071.71 2021-11-21 11:13:27.000 325 21258.23 476.60 43113.37 48071.73 2021-11-21 11:13:28.000 325 21258.27 476.45 43113.37 48071.77 2021-11-21 11:13:29.000 325 21258.35 476.31 43113.37 48071.84 2021-11-21 11:13:30.000 325 21258.42 476.17 43113.39 48071.80 2021-11-21 11:13:31.000 325 21258.47 476.05 43113.40 48071.85 2021-11-21 11:13:32.000 325 21258.53 475.91 43113.40 48071.86 2021-11-21 11:13:33.000 325 21258.57 475.85 43113.41 48071.95 2021-11-21 11:13:34.000 325 21258.60 475.76 43113.42 48071.84 2021-11-21 11:13:35.000 325 21258.62 475.68 43113.44 48071.98 2021-11-21 11:13:36.000 325 21258.63 475.63 43113.42 48071.92 2021-11-21 11:13:37.000 325 21258.64 475.57 43113.44 48071.98 2021-11-21 11:13:38.000 325 21258.57 475.49 43113.43 48071.97 2021-11-21 11:13:39.000 325 21258.49 475.45 43113.45 48071.93 2021-11-21 11:13:40.000 325 21258.36 475.47 43113.45 48071.90 2021-11-21 11:13:41.000 325 21258.22 475.53 43113.46 48071.87 2021-11-21 11:13:42.000 325 21258.08 475.57 43113.42 48071.78 2021-11-21 11:13:43.000 325 21257.92 475.61 43113.42 48071.73 2021-11-21 11:13:44.000 325 21257.76 475.69 43113.40 48071.65 2021-11-21 11:13:45.000 325 21257.56 475.80 43113.39 48071.54 2021-11-21 11:13:46.000 325 21257.40 475.89 43113.38 48071.53 2021-11-21 11:13:47.000 325 21257.26 475.99 43113.36 48071.34 2021-11-21 11:13:48.000 325 21257.12 476.14 43113.35 48071.36 2021-11-21 11:13:49.000 325 21256.96 476.22 43113.30 48071.21 2021-11-21 11:13:50.000 325 21256.83 476.30 43113.28 48071.12 2021-11-21 11:13:51.000 325 21256.73 476.37 43113.28 48071.09 2021-11-21 11:13:52.000 325 21256.65 476.41 43113.24 48070.97 2021-11-21 11:13:53.000 325 21256.54 476.41 43113.25 48071.00 2021-11-21 11:13:54.000 325 21256.44 476.41 43113.23 48070.86 2021-11-21 11:13:55.000 325 21256.42 476.38 43113.20 48070.80 2021-11-21 11:13:56.000 325 21256.34 476.36 43113.17 48070.81 2021-11-21 11:13:57.000 325 21256.33 476.34 43113.18 48070.79 2021-11-21 11:13:58.000 325 21256.35 476.29 43113.18 48070.77 2021-11-21 11:13:59.000 325 21256.37 476.25 43113.16 48070.73 2021-11-21 11:14:00.000 325 21256.41 476.23 43113.13 48070.74 2021-11-21 11:14:01.000 325 21256.42 476.24 43113.16 48070.74 2021-11-21 11:14:02.000 325 21256.47 476.25 43113.17 48070.76 2021-11-21 11:14:03.000 325 21256.51 476.25 43113.17 48070.81 2021-11-21 11:14:04.000 325 21256.54 476.27 43113.19 48070.78 2021-11-21 11:14:05.000 325 21256.61 476.29 43113.18 48070.85 2021-11-21 11:14:06.000 325 21256.70 476.34 43113.15 48070.86 2021-11-21 11:14:07.000 325 21256.80 476.33 43113.17 48070.87 2021-11-21 11:14:08.000 325 21256.90 476.31 43113.19 48070.92 2021-11-21 11:14:09.000 325 21257.03 476.30 43113.18 48070.96 2021-11-21 11:14:10.000 325 21257.18 476.24 43113.16 48070.95 2021-11-21 11:14:11.000 325 21257.36 476.16 43113.19 48071.11 2021-11-21 11:14:12.000 325 21257.56 476.04 43113.19 48071.22 2021-11-21 11:14:13.000 325 21257.83 475.91 43113.16 48071.27 2021-11-21 11:14:14.000 325 21258.10 475.74 43113.16 48071.39 2021-11-21 11:14:15.000 325 21258.40 475.54 43113.16 48071.49 2021-11-21 11:14:16.000 325 21258.74 475.34 43113.19 48071.68 2021-11-21 11:14:17.000 325 21259.10 475.11 43113.21 48071.78 2021-11-21 11:14:18.000 325 21259.46 474.89 43113.21 48072.01 2021-11-21 11:14:19.000 325 21259.76 474.67 43113.25 48072.19 2021-11-21 11:14:20.000 325 21260.10 474.42 43113.32 48072.33 2021-11-21 11:14:21.000 325 21260.41 474.19 43113.37 48072.46 2021-11-21 11:14:22.000 325 21260.65 474.03 43113.37 48072.68 2021-11-21 11:14:23.000 325 21260.85 473.83 43113.39 48072.77 2021-11-21 11:14:24.000 325 21260.97 473.72 43113.42 48072.92 2021-11-21 11:14:25.000 325 21261.03 473.62 43113.43 48072.96 2021-11-21 11:14:26.000 325 21261.04 473.57 43113.44 48073.00 2021-11-21 11:14:27.000 325 21261.01 473.59 43113.50 48073.09 2021-11-21 11:14:28.000 325 21260.97 473.61 43113.48 48073.09 2021-11-21 11:14:29.000 325 21260.85 473.68 43113.48 48072.98 2021-11-21 11:14:30.000 325 21260.72 473.74 43113.52 48073.01 2021-11-21 11:14:31.000 325 21260.62 473.78 43113.52 48073.01 2021-11-21 11:14:32.000 325 21260.52 473.84 43113.49 48072.89 2021-11-21 11:14:33.000 325 21260.39 473.88 43113.47 48072.87 2021-11-21 11:14:34.000 325 21260.28 473.88 43113.42 48072.76 2021-11-21 11:14:35.000 325 21260.21 473.90 43113.41 48072.76 2021-11-21 11:14:36.000 325 21260.12 473.90 43113.41 48072.66 2021-11-21 11:14:37.000 325 21260.03 473.87 43113.42 48072.58 2021-11-21 11:14:38.000 325 21259.97 473.84 43113.38 48072.51 2021-11-21 11:14:39.000 325 21259.93 473.75 43113.38 48072.50 2021-11-21 11:14:40.000 325 21259.86 473.69 43113.36 48072.51 2021-11-21 11:14:41.000 325 21259.72 473.67 43113.33 48072.39 2021-11-21 11:14:42.000 325 21259.63 473.59 43113.33 48072.36 2021-11-21 11:14:43.000 325 21259.50 473.49 43113.30 48072.33 2021-11-21 11:14:44.000 325 21259.40 473.40 43113.32 48072.24 2021-11-21 11:14:45.000 325 21259.25 473.35 43113.35 48072.22 2021-11-21 11:14:46.000 325 21259.09 473.27 43113.33 48072.11 2021-11-21 11:14:47.000 325 21258.92 473.21 43113.36 48072.08 2021-11-21 11:14:48.000 325 21258.70 473.20 43113.39 48071.95 2021-11-21 11:14:49.000 325 21258.47 473.19 43113.40 48071.96 2021-11-21 11:14:50.000 325 21258.24 473.22 43113.38 48071.85 2021-11-21 11:14:51.000 325 21258.02 473.25 43113.40 48071.73 2021-11-21 11:14:52.000 325 21257.73 473.36 43113.37 48071.63 2021-11-21 11:14:53.000 325 21257.41 473.51 43113.41 48071.53 2021-11-21 11:14:54.000 325 21257.10 473.67 43113.39 48071.34 2021-11-21 11:14:55.000 325 21256.77 473.83 43113.36 48071.18 2021-11-21 11:14:56.000 325 21256.46 474.09 43113.31 48071.10 2021-11-21 11:14:57.000 325 21256.12 474.34 43113.27 48070.85 2021-11-21 11:14:58.000 325 21255.80 474.59 43113.25 48070.74 2021-11-21 11:14:59.000 325 21255.44 474.85 43113.21 48070.50 2021-11-21 11:15:00.000 325 21255.14 475.11 43113.13 48070.39 2021-11-21 11:15:01.000 325 21254.89 475.32 43113.09 48070.19 2021-11-21 11:15:02.000 325 21254.62 475.55 43113.02 48070.01 2021-11-21 11:15:03.000 325 21254.41 475.75 43112.98 48069.92 2021-11-21 11:15:04.000 325 21254.21 475.91 43112.94 48069.76 2021-11-21 11:15:05.000 325 21254.08 476.05 43112.91 48069.60 2021-11-21 11:15:06.000 325 21254.00 476.17 43112.90 48069.54 2021-11-21 11:15:07.000 325 21253.94 476.25 43112.90 48069.42 2021-11-21 11:15:08.000 325 21253.94 476.30 43112.88 48069.40 2021-11-21 11:15:09.000 325 21253.96 476.32 43112.87 48069.38 2021-11-21 11:15:10.000 325 21253.99 476.33 43112.86 48069.32 2021-11-21 11:15:11.000 325 21254.10 476.33 43112.85 48069.38 2021-11-21 11:15:12.000 325 21254.23 476.35 43112.79 48069.45 2021-11-21 11:15:13.000 325 21254.34 476.31 43112.81 48069.45 2021-11-21 11:15:14.000 325 21254.47 476.29 43112.82 48069.52 2021-11-21 11:15:15.000 325 21254.64 476.25 43112.81 48069.59 2021-11-21 11:15:16.000 325 21254.80 476.22 43112.81 48069.71 2021-11-21 11:15:17.000 325 21254.97 476.16 43112.80 48069.79 2021-11-21 11:15:18.000 325 21255.12 476.09 43112.84 48069.79 2021-11-21 11:15:19.000 325 21255.31 476.02 43112.83 48069.98 2021-11-21 11:15:20.000 325 21255.51 475.92 43112.85 48069.97 2021-11-21 11:15:21.000 325 21255.71 475.78 43112.90 48070.11 2021-11-21 11:15:22.000 325 21255.93 475.64 43112.93 48070.24 2021-11-21 11:15:23.000 325 21256.08 475.50 43112.93 48070.29 2021-11-21 11:15:24.000 325 21256.31 475.35 43112.97 48070.43 2021-11-21 11:15:25.000 325 21256.49 475.20 43113.01 48070.56 2021-11-21 11:15:26.000 325 21256.72 475.05 43113.01 48070.71 2021-11-21 11:15:27.000 325 21256.92 474.88 43113.02 48070.80 2021-11-21 11:15:28.000 325 21257.06 474.73 43113.09 48070.86 2021-11-21 11:15:29.000 325 21257.23 474.58 43113.12 48071.04 2021-11-21 11:15:30.000 325 21257.40 474.46 43113.17 48071.09 2021-11-21 11:15:31.000 325 21257.49 474.40 43113.18 48071.16 2021-11-21 11:15:32.000 325 21257.58 474.34 43113.19 48071.26 2021-11-21 11:15:33.000 325 21257.61 474.33 43113.21 48071.35 2021-11-21 11:15:34.000 325 21257.57 474.34 43113.26 48071.27 2021-11-21 11:15:35.000 325 21257.58 474.35 43113.26 48071.38 2021-11-21 11:15:36.000 325 21257.56 474.39 43113.24 48071.31 2021-11-21 11:15:37.000 325 21257.48 474.44 43113.24 48071.29 2021-11-21 11:15:38.000 325 21257.39 474.45 43113.22 48071.24 2021-11-21 11:15:39.000 325 21257.31 474.48 43113.19 48071.25 2021-11-21 11:15:40.000 325 21257.27 474.45 43113.15 48071.21 2021-11-21 11:15:41.000 325 21257.17 474.46 43113.15 48071.16 2021-11-21 11:15:42.000 325 21257.11 474.48 43113.17 48071.06 2021-11-21 11:15:43.000 325 21257.01 474.47 43113.15 48071.01 2021-11-21 11:15:44.000 325 21256.90 474.45 43113.14 48071.04 2021-11-21 11:15:45.000 325 21256.76 474.43 43113.11 48070.89 2021-11-21 11:15:46.000 325 21256.60 474.45 43113.08 48070.88 2021-11-21 11:15:47.000 325 21256.46 474.44 43113.08 48070.72 2021-11-21 11:15:48.000 325 21256.32 474.45 43113.11 48070.71 2021-11-21 11:15:49.000 325 21256.17 474.45 43113.11 48070.65 2021-11-21 11:15:50.000 325 21256.00 474.45 43113.07 48070.48 2021-11-21 11:15:51.000 325 21255.82 474.46 43113.03 48070.47 2021-11-21 11:15:52.000 325 21255.70 474.36 43113.05 48070.39 2021-11-21 11:15:53.000 325 21255.60 474.28 43113.04 48070.34 2021-11-21 11:15:54.000 325 21255.52 474.25 43113.01 48070.29 2021-11-21 11:15:55.000 325 21255.40 474.23 43113.06 48070.21 2021-11-21 11:15:56.000 325 21255.35 474.20 43113.07 48070.19 2021-11-21 11:15:57.000 325 21255.28 474.16 43113.04 48070.15 2021-11-21 11:15:58.000 325 21255.20 474.15 43113.06 48070.14 2021-11-21 11:15:59.000 325 21255.12 474.16 43113.06 48070.13 2021-11-21 11:16:00.000 325 21255.04 474.19 43113.05 48070.09 2021-11-21 11:16:01.000 325 21254.98 474.21 43113.03 48070.02 2021-11-21 11:16:02.000 325 21254.88 474.28 43113.06 48070.02 2021-11-21 11:16:03.000 325 21254.81 474.35 43113.08 48070.00 2021-11-21 11:16:04.000 325 21254.77 474.41 43113.05 48069.94 2021-11-21 11:16:05.000 325 21254.69 474.48 43113.05 48069.86 2021-11-21 11:16:06.000 325 21254.63 474.50 43113.04 48069.88 2021-11-21 11:16:07.000 325 21254.62 474.51 43113.01 48069.87 2021-11-21 11:16:08.000 325 21254.60 474.54 43113.05 48069.83 2021-11-21 11:16:09.000 325 21254.62 474.55 43113.04 48069.83 2021-11-21 11:16:10.000 325 21254.71 474.53 43113.02 48069.77 2021-11-21 11:16:11.000 325 21254.80 474.50 43113.01 48069.90 2021-11-21 11:16:12.000 325 21254.94 474.49 43113.02 48069.87 2021-11-21 11:16:13.000 325 21255.09 474.53 43113.06 48069.91 2021-11-21 11:16:14.000 325 21255.18 474.60 43113.02 48070.03 2021-11-21 11:16:15.000 325 21255.34 474.64 43112.97 48069.99 2021-11-21 11:16:16.000 325 21255.45 474.68 43112.97 48070.17 2021-11-21 11:16:17.000 325 21255.55 474.74 43112.98 48070.15 2021-11-21 11:16:18.000 325 21255.67 474.79 43112.98 48070.24 2021-11-21 11:16:19.000 325 21255.75 474.88 43112.97 48070.24 2021-11-21 11:16:20.000 325 21255.82 474.95 43112.94 48070.27 2021-11-21 11:16:21.000 325 21255.89 474.99 43112.92 48070.34 2021-11-21 11:16:22.000 325 21255.96 475.03 43112.90 48070.35 2021-11-21 11:16:23.000 325 21256.01 475.05 43112.91 48070.34 2021-11-21 11:16:24.000 325 21256.14 475.04 43112.88 48070.36 2021-11-21 11:16:25.000 325 21256.26 475.04 43112.88 48070.41 2021-11-21 11:16:26.000 325 21256.39 475.00 43112.91 48070.51 2021-11-21 11:16:27.000 325 21256.57 474.95 43112.91 48070.49 2021-11-21 11:16:28.000 325 21256.72 474.87 43112.94 48070.61 2021-11-21 11:16:29.000 325 21256.88 474.77 43112.92 48070.71 2021-11-21 11:16:30.000 325 21257.08 474.68 43112.92 48070.78 2021-11-21 11:16:31.000 325 21257.25 474.60 43112.92 48070.86 2021-11-21 11:16:32.000 325 21257.42 474.49 43112.94 48070.92 2021-11-21 11:16:33.000 325 21257.56 474.35 43112.96 48071.02 2021-11-21 11:16:34.000 325 21257.66 474.25 43112.97 48071.06 2021-11-21 11:16:35.000 325 21257.76 474.14 43112.98 48071.15 2021-11-21 11:16:36.000 325 21257.79 474.05 43112.98 48071.14 2021-11-21 11:16:37.000 325 21257.80 473.97 43113.03 48071.18 2021-11-21 11:16:38.000 325 21257.82 473.89 43113.02 48071.25 2021-11-21 11:16:39.000 325 21257.81 473.84 43113.05 48071.20 2021-11-21 11:16:40.000 325 21257.80 473.82 43113.08 48071.28 2021-11-21 11:16:41.000 325 21257.77 473.73 43113.08 48071.21 2021-11-21 11:16:42.000 325 21257.78 473.68 43113.09 48071.24 2021-11-21 11:16:43.000 325 21257.77 473.60 43113.08 48071.27 2021-11-21 11:16:44.000 325 21257.72 473.58 43113.10 48071.23 2021-11-21 11:16:45.000 325 21257.66 473.56 43113.11 48071.20 2021-11-21 11:16:46.000 325 21257.69 473.53 43113.10 48071.29 2021-11-21 11:16:47.000 325 21257.70 473.48 43113.08 48071.19 2021-11-21 11:16:48.000 325 21257.70 473.46 43113.07 48071.19 2021-11-21 11:16:49.000 325 21257.70 473.45 43113.03 48071.24 2021-11-21 11:16:50.000 325 21257.68 473.42 43113.04 48071.14 2021-11-21 11:16:51.000 325 21257.65 473.43 43113.09 48071.20 2021-11-21 11:16:52.000 325 21257.61 473.46 43113.05 48071.16 2021-11-21 11:16:53.000 325 21257.59 473.46 43113.07 48071.15 2021-11-21 11:16:54.000 325 21257.54 473.51 43113.05 48071.09 2021-11-21 11:16:55.000 325 21257.50 473.53 43113.01 48071.08 2021-11-21 11:16:56.000 325 21257.45 473.58 43113.01 48071.06 2021-11-21 11:16:57.000 325 21257.38 473.65 43112.99 48071.02 2021-11-21 11:16:58.000 325 21257.32 473.69 43112.98 48071.03 2021-11-21 11:16:59.000 325 21257.25 473.72 43112.98 48070.92 2021-11-21 11:17:00.000 325 21257.16 473.78 43112.94 48070.95 2021-11-21 11:17:01.000 325 21257.09 473.82 43112.94 48070.88 2021-11-21 11:17:02.000 325 21257.04 473.83 43112.93 48070.85 2021-11-21 11:17:03.000 325 21257.02 473.85 43112.92 48070.80 2021-11-21 11:17:04.000 325 21256.99 473.87 43112.86 48070.77 2021-11-21 11:17:05.000 325 21256.98 473.88 43112.86 48070.74 2021-11-21 11:17:06.000 325 21257.00 473.83 43112.86 48070.70 2021-11-21 11:17:07.000 325 21257.00 473.80 43112.88 48070.69 2021-11-21 11:17:08.000 325 21257.00 473.80 43112.87 48070.71 2021-11-21 11:17:09.000 325 21257.02 473.78 43112.84 48070.74 2021-11-21 11:17:10.000 325 21257.03 473.73 43112.86 48070.74 2021-11-21 11:17:11.000 325 21257.02 473.73 43112.89 48070.73 2021-11-21 11:17:12.000 325 21257.02 473.75 43112.89 48070.76 2021-11-21 11:17:13.000 325 21257.02 473.72 43112.86 48070.75 2021-11-21 11:17:14.000 325 21257.03 473.70 43112.87 48070.70 2021-11-21 11:17:15.000 325 21257.05 473.67 43112.88 48070.74 2021-11-21 11:17:16.000 325 21257.03 473.69 43112.88 48070.76 2021-11-21 11:17:17.000 325 21256.98 473.69 43112.86 48070.69 2021-11-21 11:17:18.000 325 21256.99 473.67 43112.91 48070.77 2021-11-21 11:17:19.000 325 21256.98 473.65 43112.90 48070.78 2021-11-21 11:17:20.000 325 21256.95 473.63 43112.91 48070.70 2021-11-21 11:17:21.000 325 21256.92 473.61 43112.94 48070.74 2021-11-21 11:17:22.000 325 21256.88 473.62 43112.94 48070.71 2021-11-21 11:17:23.000 325 21256.89 473.59 43112.95 48070.75 2021-11-21 11:17:24.000 325 21256.86 473.58 43112.95 48070.77 2021-11-21 11:17:25.000 325 21256.88 473.55 43112.93 48070.72 2021-11-21 11:17:26.000 325 21256.86 473.53 43112.94 48070.71 2021-11-21 11:17:27.000 325 21256.88 473.49 43112.95 48070.71 2021-11-21 11:17:28.000 325 21256.93 473.42 43112.94 48070.80 2021-11-21 11:17:29.000 325 21256.99 473.35 43112.96 48070.76 2021-11-21 11:17:30.000 325 21257.04 473.31 43112.95 48070.78 2021-11-21 11:17:31.000 325 21257.15 473.24 43113.00 48070.84 2021-11-21 11:17:32.000 325 21257.21 473.17 43113.00 48070.90 2021-11-21 11:17:33.000 325 21257.32 473.08 43113.00 48070.97 2021-11-21 11:17:34.000 325 21257.42 473.00 43113.02 48070.98 2021-11-21 11:17:35.000 325 21257.47 472.97 43113.02 48071.02 2021-11-21 11:17:36.000 325 21257.53 472.91 43113.04 48071.09 2021-11-21 11:17:37.000 325 21257.54 472.89 43113.06 48071.10 2021-11-21 11:17:38.000 325 21257.55 472.88 43113.09 48071.14 2021-11-21 11:17:39.000 325 21257.54 472.88 43113.09 48071.14 2021-11-21 11:17:40.000 325 21257.50 472.91 43113.09 48071.13 2021-11-21 11:17:41.000 325 21257.45 472.93 43113.07 48071.15 2021-11-21 11:17:42.000 325 21257.40 472.97 43113.09 48071.13 2021-11-21 11:17:43.000 325 21257.35 472.99 43113.07 48071.09 2021-11-21 11:17:44.000 325 21257.27 472.97 43113.09 48071.05 2021-11-21 11:17:45.000 325 21257.17 472.99 43113.08 48071.02 2021-11-21 11:17:46.000 325 21257.13 472.99 43113.08 48070.98 2021-11-21 11:17:47.000 325 21257.11 472.95 43113.10 48070.99 2021-11-21 11:17:48.000 325 21257.11 472.87 43113.08 48070.95 2021-11-21 11:17:49.000 325 21257.10 472.80 43113.07 48070.95 2021-11-21 11:17:50.000 325 21257.10 472.73 43113.06 48070.96 2021-11-21 11:17:51.000 325 21257.17 472.62 43113.05 48070.94 2021-11-21 11:17:52.000 325 21257.25 472.53 43113.04 48070.98 2021-11-21 11:17:53.000 325 21257.32 472.44 43113.04 48071.05 2021-11-21 11:17:54.000 325 21257.41 472.36 43113.03 48071.02 2021-11-21 11:17:55.000 325 21257.51 472.24 43113.05 48071.14 2021-11-21 11:17:56.000 325 21257.62 472.15 43113.06 48071.09 2021-11-21 11:17:57.000 325 21257.65 472.10 43113.04 48071.15 2021-11-21 11:17:58.000 325 21257.71 472.04 43113.06 48071.18 2021-11-21 11:17:59.000 325 21257.71 471.99 43113.08 48071.27 2021-11-21 11:18:00.000 325 21257.78 471.91 43113.07 48071.24 2021-11-21 11:18:01.000 325 21257.73 471.89 43113.09 48071.26 2021-11-21 11:18:02.000 325 21257.68 471.84 43113.12 48071.28 2021-11-21 11:18:03.000 325 21257.69 471.80 43113.13 48071.25 2021-11-21 11:18:04.000 325 21257.69 471.78 43113.14 48071.25 2021-11-21 11:18:05.000 325 21257.68 471.75 43113.12 48071.23 2021-11-21 11:18:06.000 325 21257.62 471.75 43113.16 48071.26 2021-11-21 11:18:07.000 325 21257.59 471.74 43113.18 48071.21 2021-11-21 11:18:08.000 325 21257.55 471.74 43113.19 48071.18 2021-11-21 11:18:09.000 325 21257.52 471.76 43113.15 48071.20 2021-11-21 11:18:10.000 325 21257.49 471.75 43113.13 48071.21 2021-11-21 11:18:11.000 325 21257.50 471.74 43113.13 48071.20 2021-11-21 11:18:12.000 325 21257.51 471.73 43113.14 48071.16 2021-11-21 11:18:13.000 325 21257.47 471.72 43113.11 48071.16 2021-11-21 11:18:14.000 325 21257.47 471.74 43113.07 48071.09 2021-11-21 11:18:15.000 325 21257.46 471.74 43113.07 48071.11 2021-11-21 11:18:16.000 325 21257.46 471.73 43113.07 48071.11 2021-11-21 11:18:17.000 325 21257.47 471.75 43113.07 48071.09 2021-11-21 11:18:18.000 325 21257.47 471.80 43113.01 48071.08 2021-11-21 11:18:19.000 325 21257.47 471.83 43112.99 48071.05 2021-11-21 11:18:20.000 325 21257.48 471.81 43112.98 48071.06 2021-11-21 11:18:21.000 325 21257.46 471.86 43112.96 48071.00 2021-11-21 11:18:22.000 325 21257.46 471.88 43112.98 48071.00 2021-11-21 11:18:23.000 325 21257.44 471.90 43112.95 48070.99 2021-11-21 11:18:24.000 325 21257.40 471.94 43112.94 48070.97 2021-11-21 11:18:25.000 325 21257.35 471.95 43112.91 48070.94 2021-11-21 11:18:26.000 325 21257.28 471.97 43112.93 48070.91 2021-11-21 11:18:27.000 325 21257.18 471.99 43112.91 48070.87 2021-11-21 11:18:28.000 325 21257.14 472.02 43112.91 48070.81 2021-11-21 11:18:29.000 325 21257.03 472.03 43112.90 48070.79 2021-11-21 11:18:30.000 325 21256.96 472.03 43112.90 48070.74 2021-11-21 11:18:31.000 325 21256.89 472.02 43112.87 48070.71 2021-11-21 11:18:32.000 325 21256.85 472.03 43112.87 48070.68 2021-11-21 11:18:33.000 325 21256.81 472.06 43112.86 48070.65 2021-11-21 11:18:34.000 325 21256.81 472.11 43112.83 48070.63 2021-11-21 11:18:35.000 325 21256.79 472.17 43112.79 48070.59 2021-11-21 11:18:36.000 325 21256.82 472.24 43112.79 48070.55 2021-11-21 11:18:37.000 325 21256.86 472.29 43112.77 48070.53 2021-11-21 11:18:38.000 325 21256.88 472.35 43112.75 48070.56 2021-11-21 11:18:39.000 325 21256.92 472.40 43112.72 48070.51 2021-11-21 11:18:40.000 325 21256.94 472.47 43112.71 48070.54 2021-11-21 11:18:41.000 325 21256.95 472.50 43112.73 48070.53 2021-11-21 11:18:42.000 325 21256.89 472.59 43112.70 48070.53 2021-11-21 11:18:43.000 325 21256.91 472.62 43112.72 48070.54 2021-11-21 11:18:44.000 325 21256.93 472.65 43112.70 48070.49 2021-11-21 11:18:45.000 325 21256.92 472.67 43112.71 48070.55 2021-11-21 11:18:46.000 325 21256.92 472.67 43112.71 48070.54 2021-11-21 11:18:47.000 325 21256.90 472.70 43112.71 48070.53 2021-11-21 11:18:48.000 325 21256.88 472.69 43112.70 48070.53 2021-11-21 11:18:49.000 325 21256.85 472.72 43112.69 48070.51 2021-11-21 11:18:50.000 325 21256.83 472.76 43112.70 48070.56 2021-11-21 11:18:51.000 325 21256.82 472.78 43112.73 48070.51 2021-11-21 11:18:52.000 325 21256.81 472.80 43112.75 48070.49 2021-11-21 11:18:53.000 325 21256.75 472.86 43112.73 48070.47 2021-11-21 11:18:54.000 325 21256.76 472.91 43112.70 48070.51 2021-11-21 11:18:55.000 325 21256.73 472.99 43112.70 48070.47 2021-11-21 11:18:56.000 325 21256.66 473.07 43112.71 48070.43 2021-11-21 11:18:57.000 325 21256.65 473.14 43112.67 48070.43 2021-11-21 11:18:58.000 325 21256.65 473.19 43112.66 48070.44 2021-11-21 11:18:59.000 325 21256.63 473.25 43112.65 48070.42 2021-11-21 11:19:00.000 325 21256.63 473.29 43112.66 48070.37 2021-11-21 11:19:01.000 325 21256.63 473.32 43112.64 48070.34 2021-11-21 11:19:02.000 325 21256.64 473.32 43112.62 48070.40 2021-11-21 11:19:03.000 325 21256.62 473.33 43112.64 48070.32 2021-11-21 11:19:04.000 325 21256.59 473.37 43112.64 48070.29 2021-11-21 11:19:05.000 325 21256.59 473.40 43112.62 48070.35 2021-11-21 11:19:06.000 325 21256.57 473.43 43112.62 48070.29 2021-11-21 11:19:07.000 325 21256.57 473.43 43112.62 48070.32 2021-11-21 11:19:08.000 325 21256.58 473.45 43112.64 48070.29 2021-11-21 11:19:09.000 325 21256.59 473.48 43112.65 48070.28 2021-11-21 11:19:10.000 325 21256.62 473.53 43112.63 48070.27 2021-11-21 11:19:11.000 325 21256.61 473.58 43112.59 48070.30 2021-11-21 11:19:12.000 325 21256.61 473.62 43112.58 48070.30 2021-11-21 11:19:13.000 325 21256.57 473.68 43112.60 48070.26 2021-11-21 11:19:14.000 325 21256.56 473.71 43112.60 48070.25 2021-11-21 11:19:15.000 325 21256.55 473.78 43112.54 48070.26 2021-11-21 11:19:16.000 325 21256.51 473.84 43112.56 48070.26 2021-11-21 11:19:17.000 325 21256.44 473.90 43112.58 48070.18 2021-11-21 11:19:18.000 325 21256.39 473.95 43112.56 48070.17 2021-11-21 11:19:19.000 325 21256.34 474.01 43112.55 48070.23 2021-11-21 11:19:20.000 325 21256.27 474.08 43112.56 48070.13 2021-11-21 11:19:21.000 325 21256.19 474.19 43112.53 48070.08 2021-11-21 11:19:22.000 325 21256.13 474.22 43112.52 48070.02 2021-11-21 11:19:23.000 325 21256.02 474.32 43112.49 48069.99 2021-11-21 11:19:24.000 325 21255.94 474.41 43112.48 48069.96 2021-11-21 11:19:25.000 325 21255.90 474.47 43112.44 48069.86 2021-11-21 11:19:26.000 325 21255.82 474.52 43112.46 48069.84 2021-11-21 11:19:27.000 325 21255.77 474.58 43112.41 48069.81 2021-11-21 11:19:28.000 325 21255.69 474.60 43112.37 48069.79 2021-11-21 11:19:29.000 325 21255.64 474.62 43112.36 48069.76 2021-11-21 11:19:30.000 325 21255.63 474.61 43112.38 48069.69 2021-11-21 11:19:31.000 325 21255.64 474.64 43112.37 48069.69 2021-11-21 11:19:32.000 325 21255.63 474.63 43112.38 48069.64 2021-11-21 11:19:33.000 325 21255.56 474.63 43112.39 48069.66 2021-11-21 11:19:34.000 325 21255.55 474.64 43112.40 48069.66 2021-11-21 11:19:35.000 325 21255.54 474.65 43112.41 48069.63 2021-11-21 11:19:36.000 325 21255.56 474.66 43112.43 48069.65 2021-11-21 11:19:37.000 325 21255.54 474.68 43112.41 48069.63 2021-11-21 11:19:38.000 325 21255.49 474.72 43112.38 48069.65 2021-11-21 11:19:39.000 325 21255.45 474.76 43112.38 48069.62 2021-11-21 11:19:40.000 325 21255.41 474.81 43112.35 48069.60 2021-11-21 11:19:41.000 325 21255.36 474.87 43112.36 48069.60 2021-11-21 11:19:42.000 325 21255.26 474.92 43112.36 48069.55 2021-11-21 11:19:43.000 325 21255.17 474.99 43112.34 48069.49 2021-11-21 11:19:44.000 325 21255.12 475.05 43112.34 48069.47 2021-11-21 11:19:45.000 325 21255.10 475.08 43112.35 48069.44 2021-11-21 11:19:46.000 325 21255.08 475.11 43112.34 48069.42 2021-11-21 11:19:47.000 325 21255.05 475.13 43112.33 48069.41 2021-11-21 11:19:48.000 325 21255.04 475.17 43112.33 48069.37 2021-11-21 11:19:49.000 325 21255.03 475.21 43112.31 48069.35 2021-11-21 11:19:50.000 325 21255.03 475.22 43112.30 48069.37 2021-11-21 11:19:51.000 325 21255.04 475.26 43112.30 48069.30 2021-11-21 11:19:52.000 325 21254.97 475.29 43112.29 48069.32 2021-11-21 11:19:53.000 325 21254.95 475.34 43112.28 48069.33 2021-11-21 11:19:54.000 325 21254.99 475.39 43112.26 48069.34 2021-11-21 11:19:55.000 325 21254.98 475.42 43112.27 48069.33 2021-11-21 11:19:56.000 325 21255.01 475.45 43112.27 48069.33 2021-11-21 11:19:57.000 325 21255.01 475.47 43112.28 48069.32 2021-11-21 11:19:58.000 325 21255.04 475.51 43112.25 48069.29 2021-11-21 11:19:59.000 325 21255.03 475.54 43112.29 48069.27 2021-11-21 11:20:00.000 325 21255.06 475.55 43112.29 48069.30 2021-11-21 11:20:01.000 325 21255.10 475.55 43112.29 48069.33 2021-11-21 11:20:02.000 325 21255.11 475.54 43112.26 48069.31 2021-11-21 11:20:03.000 325 21255.10 475.54 43112.27 48069.30 2021-11-21 11:20:04.000 325 21255.09 475.57 43112.28 48069.32 2021-11-21 11:20:05.000 325 21255.07 475.59 43112.29 48069.32 2021-11-21 11:20:06.000 325 21255.06 475.60 43112.28 48069.35 2021-11-21 11:20:07.000 325 21255.02 475.60 43112.26 48069.27 2021-11-21 11:20:08.000 325 21254.94 475.63 43112.27 48069.28 2021-11-21 11:20:09.000 325 21254.89 475.67 43112.28 48069.31 2021-11-21 11:20:10.000 325 21254.81 475.73 43112.26 48069.31 2021-11-21 11:20:11.000 325 21254.73 475.77 43112.28 48069.24 2021-11-21 11:20:12.000 325 21254.69 475.78 43112.28 48069.22 2021-11-21 11:20:13.000 325 21254.60 475.83 43112.27 48069.15 2021-11-21 11:20:14.000 325 21254.59 475.84 43112.29 48069.11 2021-11-21 11:20:15.000 325 21254.53 475.88 43112.27 48069.11 2021-11-21 11:20:16.000 325 21254.50 475.90 43112.23 48069.06 2021-11-21 11:20:17.000 325 21254.49 475.92 43112.25 48069.11 2021-11-21 11:20:18.000 325 21254.51 475.92 43112.25 48069.05 2021-11-21 11:20:19.000 325 21254.50 475.93 43112.25 48069.05 2021-11-21 11:20:20.000 325 21254.49 475.90 43112.26 48069.05 2021-11-21 11:20:21.000 325 21254.52 475.91 43112.27 48069.07 2021-11-21 11:20:22.000 325 21254.51 475.93 43112.26 48069.10 2021-11-21 11:20:23.000 325 21254.50 475.90 43112.30 48069.06 2021-11-21 11:20:24.000 325 21254.51 475.91 43112.35 48069.07 2021-11-21 11:20:25.000 325 21254.49 475.93 43112.33 48069.12 2021-11-21 11:20:26.000 325 21254.44 475.93 43112.34 48069.15 2021-11-21 11:20:27.000 325 21254.41 475.95 43112.37 48069.16 2021-11-21 11:20:28.000 325 21254.35 475.98 43112.36 48069.14 2021-11-21 11:20:29.000 325 21254.29 475.99 43112.39 48069.05 2021-11-21 11:20:30.000 325 21254.23 476.00 43112.38 48069.09 2021-11-21 11:20:31.000 325 21254.13 476.00 43112.38 48069.09 2021-11-21 11:20:32.000 325 21254.09 476.02 43112.37 48069.00 2021-11-21 11:20:33.000 325 21254.03 476.03 43112.40 48068.99 2021-11-21 11:20:34.000 325 21253.99 476.05 43112.37 48068.95 2021-11-21 11:20:35.000 325 21253.94 476.07 43112.41 48068.92 2021-11-21 11:20:36.000 325 21253.95 476.03 43112.41 48068.91 2021-11-21 11:20:37.000 325 21253.93 476.00 43112.40 48068.89 2021-11-21 11:20:38.000 325 21253.94 475.98 43112.39 48068.94 2021-11-21 11:20:39.000 325 21253.98 475.98 43112.40 48068.96 2021-11-21 11:20:40.000 325 21254.06 476.00 43112.39 48068.88 2021-11-21 11:20:41.000 325 21254.13 476.01 43112.38 48068.92 2021-11-21 11:20:42.000 325 21254.20 476.05 43112.39 48069.02 2021-11-21 11:20:43.000 325 21254.27 476.04 43112.43 48069.07 2021-11-21 11:20:44.000 325 21254.35 476.05 43112.40 48069.09 2021-11-21 11:20:45.000 325 21254.41 476.04 43112.39 48069.14 2021-11-21 11:20:46.000 325 21254.45 476.00 43112.38 48069.12 2021-11-21 11:20:47.000 325 21254.46 475.96 43112.38 48069.17 2021-11-21 11:20:48.000 325 21254.45 475.92 43112.39 48069.18 2021-11-21 11:20:49.000 325 21254.43 475.88 43112.40 48069.20 2021-11-21 11:20:50.000 325 21254.35 475.85 43112.42 48069.12 2021-11-21 11:20:51.000 325 21254.25 475.86 43112.43 48069.09 2021-11-21 11:20:52.000 325 21254.17 475.87 43112.46 48069.06 2021-11-21 11:20:53.000 325 21254.07 475.90 43112.42 48069.03 2021-11-21 11:20:54.000 325 21253.99 475.90 43112.42 48068.98 2021-11-21 11:20:55.000 325 21253.90 475.93 43112.42 48068.98 2021-11-21 11:20:56.000 325 21253.83 475.96 43112.39 48068.88 2021-11-21 11:20:57.000 325 21253.80 476.00 43112.40 48068.88 2021-11-21 11:20:58.000 325 21253.78 476.01 43112.39 48068.82 2021-11-21 11:20:59.000 325 21253.77 476.05 43112.31 48068.83 2021-11-21 11:21:00.000 325 21253.75 476.07 43112.34 48068.84 2021-11-21 11:21:01.000 325 21253.75 476.11 43112.32 48068.81 2021-11-21 11:21:02.000 325 21253.76 476.11 43112.34 48068.82 2021-11-21 11:21:03.000 325 21253.80 476.11 43112.33 48068.80 2021-11-21 11:21:04.000 325 21253.77 476.09 43112.33 48068.80 2021-11-21 11:21:05.000 325 21253.77 476.07 43112.32 48068.78 2021-11-21 11:21:06.000 325 21253.74 476.05 43112.30 48068.77 2021-11-21 11:21:07.000 325 21253.76 476.02 43112.27 48068.80 2021-11-21 11:21:08.000 325 21253.76 476.03 43112.28 48068.78 2021-11-21 11:21:09.000 325 21253.76 476.00 43112.26 48068.74 2021-11-21 11:21:10.000 325 21253.74 475.97 43112.27 48068.75 2021-11-21 11:21:11.000 325 21253.73 475.98 43112.26 48068.71 2021-11-21 11:21:12.000 325 21253.72 475.98 43112.25 48068.75 2021-11-21 11:21:13.000 325 21253.69 475.95 43112.29 48068.73 2021-11-21 11:21:14.000 325 21253.69 475.93 43112.27 48068.71 2021-11-21 11:21:15.000 325 21253.66 475.89 43112.27 48068.67 2021-11-21 11:21:16.000 325 21253.65 475.86 43112.27 48068.63 2021-11-21 11:21:17.000 325 21253.61 475.87 43112.24 48068.64 2021-11-21 11:21:18.000 325 21253.59 475.86 43112.26 48068.61 2021-11-21 11:21:19.000 325 21253.62 475.88 43112.26 48068.64 2021-11-21 11:21:20.000 325 21253.69 475.89 43112.25 48068.68 2021-11-21 11:21:21.000 325 21253.76 475.92 43112.21 48068.68 2021-11-21 11:21:22.000 325 21253.83 475.93 43112.19 48068.65 2021-11-21 11:21:23.000 325 21253.91 475.95 43112.16 48068.68 2021-11-21 11:21:24.000 325 21254.01 475.97 43112.17 48068.75 2021-11-21 11:21:25.000 325 21254.09 475.99 43112.15 48068.76 2021-11-21 11:21:26.000 325 21254.15 475.99 43112.16 48068.79 2021-11-21 11:21:27.000 325 21254.19 476.00 43112.11 48068.88 2021-11-21 11:21:28.000 325 21254.22 476.01 43112.12 48068.79 2021-11-21 11:21:29.000 325 21254.22 476.02 43112.14 48068.85 2021-11-21 11:21:30.000 325 21254.18 476.02 43112.15 48068.81 2021-11-21 11:21:31.000 325 21254.12 476.02 43112.14 48068.82 2021-11-21 11:21:32.000 325 21254.07 476.02 43112.15 48068.80 2021-11-21 11:21:33.000 325 21253.96 476.02 43112.12 48068.75 2021-11-21 11:21:34.000 325 21253.87 476.01 43112.17 48068.72 2021-11-21 11:21:35.000 325 21253.83 476.00 43112.18 48068.67 2021-11-21 11:21:36.000 325 21253.80 476.01 43112.17 48068.63 2021-11-21 11:21:37.000 325 21253.70 476.06 43112.13 48068.60 2021-11-21 11:21:38.000 325 21253.67 476.07 43112.12 48068.64 2021-11-21 11:21:39.000 325 21253.62 476.07 43112.11 48068.59 2021-11-21 11:21:40.000 325 21253.62 476.09 43112.13 48068.54 2021-11-21 11:21:41.000 325 21253.64 476.10 43112.11 48068.52 2021-11-21 11:21:42.000 325 21253.66 476.14 43112.06 48068.54 2021-11-21 11:21:43.000 325 21253.68 476.15 43112.05 48068.54 2021-11-21 11:21:44.000 325 21253.70 476.21 43112.04 48068.55 2021-11-21 11:21:45.000 325 21253.73 476.22 43112.05 48068.57 2021-11-21 11:21:46.000 325 21253.74 476.20 43112.07 48068.55 2021-11-21 11:21:47.000 325 21253.75 476.19 43112.07 48068.55 2021-11-21 11:21:48.000 325 21253.79 476.19 43112.09 48068.55 2021-11-21 11:21:49.000 325 21253.79 476.21 43112.09 48068.59 2021-11-21 11:21:50.000 325 21253.80 476.20 43112.06 48068.59 2021-11-21 11:21:51.000 325 21253.76 476.20 43112.07 48068.59 2021-11-21 11:21:52.000 325 21253.74 476.22 43112.11 48068.60 2021-11-21 11:21:53.000 325 21253.77 476.23 43112.11 48068.60 2021-11-21 11:21:54.000 325 21253.77 476.23 43112.08 48068.57 2021-11-21 11:21:55.000 325 21253.77 476.28 43112.08 48068.60 2021-11-21 11:21:56.000 325 21253.75 476.29 43112.08 48068.56 2021-11-21 11:21:57.000 325 21253.76 476.26 43112.10 48068.55 2021-11-21 11:21:58.000 325 21253.75 476.29 43112.10 48068.59 2021-11-21 11:21:59.000 325 21253.80 476.31 43112.08 48068.62 2021-11-21 11:22:00.000 325 21253.86 476.31 43112.09 48068.56 2021-11-21 11:22:01.000 325 21253.84 476.33 43112.06 48068.68 2021-11-21 11:22:02.000 325 21253.91 476.33 43112.05 48068.65 2021-11-21 11:22:03.000 325 21253.93 476.31 43112.04 48068.65 2021-11-21 11:22:04.000 325 21253.95 476.31 43112.04 48068.62 2021-11-21 11:22:05.000 325 21253.97 476.32 43112.03 48068.62 2021-11-21 11:22:06.000 325 21253.94 476.33 43112.04 48068.59 2021-11-21 11:22:07.000 325 21253.94 476.32 43112.02 48068.60 2021-11-21 11:22:08.000 325 21253.90 476.34 43112.02 48068.57 2021-11-21 11:22:09.000 325 21253.89 476.33 43112.03 48068.58 2021-11-21 11:22:10.000 325 21253.85 476.38 43112.04 48068.57 2021-11-21 11:22:11.000 325 21253.83 476.39 43112.02 48068.54 2021-11-21 11:22:12.000 325 21253.79 476.39 43112.02 48068.51 2021-11-21 11:22:13.000 325 21253.75 476.41 43111.98 48068.51 2021-11-21 11:22:14.000 325 21253.76 476.41 43112.02 48068.54 2021-11-21 11:22:15.000 325 21253.73 476.40 43112.05 48068.55 2021-11-21 11:22:16.000 325 21253.77 476.38 43112.03 48068.56 2021-11-21 11:22:17.000 325 21253.78 476.35 43112.05 48068.46 2021-11-21 11:22:18.000 325 21253.79 476.34 43112.05 48068.52 2021-11-21 11:22:19.000 325 21253.85 476.32 43112.01 48068.56 2021-11-21 11:22:20.000 325 21253.89 476.31 43112.02 48068.58 2021-11-21 11:22:21.000 325 21253.95 476.31 43112.01 48068.61 2021-11-21 11:22:22.000 325 21254.00 476.28 43112.04 48068.62 2021-11-21 11:22:23.000 325 21254.05 476.27 43112.05 48068.59 2021-11-21 11:22:24.000 325 21254.06 476.26 43112.00 48068.61 2021-11-21 11:22:25.000 325 21254.08 476.23 43111.99 48068.66 2021-11-21 11:22:26.000 325 21254.07 476.22 43112.00 48068.67 2021-11-21 11:22:27.000 325 21254.05 476.17 43112.03 48068.68 2021-11-21 11:22:28.000 325 21254.01 476.15 43112.05 48068.72 2021-11-21 11:22:29.000 325 21254.00 476.12 43112.04 48068.62 2021-11-21 11:22:30.000 325 21254.00 476.08 43112.06 48068.65 2021-11-21 11:22:31.000 325 21253.94 476.09 43112.05 48068.65 2021-11-21 11:22:32.000 325 21253.91 476.07 43112.05 48068.64 2021-11-21 11:22:33.000 325 21253.88 476.06 43112.02 48068.61 2021-11-21 11:22:34.000 325 21253.87 476.05 43112.04 48068.59 2021-11-21 11:22:35.000 325 21253.82 476.06 43112.02 48068.55 2021-11-21 11:22:36.000 325 21253.78 476.07 43112.01 48068.53 2021-11-21 11:22:37.000 325 21253.78 476.08 43112.02 48068.47 2021-11-21 11:22:38.000 325 21253.80 476.07 43112.04 48068.52 2021-11-21 11:22:39.000 325 21253.81 476.08 43111.99 48068.54 2021-11-21 11:22:40.000 325 21253.84 476.12 43112.02 48068.50 2021-11-21 11:22:41.000 325 21253.89 476.11 43112.00 48068.52 2021-11-21 11:22:42.000 325 21253.91 476.11 43112.00 48068.53 2021-11-21 11:22:43.000 325 21253.98 476.09 43111.97 48068.51 2021-11-21 11:22:44.000 325 21254.03 476.05 43111.95 48068.54 2021-11-21 11:22:45.000 325 21254.10 476.03 43111.94 48068.55 2021-11-21 11:22:46.000 325 21254.12 476.01 43111.93 48068.59 2021-11-21 11:22:47.000 325 21254.17 475.98 43111.94 48068.64 2021-11-21 11:22:48.000 325 21254.22 475.94 43111.98 48068.64 2021-11-21 11:22:49.000 325 21254.20 475.93 43111.99 48068.63 2021-11-21 11:22:50.000 325 21254.22 475.91 43111.99 48068.66 2021-11-21 11:22:51.000 325 21254.27 475.91 43112.01 48068.69 2021-11-21 11:22:52.000 325 21254.26 475.88 43111.99 48068.70 2021-11-21 11:22:53.000 325 21254.23 475.88 43112.00 48068.73 2021-11-21 11:22:54.000 325 21254.24 475.92 43112.01 48068.76 2021-11-21 11:22:55.000 325 21254.23 475.92 43112.05 48068.66 2021-11-21 11:22:56.000 325 21254.19 475.93 43112.02 48068.71 2021-11-21 11:22:57.000 325 21254.16 475.95 43112.03 48068.73 2021-11-21 11:22:58.000 325 21254.16 475.95 43112.04 48068.74 2021-11-21 11:22:59.000 325 21254.17 475.96 43112.03 48068.72 2021-11-21 11:23:00.000 325 21254.17 475.97 43112.03 48068.72 2021-11-21 11:23:01.000 325 21254.16 475.97 43112.04 48068.67 2021-11-21 11:23:02.000 325 21254.15 475.98 43112.04 48068.68 2021-11-21 11:23:03.000 325 21254.15 476.02 43112.05 48068.66 2021-11-21 11:23:04.000 325 21254.17 476.04 43112.05 48068.66 2021-11-21 11:23:05.000 325 21254.19 476.04 43112.04 48068.73 2021-11-21 11:23:06.000 325 21254.20 476.06 43112.04 48068.70 2021-11-21 11:23:07.000 325 21254.19 476.04 43112.04 48068.69 2021-11-21 11:23:08.000 325 21254.20 476.00 43112.00 48068.67 2021-11-21 11:23:09.000 325 21254.22 475.98 43112.02 48068.68 2021-11-21 11:23:10.000 325 21254.26 475.96 43112.05 48068.70 2021-11-21 11:23:11.000 325 21254.24 475.93 43112.04 48068.72 2021-11-21 11:23:12.000 325 21254.22 475.92 43112.04 48068.70 2021-11-21 11:23:13.000 325 21254.25 475.94 43112.05 48068.69 2021-11-21 11:23:14.000 325 21254.22 475.94 43112.04 48068.69 2021-11-21 11:23:15.000 325 21254.19 475.92 43112.04 48068.72 2021-11-21 11:23:16.000 325 21254.18 475.92 43112.04 48068.71 2021-11-21 11:23:17.000 325 21254.12 475.91 43112.05 48068.71 2021-11-21 11:23:18.000 325 21254.07 475.91 43112.03 48068.69 2021-11-21 11:23:19.000 325 21254.02 475.91 43112.04 48068.68 2021-11-21 11:23:20.000 325 21253.97 475.91 43112.07 48068.68 2021-11-21 11:23:21.000 325 21253.90 475.91 43112.08 48068.63 2021-11-21 11:23:22.000 325 21253.84 475.93 43112.05 48068.62 2021-11-21 11:23:23.000 325 21253.83 475.93 43112.06 48068.61 2021-11-21 11:23:24.000 325 21253.84 475.94 43112.06 48068.59 2021-11-21 11:23:25.000 325 21253.79 475.93 43112.07 48068.64 2021-11-21 11:23:26.000 325 21253.81 475.89 43112.06 48068.59 2021-11-21 11:23:27.000 325 21253.80 475.89 43112.08 48068.56 2021-11-21 11:23:28.000 325 21253.78 475.89 43112.10 48068.58 2021-11-21 11:23:29.000 325 21253.80 475.84 43112.09 48068.53 2021-11-21 11:23:30.000 325 21253.83 475.81 43112.08 48068.56 2021-11-21 11:23:31.000 325 21253.87 475.81 43112.08 48068.66 2021-11-21 11:23:32.000 325 21253.90 475.78 43112.10 48068.61 2021-11-21 11:23:33.000 325 21253.92 475.78 43112.07 48068.62 2021-11-21 11:23:34.000 325 21253.99 475.76 43112.10 48068.64 2021-11-21 11:23:35.000 325 21254.02 475.73 43112.13 48068.67 2021-11-21 11:23:36.000 325 21254.04 475.72 43112.13 48068.68 2021-11-21 11:23:37.000 325 21254.08 475.70 43112.12 48068.72 2021-11-21 11:23:38.000 325 21254.07 475.67 43112.14 48068.71 2021-11-21 11:23:39.000 325 21254.04 475.66 43112.14 48068.70 2021-11-21 11:23:40.000 325 21254.04 475.65 43112.14 48068.69 2021-11-21 11:23:41.000 325 21253.99 475.65 43112.13 48068.70 2021-11-21 11:23:42.000 325 21253.97 475.61 43112.12 48068.71 2021-11-21 11:23:43.000 325 21253.93 475.60 43112.13 48068.67 2021-11-21 11:23:44.000 325 21253.94 475.56 43112.12 48068.66 2021-11-21 11:23:45.000 325 21253.91 475.55 43112.14 48068.65 2021-11-21 11:23:46.000 325 21253.91 475.55 43112.11 48068.66 2021-11-21 11:23:47.000 325 21253.89 475.51 43112.15 48068.69 2021-11-21 11:23:48.000 325 21253.90 475.49 43112.17 48068.70 2021-11-21 11:23:49.000 325 21253.89 475.45 43112.17 48068.60 2021-11-21 11:23:50.000 325 21253.95 475.41 43112.15 48068.68 2021-11-21 11:23:51.000 325 21253.98 475.38 43112.17 48068.70 2021-11-21 11:23:52.000 325 21254.04 475.33 43112.22 48068.73 2021-11-21 11:23:53.000 325 21254.08 475.30 43112.19 48068.76 2021-11-21 11:23:54.000 325 21254.11 475.26 43112.19 48068.77 2021-11-21 11:23:55.000 325 21254.12 475.22 43112.18 48068.77 2021-11-21 11:23:56.000 325 21254.15 475.18 43112.23 48068.81 2021-11-21 11:23:57.000 325 21254.17 475.14 43112.19 48068.79 2021-11-21 11:23:58.000 325 21254.21 475.11 43112.19 48068.79 2021-11-21 11:23:59.000 325 21254.23 475.08 43112.18 48068.89 2021-11-21 11:24:00.000 325 21254.25 475.06 43112.20 48068.88 2021-11-21 11:24:01.000 325 21254.29 475.03 43112.21 48068.88 2021-11-21 11:24:02.000 325 21254.32 475.00 43112.20 48068.85 2021-11-21 11:24:03.000 325 21254.31 475.00 43112.23 48068.87 2021-11-21 11:24:04.000 325 21254.30 474.98 43112.23 48068.86 2021-11-21 11:24:05.000 325 21254.31 475.02 43112.18 48068.89 2021-11-21 11:24:06.000 325 21254.30 475.02 43112.20 48068.88 2021-11-21 11:24:07.000 325 21254.30 475.00 43112.19 48068.83 2021-11-21 11:24:08.000 325 21254.29 474.98 43112.17 48068.84 2021-11-21 11:24:09.000 325 21254.23 474.96 43112.18 48068.80 2021-11-21 11:24:10.000 325 21254.22 474.94 43112.18 48068.81 2021-11-21 11:24:11.000 325 21254.20 474.92 43112.20 48068.82 2021-11-21 11:24:12.000 325 21254.21 474.88 43112.20 48068.84 2021-11-21 11:24:13.000 325 21254.19 474.85 43112.22 48068.83 2021-11-21 11:24:14.000 325 21254.21 474.81 43112.21 48068.83 2021-11-21 11:24:15.000 325 21254.22 474.77 43112.18 48068.82 2021-11-21 11:24:16.000 325 21254.26 474.74 43112.22 48068.82 2021-11-21 11:24:17.000 325 21254.25 474.72 43112.17 48068.86 2021-11-21 11:24:18.000 325 21254.29 474.74 43112.14 48068.82 2021-11-21 11:24:19.000 325 21254.35 474.75 43112.08 48068.82 2021-11-21 11:24:20.000 325 21254.32 474.73 43112.06 48068.81 2021-11-21 11:24:21.000 325 21254.34 474.71 43112.08 48068.84 2021-11-21 11:24:22.000 325 21254.34 474.71 43112.08 48068.81 2021-11-21 11:24:23.000 325 21254.35 474.68 43112.07 48068.84 2021-11-21 11:24:24.000 325 21254.33 474.66 43112.06 48068.79 2021-11-21 11:24:25.000 325 21254.30 474.63 43112.07 48068.76 2021-11-21 11:24:26.000 325 21254.32 474.57 43112.10 48068.75 2021-11-21 11:24:27.000 325 21254.29 474.54 43112.06 48068.77 2021-11-21 11:24:28.000 325 21254.25 474.51 43112.05 48068.70 2021-11-21 11:24:29.000 325 21254.22 474.48 43112.03 48068.73 2021-11-21 11:24:30.000 325 21254.25 474.46 43112.03 48068.71 2021-11-21 11:24:31.000 325 21254.25 474.43 43112.04 48068.73 2021-11-21 11:24:32.000 325 21254.25 474.41 43112.01 48068.78 2021-11-21 11:24:33.000 325 21254.26 474.39 43112.00 48068.74 2021-11-21 11:24:34.000 325 21254.30 474.33 43111.99 48068.71 2021-11-21 11:24:35.000 325 21254.30 474.29 43111.96 48068.73 2021-11-21 11:24:36.000 325 21254.32 474.28 43111.95 48068.72 2021-11-21 11:24:37.000 325 21254.36 474.27 43111.99 48068.68 2021-11-21 11:24:38.000 325 21254.36 474.24 43112.01 48068.69 2021-11-21 11:24:39.000 325 21254.34 474.21 43111.99 48068.71 2021-11-21 11:24:40.000 325 21254.35 474.18 43111.97 48068.66 2021-11-21 11:24:41.000 325 21254.34 474.16 43111.93 48068.69 2021-11-21 11:24:42.000 325 21254.32 474.15 43111.96 48068.73 2021-11-21 11:24:43.000 325 21254.28 474.14 43111.97 48068.72 2021-11-21 11:24:44.000 325 21254.27 474.10 43111.98 48068.66 2021-11-21 11:24:45.000 325 21254.27 474.06 43112.01 48068.65 2021-11-21 11:24:46.000 325 21254.29 474.02 43111.99 48068.69 2021-11-21 11:24:47.000 325 21254.28 474.02 43111.94 48068.66 2021-11-21 11:24:48.000 325 21254.29 473.97 43111.97 48068.67 2021-11-21 11:24:49.000 325 21254.31 473.91 43112.00 48068.70 2021-11-21 11:24:50.000 325 21254.34 473.88 43112.01 48068.69 2021-11-21 11:24:51.000 325 21254.34 473.83 43112.00 48068.72 2021-11-21 11:24:52.000 325 21254.38 473.76 43112.03 48068.72 2021-11-21 11:24:53.000 325 21254.40 473.74 43112.04 48068.78 2021-11-21 11:24:54.000 325 21254.40 473.69 43112.04 48068.74 2021-11-21 11:24:55.000 325 21254.38 473.65 43112.05 48068.76 2021-11-21 11:24:56.000 325 21254.40 473.62 43112.03 48068.80 2021-11-21 11:24:57.000 325 21254.38 473.59 43112.05 48068.83 2021-11-21 11:24:58.000 325 21254.40 473.52 43112.09 48068.81 2021-11-21 11:24:59.000 325 21254.43 473.47 43112.07 48068.87 2021-11-21 11:25:00.000 325 21254.43 473.48 43112.06 48068.84 2021-11-21 11:25:01.000 325 21254.41 473.45 43112.09 48068.85 2021-11-21 11:25:02.000 325 21254.39 473.41 43112.08 48068.84 2021-11-21 11:25:03.000 325 21254.36 473.38 43112.08 48068.83 2021-11-21 11:25:04.000 325 21254.36 473.35 43112.09 48068.84 2021-11-21 11:25:05.000 325 21254.37 473.31 43112.10 48068.82 2021-11-21 11:25:06.000 325 21254.31 473.30 43112.07 48068.80 2021-11-21 11:25:07.000 325 21254.30 473.27 43112.09 48068.83 2021-11-21 11:25:08.000 325 21254.30 473.20 43112.10 48068.81 2021-11-21 11:25:09.000 325 21254.33 473.18 43112.08 48068.81 2021-11-21 11:25:10.000 325 21254.34 473.12 43112.07 48068.80 2021-11-21 11:25:11.000 325 21254.37 473.09 43112.06 48068.84 2021-11-21 11:25:12.000 325 21254.37 473.04 43112.06 48068.76 2021-11-21 11:25:13.000 325 21254.35 473.02 43112.06 48068.79 2021-11-21 11:25:14.000 325 21254.38 472.96 43112.08 48068.82 2021-11-21 11:25:15.000 325 21254.40 472.90 43112.09 48068.88 2021-11-21 11:25:16.000 325 21254.41 472.88 43112.08 48068.86 2021-11-21 11:25:17.000 325 21254.41 472.83 43112.09 48068.86 2021-11-21 11:25:18.000 325 21254.47 472.79 43112.12 48068.84 2021-11-21 11:25:19.000 325 21254.46 472.81 43112.09 48068.86 2021-11-21 11:25:20.000 325 21254.48 472.79 43112.10 48068.88 2021-11-21 11:25:21.000 325 21254.47 472.77 43112.05 48068.87 2021-11-21 11:25:22.000 325 21254.49 472.76 43112.09 48068.90 2021-11-21 11:25:23.000 325 21254.48 472.74 43112.08 48068.88 2021-11-21 11:25:24.000 325 21254.49 472.75 43112.10 48068.87 2021-11-21 11:25:25.000 325 21254.48 472.76 43112.10 48068.90 2021-11-21 11:25:26.000 325 21254.45 472.74 43112.12 48068.90 2021-11-21 11:25:27.000 325 21254.47 472.74 43112.13 48068.88 2021-11-21 11:25:28.000 325 21254.50 472.75 43112.07 48068.86 2021-11-21 11:25:29.000 325 21254.50 472.80 43112.05 48068.82 2021-11-21 11:25:30.000 325 21254.49 472.83 43112.04 48068.84 2021-11-21 11:25:31.000 325 21254.50 472.83 43112.05 48068.85 2021-11-21 11:25:32.000 325 21254.51 472.85 43112.07 48068.84 2021-11-21 11:25:33.000 325 21254.54 472.85 43112.07 48068.86 2021-11-21 11:25:34.000 325 21254.55 472.87 43112.02 48068.84 2021-11-21 11:25:35.000 325 21254.59 472.83 43112.01 48068.84 2021-11-21 11:25:36.000 325 21254.65 472.82 43112.01 48068.87 2021-11-21 11:25:37.000 325 21254.69 472.81 43111.97 48068.86 2021-11-21 11:25:38.000 325 21254.76 472.78 43112.01 48068.94 2021-11-21 11:25:39.000 325 21254.83 472.74 43112.05 48068.93 2021-11-21 11:25:40.000 325 21254.85 472.68 43112.02 48068.92 2021-11-21 11:25:41.000 325 21254.91 472.66 43112.02 48068.94 2021-11-21 11:25:42.000 325 21254.97 472.61 43112.04 48069.01 2021-11-21 11:25:43.000 325 21255.02 472.56 43112.07 48069.04 2021-11-21 11:25:44.000 325 21255.06 472.51 43112.08 48069.04 2021-11-21 11:25:45.000 325 21255.09 472.48 43112.04 48069.11 2021-11-21 11:25:46.000 325 21255.12 472.46 43112.04 48069.08 2021-11-21 11:25:47.000 325 21255.14 472.43 43112.07 48069.10 2021-11-21 11:25:48.000 325 21255.18 472.38 43112.06 48069.08 2021-11-21 11:25:49.000 325 21255.20 472.37 43112.07 48069.14 2021-11-21 11:25:50.000 325 21255.20 472.35 43112.05 48069.13 2021-11-21 11:25:51.000 325 21255.20 472.33 43112.05 48069.12 2021-11-21 11:25:52.000 325 21255.19 472.34 43112.07 48069.14 2021-11-21 11:25:53.000 325 21255.16 472.35 43112.07 48069.13 2021-11-21 11:25:54.000 325 21255.16 472.34 43112.07 48069.11 2021-11-21 11:25:55.000 325 21255.09 472.37 43112.05 48069.11 2021-11-21 11:25:56.000 325 21255.09 472.36 43112.03 48069.07 2021-11-21 11:25:57.000 325 21255.11 472.35 43112.04 48069.09 2021-11-21 11:25:58.000 325 21255.11 472.31 43112.03 48069.09 2021-11-21 11:25:59.000 325 21255.12 472.31 43112.05 48069.06 2021-11-21 11:26:00.000 325 21255.11 472.35 43112.05 48069.08 2021-11-21 11:26:01.000 325 21255.13 472.34 43112.04 48069.08 2021-11-21 11:26:02.000 325 21255.12 472.32 43112.01 48069.09 2021-11-21 11:26:03.000 325 21255.11 472.29 43112.00 48069.06 2021-11-21 11:26:04.000 325 21255.09 472.28 43112.00 48069.06 2021-11-21 11:26:05.000 325 21255.08 472.25 43111.99 48069.06 2021-11-21 11:26:06.000 325 21255.08 472.22 43111.98 48069.06 2021-11-21 11:26:07.000 325 21255.10 472.21 43111.98 48069.05 2021-11-21 11:26:08.000 325 21255.07 472.20 43111.99 48069.07 2021-11-21 11:26:09.000 325 21255.07 472.18 43112.02 48069.05 2021-11-21 11:26:10.000 325 21255.07 472.16 43111.98 48069.04 2021-11-21 11:26:11.000 325 21255.07 472.14 43112.02 48069.07 2021-11-21 11:26:12.000 325 21255.06 472.08 43112.02 48069.05 2021-11-21 11:26:13.000 325 21255.07 472.07 43111.98 48069.04 2021-11-21 11:26:14.000 325 21255.05 472.01 43111.98 48069.05 2021-11-21 11:26:15.000 325 21255.04 471.98 43111.99 48069.01 2021-11-21 11:26:16.000 325 21255.01 471.95 43112.00 48069.00 2021-11-21 11:26:17.000 325 21255.03 471.92 43112.00 48069.04 2021-11-21 11:26:18.000 325 21255.08 471.88 43111.99 48069.03 2021-11-21 11:26:19.000 325 21255.08 471.86 43111.97 48069.03 2021-11-21 11:26:20.000 325 21255.09 471.83 43111.97 48068.99 2021-11-21 11:26:21.000 325 21255.10 471.78 43112.01 48068.97 2021-11-21 11:26:22.000 325 21255.09 471.77 43112.02 48069.00 2021-11-21 11:26:23.000 325 21255.08 471.76 43112.02 48069.03 2021-11-21 11:26:24.000 325 21255.06 471.72 43112.03 48069.01 2021-11-21 11:26:25.000 325 21255.06 471.71 43112.01 48069.01 2021-11-21 11:26:26.000 325 21255.12 471.67 43112.04 48069.05 2021-11-21 11:26:27.000 325 21255.09 471.65 43112.01 48069.05 2021-11-21 11:26:28.000 325 21255.13 471.62 43112.00 48069.08 2021-11-21 11:26:29.000 325 21255.13 471.59 43112.03 48069.02 2021-11-21 11:26:30.000 325 21255.17 471.57 43112.02 48069.03 2021-11-21 11:26:31.000 325 21255.15 471.52 43112.01 48069.08 2021-11-21 11:26:32.000 325 21255.15 471.50 43112.07 48069.08 2021-11-21 11:26:33.000 325 21255.19 471.50 43112.07 48069.10 2021-11-21 11:26:34.000 325 21255.19 471.47 43112.07 48069.09 2021-11-21 11:26:35.000 325 21255.17 471.46 43112.05 48069.05 2021-11-21 11:26:36.000 325 21255.14 471.44 43112.03 48069.12 2021-11-21 11:26:37.000 325 21255.15 471.37 43112.05 48069.13 2021-11-21 11:26:38.000 325 21255.17 471.35 43112.05 48069.07 2021-11-21 11:26:39.000 325 21255.19 471.28 43112.08 48069.08 2021-11-21 11:26:40.000 325 21255.21 471.23 43112.11 48069.09 2021-11-21 11:26:41.000 325 21255.21 471.20 43112.07 48069.10 2021-11-21 11:26:42.000 325 21255.18 471.16 43112.06 48069.16 2021-11-21 11:26:43.000 325 21255.20 471.09 43112.06 48069.13 2021-11-21 11:26:44.000 325 21255.22 471.03 43112.06 48069.13 2021-11-21 11:26:45.000 325 21255.20 470.99 43112.07 48069.17 2021-11-21 11:26:46.000 325 21255.17 470.96 43112.07 48069.16 2021-11-21 11:26:47.000 325 21255.16 470.91 43112.07 48069.16 2021-11-21 11:26:48.000 325 21255.15 470.88 43112.07 48069.17 2021-11-21 11:26:49.000 325 21255.13 470.87 43112.07 48069.11 2021-11-21 11:26:50.000 325 21255.10 470.83 43112.08 48069.14 2021-11-21 11:26:51.000 325 21255.05 470.84 43112.09 48069.13 2021-11-21 11:26:52.000 325 21255.05 470.81 43112.10 48069.06 2021-11-21 11:26:53.000 325 21255.01 470.80 43112.08 48069.08 2021-11-21 11:26:54.000 325 21254.98 470.77 43112.08 48069.06 2021-11-21 11:26:55.000 325 21254.97 470.73 43112.10 48069.04 2021-11-21 11:26:56.000 325 21254.97 470.71 43112.08 48069.07 2021-11-21 11:26:57.000 325 21254.99 470.70 43112.07 48069.05 2021-11-21 11:26:58.000 325 21254.98 470.68 43112.09 48069.02 2021-11-21 11:26:59.000 325 21254.94 470.67 43112.09 48069.08 2021-11-21 11:27:00.000 325 21254.93 470.63 43112.07 48069.03 2021-11-21 11:27:01.000 325 21254.96 470.61 43112.09 48069.04 2021-11-21 11:27:02.000 325 21254.97 470.57 43112.08 48069.05 2021-11-21 11:27:03.000 325 21254.96 470.56 43112.08 48069.06 2021-11-21 11:27:04.000 325 21254.98 470.57 43112.07 48069.02 2021-11-21 11:27:05.000 325 21254.99 470.59 43112.06 48069.05 2021-11-21 11:27:06.000 325 21254.98 470.59 43112.03 48069.03 2021-11-21 11:27:07.000 325 21255.00 470.60 43112.04 48068.97 2021-11-21 11:27:08.000 325 21255.03 470.58 43112.01 48068.99 2021-11-21 11:27:09.000 325 21255.03 470.55 43112.01 48068.99 2021-11-21 11:27:10.000 325 21255.03 470.51 43111.99 48068.99 2021-11-21 11:27:11.000 325 21255.05 470.50 43111.98 48068.95 2021-11-21 11:27:12.000 325 21255.10 470.51 43112.00 48068.96 2021-11-21 11:27:13.000 325 21255.09 470.48 43111.97 48069.00 2021-11-21 11:27:14.000 325 21255.10 470.44 43111.94 48068.97 2021-11-21 11:27:15.000 325 21255.11 470.41 43111.98 48069.01 2021-11-21 11:27:16.000 325 21255.12 470.38 43111.99 48069.03 2021-11-21 11:27:17.000 325 21255.15 470.37 43112.00 48069.01 2021-11-21 11:27:18.000 325 21255.18 470.34 43111.99 48069.06 2021-11-21 11:27:19.000 325 21255.19 470.33 43111.95 48069.04 2021-11-21 11:27:20.000 325 21255.26 470.31 43111.96 48069.05 2021-11-21 11:27:21.000 325 21255.23 470.30 43112.00 48069.06 2021-11-21 11:27:22.000 325 21255.26 470.30 43111.97 48069.02 2021-11-21 11:27:23.000 325 21255.28 470.29 43111.98 48069.05 2021-11-21 11:27:24.000 325 21255.27 470.28 43111.95 48069.04 2021-11-21 11:27:25.000 325 21255.27 470.27 43111.94 48069.07 2021-11-21 11:27:26.000 325 21255.31 470.23 43111.96 48069.03 2021-11-21 11:27:27.000 325 21255.30 470.24 43111.93 48069.04 2021-11-21 11:27:28.000 325 21255.28 470.25 43111.93 48069.01 2021-11-21 11:27:29.000 325 21255.30 470.22 43111.93 48069.01 2021-11-21 11:27:30.000 325 21255.31 470.23 43111.93 48069.05 2021-11-21 11:27:31.000 325 21255.31 470.20 43111.93 48069.05 2021-11-21 11:27:32.000 325 21255.32 470.18 43111.92 48069.06 2021-11-21 11:27:33.000 325 21255.32 470.18 43111.92 48069.04 2021-11-21 11:27:34.000 325 21255.29 470.15 43111.89 48069.00 2021-11-21 11:27:35.000 325 21255.28 470.14 43111.87 48069.01 2021-11-21 11:27:36.000 325 21255.28 470.13 43111.89 48069.03 2021-11-21 11:27:37.000 325 21255.30 470.12 43111.90 48068.99 2021-11-21 11:27:38.000 325 21255.26 470.12 43111.93 48069.01 2021-11-21 11:27:39.000 325 21255.25 470.13 43111.92 48068.99 2021-11-21 11:27:40.000 325 21255.23 470.14 43111.90 48069.00 2021-11-21 11:27:41.000 325 21255.28 470.12 43111.89 48069.00 2021-11-21 11:27:42.000 325 21255.25 470.12 43111.90 48069.00 2021-11-21 11:27:43.000 325 21255.23 470.10 43111.87 48068.99 2021-11-21 11:27:44.000 325 21255.23 470.08 43111.88 48068.99 2021-11-21 11:27:45.000 325 21255.19 470.06 43111.86 48068.95 2021-11-21 11:27:46.000 325 21255.20 470.07 43111.87 48068.99 2021-11-21 11:27:47.000 325 21255.23 470.07 43111.88 48068.98 2021-11-21 11:27:48.000 325 21255.23 470.07 43111.86 48068.98 2021-11-21 11:27:49.000 325 21255.23 470.05 43111.88 48068.99 2021-11-21 11:27:50.000 325 21255.23 470.05 43111.90 48068.97 2021-11-21 11:27:51.000 325 21255.20 470.03 43111.89 48068.97 2021-11-21 11:27:52.000 325 21255.19 470.03 43111.87 48068.95 2021-11-21 11:27:53.000 325 21255.16 470.03 43111.85 48068.97 2021-11-21 11:27:54.000 325 21255.16 470.02 43111.89 48068.97 2021-11-21 11:27:55.000 325 21255.15 470.00 43111.90 48068.97 2021-11-21 11:27:56.000 325 21255.11 469.98 43111.88 48068.88 2021-11-21 11:27:57.000 325 21255.08 470.00 43111.90 48068.96 2021-11-21 11:27:58.000 325 21255.12 469.96 43111.92 48068.93 2021-11-21 11:27:59.000 325 21255.11 469.93 43111.91 48068.95 2021-11-21 11:28:00.000 325 21255.08 469.95 43111.92 48068.93 2021-11-21 11:28:01.000 325 21255.06 469.95 43111.92 48068.94 2021-11-21 11:28:02.000 325 21255.06 469.91 43111.93 48068.94 2021-11-21 11:28:03.000 325 21255.03 469.89 43111.90 48068.91 2021-11-21 11:28:04.000 325 21255.01 469.91 43111.89 48068.89 2021-11-21 11:28:05.000 325 21255.02 469.88 43111.86 48068.87 2021-11-21 11:28:06.000 325 21255.02 469.87 43111.86 48068.88 2021-11-21 11:28:07.000 325 21255.00 469.86 43111.84 48068.80 2021-11-21 11:28:08.000 325 21254.97 469.84 43111.84 48068.82 2021-11-21 11:28:09.000 325 21254.95 469.85 43111.82 48068.81 2021-11-21 11:28:10.000 325 21254.95 469.82 43111.84 48068.82 2021-11-21 11:28:11.000 325 21254.96 469.79 43111.83 48068.80 2021-11-21 11:28:12.000 325 21254.96 469.77 43111.83 48068.85 2021-11-21 11:28:13.000 325 21254.95 469.78 43111.85 48068.80 2021-11-21 11:28:14.000 325 21254.98 469.77 43111.87 48068.84 2021-11-21 11:28:15.000 325 21255.04 469.79 43111.86 48068.88 2021-11-21 11:28:16.000 325 21255.06 469.77 43111.89 48068.87 2021-11-21 11:28:17.000 325 21255.05 469.75 43111.86 48068.90 2021-11-21 11:28:18.000 325 21255.05 469.75 43111.85 48068.88 2021-11-21 11:28:19.000 325 21255.06 469.72 43111.86 48068.87 2021-11-21 11:28:20.000 325 21255.06 469.70 43111.86 48068.89 2021-11-21 11:28:21.000 325 21255.03 469.68 43111.89 48068.90 2021-11-21 11:28:22.000 325 21255.04 469.65 43111.87 48068.86 2021-11-21 11:28:23.000 325 21255.01 469.64 43111.86 48068.87 2021-11-21 11:28:24.000 325 21255.04 469.64 43111.87 48068.86 2021-11-21 11:28:25.000 325 21255.03 469.64 43111.86 48068.88 2021-11-21 11:28:26.000 325 21255.02 469.65 43111.89 48068.85 2021-11-21 11:28:27.000 325 21255.01 469.72 43111.90 48068.90 2021-11-21 11:28:28.000 325 21255.06 469.76 43111.90 48068.88 2021-11-21 11:28:29.000 325 21255.08 469.78 43111.89 48068.90 2021-11-21 11:28:30.000 325 21255.08 469.78 43111.84 48068.82 2021-11-21 11:28:31.000 325 21255.01 469.79 43111.83 48068.83 2021-11-21 11:28:32.000 325 21254.96 469.72 43111.85 48068.81 2021-11-21 11:28:33.000 325 21254.96 469.70 43111.90 48068.86 2021-11-21 11:28:34.000 325 21255.00 469.69 43111.89 48068.84 2021-11-21 11:28:35.000 325 21255.04 469.70 43111.88 48068.84 2021-11-21 11:28:36.000 325 21255.05 469.68 43111.85 48068.85 2021-11-21 11:28:37.000 325 21255.09 469.64 43111.81 48068.85 2021-11-21 11:28:38.000 325 21255.12 469.62 43111.78 48068.85 2021-11-21 11:28:39.000 325 21255.17 469.59 43111.79 48068.82 2021-11-21 11:28:40.000 325 21255.19 469.56 43111.77 48068.85 2021-11-21 11:28:41.000 325 21255.20 469.54 43111.79 48068.88 2021-11-21 11:28:42.000 325 21255.18 469.52 43111.78 48068.92 2021-11-21 11:28:43.000 325 21255.13 469.49 43111.79 48068.86 2021-11-21 11:28:44.000 325 21255.09 469.49 43111.78 48068.84 2021-11-21 11:28:45.000 325 21255.08 469.45 43111.76 48068.81 2021-11-21 11:28:46.000 325 21255.05 469.42 43111.76 48068.79 2021-11-21 11:28:47.000 325 21255.04 469.44 43111.79 48068.77 2021-11-21 11:28:48.000 325 21254.99 469.43 43111.80 48068.76 2021-11-21 11:28:49.000 325 21254.95 469.41 43111.79 48068.80 2021-11-21 11:28:50.000 325 21254.98 469.39 43111.76 48068.76 2021-11-21 11:28:51.000 325 21254.95 469.36 43111.79 48068.75 2021-11-21 11:28:52.000 325 21254.98 469.30 43111.80 48068.79 2021-11-21 11:28:53.000 325 21254.97 469.29 43111.80 48068.77 2021-11-21 11:28:54.000 325 21254.96 469.30 43111.80 48068.82 2021-11-21 11:28:55.000 325 21254.95 469.27 43111.80 48068.78 2021-11-21 11:28:56.000 325 21254.97 469.25 43111.82 48068.75 2021-11-21 11:28:57.000 325 21254.98 469.20 43111.84 48068.81 2021-11-21 11:28:58.000 325 21255.00 469.17 43111.83 48068.83 2021-11-21 11:28:59.000 325 21255.04 469.11 43111.81 48068.78 2021-11-21 11:29:00.000 325 21255.10 469.07 43111.82 48068.82 2021-11-21 11:29:01.000 325 21255.13 469.06 43111.80 48068.87 2021-11-21 11:29:02.000 325 21255.19 469.00 43111.81 48068.90 2021-11-21 11:29:03.000 325 21255.21 468.98 43111.82 48068.93 2021-11-21 11:29:04.000 325 21255.22 468.98 43111.82 48068.92 2021-11-21 11:29:05.000 325 21255.23 468.95 43111.83 48068.92 2021-11-21 11:29:06.000 325 21255.21 468.91 43111.86 48068.92 2021-11-21 11:29:07.000 325 21255.25 468.88 43111.86 48068.95 2021-11-21 11:29:08.000 325 21255.22 468.85 43111.86 48068.99 2021-11-21 11:29:09.000 325 21255.21 468.79 43111.89 48068.96 2021-11-21 11:29:10.000 325 21255.16 468.78 43111.88 48068.95 2021-11-21 11:29:11.000 325 21255.17 468.77 43111.88 48068.98 2021-11-21 11:29:12.000 325 21255.12 468.77 43111.88 48068.94 2021-11-21 11:29:13.000 325 21255.10 468.76 43111.90 48068.93 2021-11-21 11:29:14.000 325 21255.07 468.77 43111.89 48068.91 2021-11-21 11:29:15.000 325 21255.01 468.77 43111.88 48068.88 2021-11-21 11:29:16.000 325 21255.04 468.78 43111.90 48068.86 2021-11-21 11:29:17.000 325 21254.98 468.77 43111.90 48068.91 2021-11-21 11:29:18.000 325 21255.00 468.76 43111.89 48068.88 2021-11-21 11:29:19.000 325 21254.99 468.73 43111.90 48068.88 2021-11-21 11:29:20.000 325 21254.99 468.72 43111.89 48068.86 2021-11-21 11:29:21.000 325 21255.02 468.71 43111.90 48068.83 2021-11-21 11:29:22.000 325 21255.07 468.67 43111.90 48068.87 2021-11-21 11:29:23.000 325 21255.10 468.63 43111.92 48068.88 2021-11-21 11:29:24.000 325 21255.13 468.58 43111.94 48068.93 2021-11-21 11:29:25.000 325 21255.17 468.55 43111.93 48068.94 2021-11-21 11:29:26.000 325 21255.21 468.53 43111.93 48068.98 2021-11-21 11:29:27.000 325 21255.24 468.52 43111.94 48068.94 2021-11-21 11:29:28.000 325 21255.24 468.52 43111.96 48068.97 2021-11-21 11:29:29.000 325 21255.26 468.49 43111.94 48068.98 2021-11-21 11:29:30.000 325 21255.33 468.49 43111.91 48069.03 2021-11-21 11:29:31.000 325 21255.33 468.50 43111.90 48068.99 2021-11-21 11:29:32.000 325 21255.26 468.50 43111.92 48069.02 2021-11-21 11:29:33.000 325 21255.24 468.48 43111.90 48068.98 2021-11-21 11:29:34.000 325 21255.19 468.48 43111.92 48068.96 2021-11-21 11:29:35.000 325 21255.15 468.46 43111.91 48068.98 2021-11-21 11:29:36.000 325 21255.10 468.41 43111.92 48068.95 2021-11-21 11:29:37.000 325 21255.09 468.41 43111.94 48068.94 2021-11-21 11:29:38.000 325 21255.07 468.40 43111.92 48068.91 2021-11-21 11:29:39.000 325 21255.07 468.38 43111.91 48068.92 2021-11-21 11:29:40.000 325 21255.06 468.37 43111.90 48068.90 2021-11-21 11:29:41.000 325 21255.07 468.34 43111.89 48068.89 2021-11-21 11:29:42.000 325 21255.10 468.32 43111.88 48068.92 2021-11-21 11:29:43.000 325 21255.16 468.30 43111.87 48068.88 2021-11-21 11:29:44.000 325 21255.16 468.27 43111.90 48068.92 2021-11-21 11:29:45.000 325 21255.16 468.25 43111.92 48068.91 2021-11-21 11:29:46.000 325 21255.18 468.20 43111.94 48068.91 2021-11-21 11:29:47.000 325 21255.18 468.16 43111.91 48068.92 2021-11-21 11:29:48.000 325 21255.19 468.15 43111.92 48069.01 2021-11-21 11:29:49.000 325 21255.18 468.12 43111.89 48068.89 2021-11-21 11:29:50.000 325 21255.17 468.11 43111.90 48068.94 2021-11-21 11:29:51.000 325 21255.17 468.09 43111.88 48068.96 2021-11-21 11:29:52.000 325 21255.16 468.05 43111.92 48068.94 2021-11-21 11:29:53.000 325 21255.16 468.05 43111.89 48068.97 2021-11-21 11:29:54.000 325 21255.15 468.03 43111.93 48068.94 2021-11-21 11:29:55.000 325 21255.13 468.03 43111.94 48068.95 2021-11-21 11:29:56.000 325 21255.12 468.00 43111.93 48068.91 2021-11-21 11:29:57.000 325 21255.10 468.02 43111.91 48068.93 2021-11-21 11:29:58.000 325 21255.15 467.99 43111.95 48068.90 2021-11-21 11:29:59.000 325 21255.18 467.98 43111.95 48068.96 2021-11-21 11:30:00.000 325 21255.21 467.97 43111.93 48068.95 2021-11-21 11:30:01.000 325 21255.21 467.95 43111.91 48068.96 2021-11-21 11:30:02.000 325 21255.26 467.92 43111.91 48068.92 2021-11-21 11:30:03.000 325 21255.29 467.91 43111.90 48068.94 2021-11-21 11:30:04.000 325 21255.30 467.90 43111.89 48068.97 2021-11-21 11:30:05.000 325 21255.32 467.85 43111.85 48068.95 2021-11-21 11:30:06.000 325 21255.36 467.82 43111.85 48068.96 2021-11-21 11:30:07.000 325 21255.40 467.82 43111.86 48069.03 2021-11-21 11:30:08.000 325 21255.41 467.79 43111.90 48069.02 2021-11-21 11:30:09.000 325 21255.42 467.78 43111.88 48069.01 2021-11-21 11:30:10.000 325 21255.45 467.74 43111.87 48069.08 2021-11-21 11:30:11.000 325 21255.44 467.75 43111.84 48069.05 2021-11-21 11:30:12.000 325 21255.47 467.73 43111.87 48069.02 2021-11-21 11:30:13.000 325 21255.47 467.73 43111.87 48069.01 2021-11-21 11:30:14.000 325 21255.47 467.70 43111.87 48069.04 2021-11-21 11:30:15.000 325 21255.43 467.70 43111.85 48069.02 2021-11-21 11:30:16.000 325 21255.42 467.69 43111.87 48069.05 2021-11-21 11:30:17.000 325 21255.37 467.69 43111.91 48069.01 2021-11-21 11:30:18.000 325 21255.38 467.68 43111.87 48068.99 2021-11-21 11:30:19.000 325 21255.37 467.64 43111.87 48069.00 2021-11-21 11:30:20.000 325 21255.37 467.64 43111.86 48068.97 2021-11-21 11:30:21.000 325 21255.34 467.65 43111.82 48068.97 2021-11-21 11:30:22.000 325 21255.31 467.64 43111.83 48068.93 2021-11-21 11:30:23.000 325 21255.32 467.63 43111.83 48068.94 2021-11-21 11:30:24.000 325 21255.31 467.65 43111.82 48068.96 2021-11-21 11:30:25.000 325 21255.27 467.64 43111.81 48068.90 2021-11-21 11:30:26.000 325 21255.27 467.62 43111.82 48068.92 2021-11-21 11:30:27.000 325 21255.27 467.61 43111.81 48068.95 2021-11-21 11:30:28.000 325 21255.30 467.57 43111.82 48068.87 2021-11-21 11:30:29.000 325 21255.31 467.52 43111.81 48068.88 2021-11-21 11:30:30.000 325 21255.29 467.50 43111.84 48068.91 2021-11-21 11:30:31.000 325 21255.28 467.50 43111.83 48068.97 2021-11-21 11:30:32.000 325 21255.31 467.47 43111.86 48068.94 2021-11-21 11:30:33.000 325 21255.32 467.48 43111.86 48068.98 2021-11-21 11:30:34.000 325 21255.34 467.50 43111.84 48068.96 2021-11-21 11:30:35.000 325 21255.37 467.51 43111.84 48068.97 2021-11-21 11:30:36.000 325 21255.34 467.50 43111.80 48068.97 2021-11-21 11:30:37.000 325 21255.34 467.51 43111.77 48068.93 2021-11-21 11:30:38.000 325 21255.34 467.55 43111.77 48068.92 2021-11-21 11:30:39.000 325 21255.34 467.52 43111.78 48068.90 2021-11-21 11:30:40.000 325 21255.34 467.53 43111.76 48068.89 2021-11-21 11:30:41.000 325 21255.31 467.53 43111.75 48068.85 2021-11-21 11:30:42.000 325 21255.27 467.53 43111.71 48068.81 2021-11-21 11:30:43.000 325 21255.29 467.50 43111.72 48068.83 2021-11-21 11:30:44.000 325 21255.28 467.49 43111.74 48068.82 2021-11-21 11:30:45.000 325 21255.28 467.50 43111.72 48068.81 2021-11-21 11:30:46.000 325 21255.28 467.49 43111.74 48068.79 2021-11-21 11:30:47.000 325 21255.28 467.47 43111.73 48068.81 2021-11-21 11:30:48.000 325 21255.28 467.45 43111.72 48068.83 2021-11-21 11:30:49.000 325 21255.27 467.43 43111.73 48068.82 2021-11-21 11:30:50.000 325 21255.28 467.39 43111.71 48068.82 2021-11-21 11:30:51.000 325 21255.28 467.38 43111.74 48068.80 2021-11-21 11:30:52.000 325 21255.28 467.33 43111.76 48068.84 2021-11-21 11:30:53.000 325 21255.27 467.32 43111.75 48068.81 2021-11-21 11:30:54.000 325 21255.26 467.32 43111.74 48068.84 2021-11-21 11:30:55.000 325 21255.22 467.32 43111.75 48068.85 2021-11-21 11:30:56.000 325 21255.25 467.31 43111.77 48068.84 2021-11-21 11:30:57.000 325 21255.21 467.31 43111.75 48068.82 2021-11-21 11:30:58.000 325 21255.18 467.33 43111.77 48068.78 2021-11-21 11:30:59.000 325 21255.16 467.33 43111.75 48068.79 2021-11-21 11:31:00.000 325 21255.17 467.32 43111.76 48068.79 2021-11-21 11:31:01.000 325 21255.13 467.31 43111.75 48068.72 2021-11-21 11:31:02.000 325 21255.11 467.28 43111.74 48068.77 2021-11-21 11:31:03.000 325 21255.09 467.26 43111.76 48068.71 2021-11-21 11:31:04.000 325 21255.09 467.24 43111.77 48068.73 2021-11-21 11:31:05.000 325 21255.06 467.23 43111.78 48068.75 2021-11-21 11:31:06.000 325 21255.00 467.23 43111.77 48068.72 2021-11-21 11:31:07.000 325 21254.97 467.21 43111.75 48068.73 2021-11-21 11:31:08.000 325 21254.93 467.23 43111.75 48068.71 2021-11-21 11:31:09.000 325 21254.92 467.24 43111.78 48068.71 2021-11-21 11:31:10.000 325 21254.89 467.29 43111.77 48068.62 2021-11-21 11:31:11.000 325 21254.83 467.32 43111.75 48068.66 2021-11-21 11:31:12.000 325 21254.82 467.33 43111.75 48068.61 2021-11-21 11:31:13.000 325 21254.79 467.34 43111.74 48068.65 2021-11-21 11:31:14.000 325 21254.74 467.37 43111.74 48068.57 2021-11-21 11:31:15.000 325 21254.71 467.36 43111.72 48068.58 2021-11-21 11:31:16.000 325 21254.69 467.38 43111.69 48068.59 2021-11-21 11:31:17.000 325 21254.67 467.33 43111.72 48068.54 2021-11-21 11:31:18.000 325 21254.67 467.32 43111.70 48068.56 2021-11-21 11:31:19.000 325 21254.67 467.26 43111.70 48068.54 2021-11-21 11:31:20.000 325 21254.68 467.23 43111.72 48068.55 2021-11-21 11:31:21.000 325 21254.70 467.18 43111.72 48068.58 2021-11-21 11:31:22.000 325 21254.73 467.13 43111.74 48068.56 2021-11-21 11:31:23.000 325 21254.71 467.12 43111.73 48068.54 2021-11-21 11:31:24.000 325 21254.72 467.11 43111.73 48068.57 2021-11-21 11:31:25.000 325 21254.74 467.11 43111.72 48068.59 2021-11-21 11:31:26.000 325 21254.78 467.09 43111.72 48068.57 2021-11-21 11:31:27.000 325 21254.72 467.09 43111.74 48068.57 2021-11-21 11:31:28.000 325 21254.69 467.09 43111.75 48068.59 2021-11-21 11:31:29.000 325 21254.67 467.09 43111.73 48068.57 2021-11-21 11:31:30.000 325 21254.66 467.13 43111.71 48068.55 2021-11-21 11:31:31.000 325 21254.64 467.12 43111.74 48068.55 2021-11-21 11:31:32.000 325 21254.62 467.15 43111.76 48068.48 2021-11-21 11:31:33.000 325 21254.59 467.15 43111.76 48068.53 2021-11-21 11:31:34.000 325 21254.53 467.15 43111.74 48068.45 2021-11-21 11:31:35.000 325 21254.49 467.15 43111.74 48068.49 2021-11-21 11:31:36.000 325 21254.47 467.20 43111.76 48068.47 2021-11-21 11:31:37.000 325 21254.39 467.19 43111.73 48068.45 2021-11-21 11:31:38.000 325 21254.37 467.23 43111.73 48068.42 2021-11-21 11:31:39.000 325 21254.37 467.27 43111.70 48068.38 2021-11-21 11:31:40.000 325 21254.34 467.28 43111.69 48068.36 2021-11-21 11:31:41.000 325 21254.32 467.30 43111.66 48068.36 2021-11-21 11:31:42.000 325 21254.32 467.34 43111.64 48068.30 2021-11-21 11:31:43.000 325 21254.33 467.36 43111.64 48068.31 2021-11-21 11:31:44.000 325 21254.33 467.33 43111.66 48068.27 2021-11-21 11:31:45.000 325 21254.39 467.33 43111.63 48068.30 2021-11-21 11:31:46.000 325 21254.41 467.34 43111.64 48068.32 2021-11-21 11:31:47.000 325 21254.45 467.30 43111.62 48068.35 2021-11-21 11:31:48.000 325 21254.45 467.28 43111.62 48068.27 2021-11-21 11:31:49.000 325 21254.44 467.28 43111.60 48068.29 2021-11-21 11:31:50.000 325 21254.44 467.27 43111.61 48068.29 2021-11-21 11:31:51.000 325 21254.52 467.26 43111.60 48068.29 2021-11-21 11:31:52.000 325 21254.50 467.28 43111.56 48068.31 2021-11-21 11:31:53.000 325 21254.48 467.26 43111.55 48068.31 2021-11-21 11:31:54.000 325 21254.48 467.24 43111.53 48068.24 2021-11-21 11:31:55.000 325 21254.47 467.22 43111.55 48068.26 2021-11-21 11:31:56.000 325 21254.47 467.21 43111.54 48068.26 2021-11-21 11:31:57.000 325 21254.46 467.19 43111.52 48068.26 2021-11-21 11:31:58.000 325 21254.44 467.16 43111.53 48068.28 2021-11-21 11:31:59.000 325 21254.43 467.15 43111.51 48068.30 2021-11-21 11:32:00.000 325 21254.48 467.13 43111.50 48068.22 2021-11-21 11:32:01.000 325 21254.54 467.12 43111.56 48068.30 2021-11-21 11:32:02.000 325 21254.57 467.09 43111.59 48068.31 2021-11-21 11:32:03.000 325 21254.64 467.02 43111.58 48068.33 2021-11-21 11:32:04.000 325 21254.71 466.95 43111.56 48068.38 2021-11-21 11:32:05.000 325 21254.79 466.89 43111.53 48068.46 2021-11-21 11:32:06.000 325 21254.82 466.88 43111.55 48068.42 2021-11-21 11:32:07.000 325 21254.89 466.80 43111.56 48068.49 2021-11-21 11:32:08.000 325 21254.93 466.75 43111.58 48068.47 2021-11-21 11:32:09.000 325 21254.94 466.73 43111.57 48068.50 2021-11-21 11:32:10.000 325 21254.93 466.69 43111.57 48068.47 2021-11-21 11:32:11.000 325 21254.95 466.68 43111.54 48068.50 2021-11-21 11:32:12.000 325 21254.91 466.67 43111.54 48068.51 2021-11-21 11:32:13.000 325 21254.89 466.69 43111.57 48068.48 2021-11-21 11:32:14.000 325 21254.86 466.71 43111.55 48068.48 2021-11-21 11:32:15.000 325 21254.81 466.72 43111.55 48068.41 2021-11-21 11:32:16.000 325 21254.73 466.74 43111.58 48068.40 2021-11-21 11:32:17.000 325 21254.63 466.75 43111.55 48068.36 2021-11-21 11:32:18.000 325 21254.57 466.77 43111.51 48068.36 2021-11-21 11:32:19.000 325 21254.54 466.79 43111.55 48068.37 2021-11-21 11:32:20.000 325 21254.50 466.79 43111.55 48068.34 2021-11-21 11:32:21.000 325 21254.46 466.79 43111.57 48068.23 2021-11-21 11:32:22.000 325 21254.43 466.81 43111.58 48068.26 2021-11-21 11:32:23.000 325 21254.45 466.83 43111.55 48068.25 2021-11-21 11:32:24.000 325 21254.48 466.81 43111.57 48068.25 2021-11-21 11:32:25.000 325 21254.45 466.78 43111.54 48068.28 2021-11-21 11:32:26.000 325 21254.39 466.76 43111.51 48068.28 2021-11-21 11:32:27.000 325 21254.44 466.75 43111.56 48068.19 2021-11-21 11:32:28.000 325 21254.41 466.75 43111.52 48068.20 2021-11-21 11:32:29.000 325 21254.42 466.74 43111.53 48068.26 2021-11-21 11:32:30.000 325 21254.42 466.75 43111.51 48068.25 2021-11-21 11:32:31.000 325 21254.39 466.74 43111.54 48068.23 2021-11-21 11:32:32.000 325 21254.34 466.72 43111.50 48068.28 2021-11-21 11:32:33.000 325 21254.34 466.75 43111.50 48068.21 2021-11-21 11:32:34.000 325 21254.32 466.78 43111.50 48068.23 2021-11-21 11:32:35.000 325 21254.28 466.79 43111.48 48068.17 2021-11-21 11:32:36.000 325 21254.22 466.79 43111.49 48068.16 2021-11-21 11:32:37.000 325 21254.19 466.83 43111.48 48068.12 2021-11-21 11:32:38.000 325 21254.17 466.81 43111.48 48068.16 2021-11-21 11:32:39.000 325 21254.14 466.81 43111.47 48068.10 2021-11-21 11:32:40.000 325 21254.10 466.84 43111.49 48068.05 2021-11-21 11:32:41.000 325 21254.07 466.85 43111.49 48068.03 2021-11-21 11:32:42.000 325 21254.09 466.84 43111.49 48068.06 2021-11-21 11:32:43.000 325 21254.11 466.82 43111.50 48068.05 2021-11-21 11:32:44.000 325 21254.10 466.82 43111.49 48068.04 2021-11-21 11:32:45.000 325 21254.05 466.79 43111.48 48068.06 2021-11-21 11:32:46.000 325 21254.07 466.77 43111.46 48067.98 2021-11-21 11:32:47.000 325 21254.07 466.76 43111.48 48068.03 2021-11-21 11:32:48.000 325 21254.05 466.75 43111.50 48068.02 2021-11-21 11:32:49.000 325 21254.04 466.74 43111.48 48067.95 2021-11-21 11:32:50.000 325 21254.00 466.72 43111.47 48067.96 2021-11-21 11:32:51.000 325 21253.97 466.74 43111.45 48068.01 2021-11-21 11:32:52.000 325 21253.93 466.74 43111.44 48067.98 2021-11-21 11:32:53.000 325 21253.88 466.75 43111.43 48067.95 2021-11-21 11:32:54.000 325 21253.82 466.77 43111.43 48067.89 2021-11-21 11:32:55.000 325 21253.74 466.79 43111.43 48067.84 2021-11-21 11:32:56.000 325 21253.66 466.83 43111.41 48067.84 2021-11-21 11:32:57.000 325 21253.63 466.85 43111.40 48067.89 2021-11-21 11:32:58.000 325 21253.62 466.86 43111.36 48067.79 2021-11-21 11:32:59.000 325 21253.57 466.85 43111.36 48067.76 2021-11-21 11:33:00.000 325 21253.55 466.88 43111.34 48067.67 2021-11-21 11:33:01.000 325 21253.49 466.88 43111.34 48067.68 2021-11-21 11:33:02.000 325 21253.48 466.87 43111.32 48067.62 2021-11-21 11:33:03.000 325 21253.44 466.85 43111.33 48067.58 2021-11-21 11:33:04.000 325 21253.42 466.86 43111.33 48067.70 2021-11-21 11:33:05.000 325 21253.44 466.85 43111.33 48067.64 2021-11-21 11:33:06.000 325 21253.49 466.83 43111.32 48067.61 2021-11-21 11:33:07.000 325 21253.51 466.80 43111.31 48067.61 2021-11-21 11:33:08.000 325 21253.52 466.76 43111.29 48067.64 2021-11-21 11:33:09.000 325 21253.54 466.72 43111.26 48067.57 2021-11-21 11:33:10.000 325 21253.57 466.71 43111.29 48067.60 2021-11-21 11:33:11.000 325 21253.55 466.69 43111.30 48067.71 2021-11-21 11:33:12.000 325 21253.59 466.70 43111.29 48067.69 2021-11-21 11:33:13.000 325 21253.60 466.70 43111.29 48067.69 2021-11-21 11:33:14.000 325 21253.59 466.71 43111.29 48067.67 2021-11-21 11:33:15.000 325 21253.58 466.71 43111.30 48067.65 2021-11-21 11:33:16.000 325 21253.59 466.71 43111.29 48067.61 2021-11-21 11:33:17.000 325 21253.56 466.74 43111.29 48067.61 2021-11-21 11:33:18.000 325 21253.51 466.72 43111.30 48067.58 2021-11-21 11:33:19.000 325 21253.48 466.70 43111.29 48067.61 2021-11-21 11:33:20.000 325 21253.48 466.69 43111.31 48067.61 2021-11-21 11:33:21.000 325 21253.50 466.64 43111.31 48067.59 2021-11-21 11:33:22.000 325 21253.50 466.60 43111.34 48067.62 2021-11-21 11:33:23.000 325 21253.50 466.59 43111.34 48067.63 2021-11-21 11:33:24.000 325 21253.54 466.53 43111.33 48067.65 2021-11-21 11:33:25.000 325 21253.62 466.47 43111.31 48067.73 2021-11-21 11:33:26.000 325 21253.69 466.42 43111.31 48067.74 2021-11-21 11:33:27.000 325 21253.79 466.35 43111.32 48067.74 2021-11-21 11:33:28.000 325 21253.90 466.27 43111.33 48067.78 2021-11-21 11:33:29.000 325 21254.00 466.21 43111.31 48067.79 2021-11-21 11:33:30.000 325 21254.15 466.11 43111.35 48067.91 2021-11-21 11:33:31.000 325 21254.27 466.03 43111.35 48067.91 2021-11-21 11:33:32.000 325 21254.37 465.95 43111.32 48068.06 2021-11-21 11:33:33.000 325 21254.45 465.86 43111.33 48068.10 2021-11-21 11:33:34.000 325 21254.57 465.75 43111.36 48068.15 2021-11-21 11:33:35.000 325 21254.61 465.68 43111.35 48068.18 2021-11-21 11:33:36.000 325 21254.62 465.61 43111.38 48068.25 2021-11-21 11:33:37.000 325 21254.63 465.54 43111.40 48068.25 2021-11-21 11:33:38.000 325 21254.61 465.49 43111.45 48068.24 2021-11-21 11:33:39.000 325 21254.58 465.47 43111.45 48068.27 2021-11-21 11:33:40.000 325 21254.51 465.46 43111.44 48068.24 2021-11-21 11:33:41.000 325 21254.41 465.46 43111.46 48068.24 2021-11-21 11:33:42.000 325 21254.38 465.46 43111.46 48068.21 2021-11-21 11:33:43.000 325 21254.31 465.46 43111.48 48068.14 2021-11-21 11:33:44.000 325 21254.20 465.50 43111.48 48068.11 2021-11-21 11:33:45.000 325 21254.11 465.53 43111.46 48068.06 2021-11-21 11:33:46.000 325 21254.04 465.59 43111.45 48068.02 2021-11-21 11:33:47.000 325 21253.95 465.63 43111.44 48068.06 2021-11-21 11:33:48.000 325 21253.88 465.67 43111.42 48067.95 2021-11-21 11:33:49.000 325 21253.81 465.71 43111.39 48067.92 2021-11-21 11:33:50.000 325 21253.76 465.76 43111.41 48067.86 2021-11-21 11:33:51.000 325 21253.73 465.81 43111.37 48067.80 2021-11-21 11:33:52.000 325 21253.71 465.81 43111.33 48067.76 2021-11-21 11:33:53.000 325 21253.69 465.83 43111.35 48067.78 2021-11-21 11:33:54.000 325 21253.71 465.81 43111.34 48067.84 2021-11-21 11:33:55.000 325 21253.77 465.80 43111.33 48067.78 2021-11-21 11:33:56.000 325 21253.79 465.79 43111.34 48067.77 2021-11-21 11:33:57.000 325 21253.85 465.77 43111.35 48067.84 2021-11-21 11:33:58.000 325 21253.87 465.73 43111.31 48067.82 2021-11-21 11:33:59.000 325 21253.85 465.68 43111.33 48067.75 2021-11-21 11:34:00.000 325 21253.82 465.66 43111.36 48067.83 2021-11-21 11:34:01.000 325 21253.87 465.62 43111.34 48067.79 2021-11-21 11:34:02.000 325 21253.86 465.58 43111.37 48067.82 2021-11-21 11:34:03.000 325 21253.86 465.56 43111.38 48067.83 2021-11-21 11:34:04.000 325 21253.87 465.53 43111.40 48067.85 2021-11-21 11:34:05.000 325 21253.84 465.52 43111.41 48067.80 2021-11-21 11:34:06.000 325 21253.83 465.54 43111.40 48067.80 2021-11-21 11:34:07.000 325 21253.81 465.57 43111.40 48067.86 2021-11-21 11:34:08.000 325 21253.83 465.59 43111.39 48067.83 2021-11-21 11:34:09.000 325 21253.82 465.60 43111.38 48067.79 2021-11-21 11:34:10.000 325 21253.83 465.60 43111.37 48067.80 2021-11-21 11:34:11.000 325 21253.82 465.65 43111.36 48067.82 2021-11-21 11:34:12.000 325 21253.78 465.66 43111.34 48067.77 2021-11-21 11:34:13.000 325 21253.78 465.66 43111.33 48067.77 2021-11-21 11:34:14.000 325 21253.81 465.68 43111.31 48067.72 2021-11-21 11:34:15.000 325 21253.81 465.70 43111.33 48067.76 2021-11-21 11:34:16.000 325 21253.79 465.69 43111.32 48067.72 2021-11-21 11:34:17.000 325 21253.75 465.69 43111.32 48067.74 2021-11-21 11:34:18.000 325 21253.74 465.68 43111.34 48067.72 2021-11-21 11:34:19.000 325 21253.73 465.70 43111.34 48067.76 2021-11-21 11:34:20.000 325 21253.72 465.70 43111.35 48067.75 2021-11-21 11:34:21.000 325 21253.74 465.69 43111.33 48067.70 2021-11-21 11:34:22.000 325 21253.74 465.69 43111.34 48067.74 2021-11-21 11:34:23.000 325 21253.72 465.69 43111.36 48067.73 2021-11-21 11:34:24.000 325 21253.67 465.69 43111.34 48067.72 2021-11-21 11:34:25.000 325 21253.70 465.69 43111.36 48067.74 2021-11-21 11:34:26.000 325 21253.75 465.65 43111.33 48067.71 2021-11-21 11:34:27.000 325 21253.78 465.63 43111.33 48067.76 2021-11-21 11:34:28.000 325 21253.80 465.60 43111.34 48067.77 2021-11-21 11:34:29.000 325 21253.80 465.57 43111.36 48067.79 2021-11-21 11:34:30.000 325 21253.82 465.54 43111.32 48067.80 2021-11-21 11:34:31.000 325 21253.85 465.50 43111.34 48067.75 2021-11-21 11:34:32.000 325 21253.90 465.48 43111.33 48067.77 2021-11-21 11:34:33.000 325 21253.91 465.48 43111.35 48067.87 2021-11-21 11:34:34.000 325 21253.93 465.44 43111.34 48067.82 2021-11-21 11:34:35.000 325 21253.95 465.41 43111.33 48067.85 2021-11-21 11:34:36.000 325 21253.94 465.39 43111.36 48067.83 2021-11-21 11:34:37.000 325 21253.93 465.35 43111.32 48067.82 2021-11-21 11:34:38.000 325 21253.89 465.33 43111.29 48067.82 2021-11-21 11:34:39.000 325 21253.88 465.35 43111.33 48067.78 2021-11-21 11:34:40.000 325 21253.83 465.36 43111.32 48067.77 2021-11-21 11:34:41.000 325 21253.79 465.38 43111.32 48067.76 2021-11-21 11:34:42.000 325 21253.74 465.44 43111.32 48067.76 2021-11-21 11:34:43.000 325 21253.69 465.46 43111.30 48067.75 2021-11-21 11:34:44.000 325 21253.65 465.47 43111.27 48067.70 2021-11-21 11:34:45.000 325 21253.58 465.48 43111.27 48067.67 2021-11-21 11:34:46.000 325 21253.47 465.54 43111.26 48067.64 2021-11-21 11:34:47.000 325 21253.42 465.56 43111.25 48067.57 2021-11-21 11:34:48.000 325 21253.35 465.60 43111.24 48067.55 2021-11-21 11:34:49.000 325 21253.30 465.65 43111.26 48067.51 2021-11-21 11:34:50.000 325 21253.26 465.68 43111.26 48067.46 2021-11-21 11:34:51.000 325 21253.19 465.72 43111.21 48067.42 2021-11-21 11:34:52.000 325 21253.15 465.75 43111.17 48067.39 2021-11-21 11:34:53.000 325 21253.17 465.76 43111.17 48067.40 2021-11-21 11:34:54.000 325 21253.16 465.80 43111.14 48067.41 2021-11-21 11:34:55.000 325 21253.14 465.81 43111.14 48067.34 2021-11-21 11:34:56.000 325 21253.14 465.82 43111.12 48067.33 2021-11-21 11:34:57.000 325 21253.20 465.81 43111.13 48067.34 2021-11-21 11:34:58.000 325 21253.22 465.82 43111.13 48067.30 2021-11-21 11:34:59.000 325 21253.25 465.81 43111.14 48067.38 2021-11-21 11:35:00.000 325 21253.28 465.81 43111.11 48067.40 2021-11-21 11:35:01.000 325 21253.32 465.81 43111.13 48067.37 2021-11-21 11:35:02.000 325 21253.33 465.80 43111.11 48067.35 2021-11-21 11:35:03.000 325 21253.37 465.80 43111.09 48067.33 2021-11-21 11:35:04.000 325 21253.35 465.80 43111.12 48067.34 2021-11-21 11:35:05.000 325 21253.34 465.81 43111.11 48067.38 2021-11-21 11:35:06.000 325 21253.32 465.79 43111.08 48067.43 2021-11-21 11:35:07.000 325 21253.33 465.76 43111.11 48067.40 2021-11-21 11:35:08.000 325 21253.33 465.78 43111.13 48067.43 2021-11-21 11:35:09.000 325 21253.32 465.75 43111.14 48067.35 2021-11-21 11:35:10.000 325 21253.30 465.79 43111.13 48067.37 2021-11-21 11:35:11.000 325 21253.30 465.74 43111.12 48067.36 2021-11-21 11:35:12.000 325 21253.29 465.71 43111.14 48067.37 2021-11-21 11:35:13.000 325 21253.29 465.70 43111.15 48067.40 2021-11-21 11:35:14.000 325 21253.29 465.68 43111.16 48067.43 2021-11-21 11:35:15.000 325 21253.31 465.69 43111.15 48067.39 2021-11-21 11:35:16.000 325 21253.35 465.68 43111.15 48067.35 2021-11-21 11:35:17.000 325 21253.37 465.65 43111.12 48067.42 2021-11-21 11:35:18.000 325 21253.41 465.63 43111.15 48067.43 2021-11-21 11:35:19.000 325 21253.48 465.62 43111.16 48067.46 2021-11-21 11:35:20.000 325 21253.55 465.63 43111.12 48067.45 2021-11-21 11:35:21.000 325 21253.52 465.62 43111.13 48067.48 2021-11-21 11:35:22.000 325 21253.57 465.63 43111.12 48067.50 2021-11-21 11:35:23.000 325 21253.58 465.66 43111.11 48067.47 2021-11-21 11:35:24.000 325 21253.60 465.69 43111.09 48067.58 2021-11-21 11:35:25.000 325 21253.63 465.68 43111.11 48067.55 2021-11-21 11:35:26.000 325 21253.61 465.70 43111.11 48067.58 2021-11-21 11:35:27.000 325 21253.63 465.71 43111.13 48067.53 2021-11-21 11:35:28.000 325 21253.62 465.76 43111.11 48067.52 2021-11-21 11:35:29.000 325 21253.59 465.80 43111.11 48067.44 2021-11-21 11:35:30.000 325 21253.56 465.82 43111.12 48067.49 2021-11-21 11:35:31.000 325 21253.55 465.85 43111.15 48067.48 2021-11-21 11:35:32.000 325 21253.55 465.88 43111.08 48067.49 2021-11-21 11:35:33.000 325 21253.54 465.90 43111.12 48067.46 2021-11-21 11:35:34.000 325 21253.53 465.94 43111.12 48067.49 2021-11-21 11:35:35.000 325 21253.53 465.96 43111.11 48067.50 2021-11-21 11:35:36.000 325 21253.54 465.99 43111.13 48067.50 2021-11-21 11:35:37.000 325 21253.59 466.00 43111.13 48067.51 2021-11-21 11:35:38.000 325 21253.65 466.02 43111.11 48067.55 2021-11-21 11:35:39.000 325 21253.66 466.07 43111.10 48067.55 2021-11-21 11:35:40.000 325 21253.73 466.06 43111.10 48067.46 2021-11-21 11:35:41.000 325 21253.75 466.10 43111.10 48067.50 2021-11-21 11:35:42.000 325 21253.76 466.09 43111.06 48067.56 2021-11-21 11:35:43.000 325 21253.77 466.09 43111.09 48067.56 2021-11-21 11:35:44.000 325 21253.80 466.10 43111.09 48067.61 2021-11-21 11:35:45.000 325 21253.79 466.08 43111.10 48067.55 2021-11-21 11:35:46.000 325 21253.77 466.08 43111.05 48067.57 2021-11-21 11:35:47.000 325 21253.73 466.05 43111.06 48067.49 2021-11-21 11:35:48.000 325 21253.70 466.01 43111.07 48067.48 2021-11-21 11:35:49.000 325 21253.64 466.01 43111.08 48067.50 2021-11-21 11:35:50.000 325 21253.59 465.97 43111.13 48067.49 2021-11-21 11:35:51.000 325 21253.53 465.97 43111.14 48067.46 2021-11-21 11:35:52.000 325 21253.48 465.94 43111.10 48067.40 2021-11-21 11:35:53.000 325 21253.45 465.93 43111.12 48067.44 2021-11-21 11:35:54.000 325 21253.41 465.90 43111.09 48067.40 2021-11-21 11:35:55.000 325 21253.35 465.87 43111.08 48067.47 2021-11-21 11:35:56.000 325 21253.33 465.80 43111.08 48067.41 2021-11-21 11:35:57.000 325 21253.32 465.75 43111.07 48067.40 2021-11-21 11:35:58.000 325 21253.30 465.74 43111.08 48067.38 2021-11-21 11:35:59.000 325 21253.23 465.74 43111.07 48067.37 2021-11-21 11:36:00.000 325 21253.20 465.69 43111.09 48067.32 2021-11-21 11:36:01.000 325 21253.18 465.67 43111.08 48067.34 2021-11-21 11:36:02.000 325 21253.12 465.71 43111.06 48067.29 2021-11-21 11:36:03.000 325 21253.07 465.73 43111.05 48067.27 2021-11-21 11:36:04.000 325 21253.00 465.71 43111.05 48067.16 2021-11-21 11:36:05.000 325 21252.88 465.73 43111.06 48067.14 2021-11-21 11:36:06.000 325 21252.78 465.81 43111.06 48067.16 2021-11-21 11:36:07.000 325 21252.66 465.90 43111.03 48067.09 2021-11-21 11:36:08.000 325 21252.56 465.96 43111.01 48067.06 2021-11-21 11:36:09.000 325 21252.45 466.05 43111.02 48066.98 2021-11-21 11:36:10.000 325 21252.33 466.07 43111.01 48066.91 2021-11-21 11:36:11.000 325 21252.26 466.07 43111.00 48066.83 2021-11-21 11:36:12.000 325 21252.19 466.06 43110.98 48066.85 2021-11-21 11:36:13.000 325 21252.15 466.06 43110.94 48066.77 2021-11-21 11:36:14.000 325 21252.12 466.05 43110.97 48066.73 2021-11-21 11:36:15.000 325 21252.10 465.99 43110.97 48066.73 2021-11-21 11:36:16.000 325 21252.12 465.93 43110.99 48066.74 2021-11-21 11:36:17.000 325 21252.18 465.89 43110.99 48066.74 2021-11-21 11:36:18.000 325 21252.22 465.82 43110.98 48066.70 2021-11-21 11:36:19.000 325 21252.29 465.75 43110.98 48066.74 2021-11-21 11:36:20.000 325 21252.35 465.67 43110.99 48066.79 2021-11-21 11:36:21.000 325 21252.41 465.64 43110.99 48066.79 2021-11-21 11:36:22.000 325 21252.48 465.60 43111.00 48066.85 2021-11-21 11:36:23.000 325 21252.53 465.53 43111.03 48066.87 2021-11-21 11:36:24.000 325 21252.58 465.50 43111.05 48066.93 2021-11-21 11:36:25.000 325 21252.65 465.46 43111.04 48066.94 2021-11-21 11:36:26.000 325 21252.63 465.42 43111.05 48066.98 2021-11-21 11:36:27.000 325 21252.68 465.36 43111.05 48067.00 2021-11-21 11:36:28.000 325 21252.73 465.32 43111.07 48067.12 2021-11-21 11:36:29.000 325 21252.79 465.27 43111.05 48067.10 2021-11-21 11:36:30.000 325 21252.82 465.25 43111.09 48067.13 2021-11-21 11:36:31.000 325 21252.87 465.21 43111.11 48067.14 2021-11-21 11:36:32.000 325 21252.92 465.14 43111.09 48067.17 2021-11-21 11:36:33.000 325 21252.93 465.13 43111.10 48067.18 2021-11-21 11:36:34.000 325 21252.98 465.06 43111.11 48067.22 2021-11-21 11:36:35.000 325 21253.01 465.04 43111.08 48067.23 2021-11-21 11:36:36.000 325 21253.04 465.02 43111.10 48067.27 2021-11-21 11:36:37.000 325 21253.05 465.01 43111.12 48067.25 2021-11-21 11:36:38.000 325 21253.13 465.02 43111.12 48067.31 2021-11-21 11:36:39.000 325 21253.18 465.00 43111.14 48067.34 2021-11-21 11:36:40.000 325 21253.23 465.02 43111.12 48067.36 2021-11-21 11:36:41.000 325 21253.32 465.07 43111.11 48067.39 2021-11-21 11:36:42.000 325 21253.42 465.04 43111.13 48067.41 2021-11-21 11:36:43.000 325 21253.51 465.03 43111.13 48067.49 2021-11-21 11:36:44.000 325 21253.58 465.01 43111.12 48067.47 2021-11-21 11:36:45.000 325 21253.65 465.00 43111.10 48067.53 2021-11-21 11:36:46.000 325 21253.72 464.95 43111.12 48067.53 2021-11-21 11:36:47.000 325 21253.77 464.90 43111.13 48067.58 2021-11-21 11:36:48.000 325 21253.79 464.88 43111.12 48067.64 2021-11-21 11:36:49.000 325 21253.78 464.83 43111.11 48067.64 2021-11-21 11:36:50.000 325 21253.81 464.79 43111.13 48067.55 2021-11-21 11:36:51.000 325 21253.78 464.78 43111.12 48067.59 2021-11-21 11:36:52.000 325 21253.74 464.76 43111.13 48067.56 2021-11-21 11:36:53.000 325 21253.74 464.77 43111.15 48067.60 2021-11-21 11:36:54.000 325 21253.75 464.77 43111.16 48067.61 2021-11-21 11:36:55.000 325 21253.75 464.76 43111.16 48067.63 2021-11-21 11:36:56.000 325 21253.75 464.76 43111.18 48067.58 2021-11-21 11:36:57.000 325 21253.75 464.76 43111.18 48067.63 2021-11-21 11:36:58.000 325 21253.76 464.78 43111.19 48067.59 2021-11-21 11:36:59.000 325 21253.75 464.76 43111.21 48067.70 2021-11-21 11:37:00.000 325 21253.76 464.75 43111.20 48067.67 2021-11-21 11:37:01.000 325 21253.73 464.76 43111.19 48067.66 2021-11-21 11:37:02.000 325 21253.68 464.76 43111.18 48067.68 2021-11-21 11:37:03.000 325 21253.66 464.78 43111.18 48067.57 2021-11-21 11:37:04.000 325 21253.60 464.77 43111.19 48067.55 2021-11-21 11:37:05.000 325 21253.54 464.80 43111.19 48067.57 2021-11-21 11:37:06.000 325 21253.50 464.82 43111.23 48067.62 2021-11-21 11:37:07.000 325 21253.47 464.84 43111.19 48067.55 2021-11-21 11:37:08.000 325 21253.45 464.88 43111.20 48067.56 2021-11-21 11:37:09.000 325 21253.39 464.91 43111.21 48067.51 2021-11-21 11:37:10.000 325 21253.32 464.92 43111.19 48067.50 2021-11-21 11:37:11.000 325 21253.28 464.96 43111.15 48067.46 2021-11-21 11:37:12.000 325 21253.24 464.98 43111.14 48067.44 2021-11-21 11:37:13.000 325 21253.19 464.98 43111.09 48067.42 2021-11-21 11:37:14.000 325 21253.14 464.96 43111.11 48067.39 2021-11-21 11:37:15.000 325 21253.07 465.02 43111.13 48067.34 2021-11-21 11:37:16.000 325 21253.06 465.05 43111.13 48067.33 2021-11-21 11:37:17.000 325 21253.02 465.06 43111.12 48067.29 2021-11-21 11:37:18.000 325 21252.93 465.10 43111.11 48067.21 2021-11-21 11:37:19.000 325 21252.85 465.11 43111.12 48067.18 2021-11-21 11:37:20.000 325 21252.77 465.15 43111.11 48067.11 2021-11-21 11:37:21.000 325 21252.70 465.23 43111.11 48067.11 2021-11-21 11:37:22.000 325 21252.63 465.31 43111.11 48067.07 2021-11-21 11:37:23.000 325 21252.54 465.40 43111.07 48067.11 2021-11-21 11:37:24.000 325 21252.47 465.52 43111.04 48067.07 2021-11-21 11:37:25.000 325 21252.42 465.60 43111.02 48066.88 2021-11-21 11:37:26.000 325 21252.31 465.71 43111.03 48066.90 2021-11-21 11:37:27.000 325 21252.22 465.78 43111.02 48066.79 2021-11-21 11:37:28.000 325 21252.14 465.86 43111.00 48066.76 2021-11-21 11:37:29.000 325 21252.08 465.93 43110.97 48066.73 2021-11-21 11:37:30.000 325 21252.08 465.97 43110.96 48066.69 2021-11-21 11:37:31.000 325 21252.05 466.01 43110.91 48066.61 2021-11-21 11:37:32.000 325 21252.03 466.03 43110.92 48066.62 2021-11-21 11:37:33.000 325 21252.04 466.02 43110.91 48066.58 2021-11-21 11:37:34.000 325 21252.04 466.07 43110.90 48066.60 2021-11-21 11:37:35.000 325 21252.09 466.05 43110.88 48066.62 2021-11-21 11:37:36.000 325 21252.09 466.06 43110.85 48066.61 2021-11-21 11:37:37.000 325 21252.11 466.05 43110.83 48066.64 2021-11-21 11:37:38.000 325 21252.16 466.03 43110.81 48066.63 2021-11-21 11:37:39.000 325 21252.15 466.01 43110.82 48066.68 2021-11-21 11:37:40.000 325 21252.19 465.99 43110.80 48066.66 2021-11-21 11:37:41.000 325 21252.22 465.97 43110.82 48066.66 2021-11-21 11:37:42.000 325 21252.22 465.97 43110.85 48066.67 2021-11-21 11:37:43.000 325 21252.23 465.97 43110.83 48066.65 2021-11-21 11:37:44.000 325 21252.23 465.98 43110.84 48066.66 2021-11-21 11:37:45.000 325 21252.28 465.98 43110.85 48066.66 2021-11-21 11:37:46.000 325 21252.33 465.95 43110.87 48066.70 2021-11-21 11:37:47.000 325 21252.37 465.91 43110.85 48066.64 2021-11-21 11:37:48.000 325 21252.44 465.90 43110.86 48066.68 2021-11-21 11:37:49.000 325 21252.50 465.87 43110.83 48066.75 2021-11-21 11:37:50.000 325 21252.64 465.82 43110.83 48066.78 2021-11-21 11:37:51.000 325 21252.74 465.74 43110.88 48066.85 2021-11-21 11:37:52.000 325 21252.87 465.62 43110.86 48066.91 2021-11-21 11:37:53.000 325 21253.05 465.53 43110.90 48067.06 2021-11-21 11:37:54.000 325 21253.19 465.44 43110.92 48067.11 2021-11-21 11:37:55.000 325 21253.29 465.34 43110.95 48067.18 2021-11-21 11:37:56.000 325 21253.36 465.25 43110.95 48067.22 2021-11-21 11:37:57.000 325 21253.38 465.24 43110.96 48067.27 2021-11-21 11:37:58.000 325 21253.34 465.20 43110.99 48067.23 2021-11-21 11:37:59.000 325 21253.29 465.20 43110.99 48067.27 2021-11-21 11:38:00.000 325 21253.22 465.21 43111.01 48067.24 2021-11-21 11:38:01.000 325 21253.07 465.28 43110.95 48067.17 2021-11-21 11:38:02.000 325 21252.89 465.36 43110.95 48067.11 2021-11-21 11:38:03.000 325 21252.68 465.45 43110.98 48067.02 2021-11-21 11:38:04.000 325 21252.48 465.55 43110.95 48066.98 2021-11-21 11:38:05.000 325 21252.35 465.64 43110.94 48066.85 2021-11-21 11:38:06.000 325 21252.22 465.66 43110.93 48066.73 2021-11-21 11:38:07.000 325 21252.08 465.72 43110.90 48066.77 2021-11-21 11:38:08.000 325 21251.99 465.78 43110.90 48066.63 2021-11-21 11:38:09.000 325 21251.96 465.77 43110.87 48066.62 2021-11-21 11:38:10.000 325 21251.96 465.76 43110.85 48066.56 2021-11-21 11:38:11.000 325 21252.00 465.74 43110.84 48066.56 2021-11-21 11:38:12.000 325 21252.11 465.66 43110.86 48066.56 2021-11-21 11:38:13.000 325 21252.24 465.61 43110.85 48066.53 2021-11-21 11:38:14.000 325 21252.35 465.51 43110.82 48066.58 2021-11-21 11:38:15.000 325 21252.52 465.45 43110.78 48066.63 2021-11-21 11:38:16.000 325 21252.64 465.38 43110.80 48066.70 2021-11-21 11:38:17.000 325 21252.73 465.30 43110.79 48066.71 2021-11-21 11:38:18.000 325 21252.78 465.24 43110.80 48066.81 2021-11-21 11:38:19.000 325 21252.79 465.20 43110.81 48066.82 2021-11-21 11:38:20.000 325 21252.78 465.17 43110.82 48066.83 2021-11-21 11:38:21.000 325 21252.78 465.11 43110.83 48066.86 2021-11-21 11:38:22.000 325 21252.71 465.13 43110.86 48066.84 2021-11-21 11:38:23.000 325 21252.67 465.12 43110.86 48066.90 2021-11-21 11:38:24.000 325 21252.59 465.12 43110.90 48066.88 2021-11-21 11:38:25.000 325 21252.49 465.12 43110.90 48066.87 2021-11-21 11:38:26.000 325 21252.42 465.11 43110.91 48066.81 2021-11-21 11:38:27.000 325 21252.36 465.13 43110.89 48066.79 2021-11-21 11:38:28.000 325 21252.28 465.15 43110.89 48066.74 2021-11-21 11:38:29.000 325 21252.24 465.18 43110.88 48066.76 2021-11-21 11:38:30.000 325 21252.26 465.19 43110.91 48066.77 2021-11-21 11:38:31.000 325 21252.30 465.20 43110.92 48066.66 2021-11-21 11:38:32.000 325 21252.37 465.18 43110.91 48066.69 2021-11-21 11:38:33.000 325 21252.46 465.17 43110.90 48066.75 2021-11-21 11:38:34.000 325 21252.52 465.16 43110.90 48066.88 2021-11-21 11:38:35.000 325 21252.64 465.15 43110.88 48066.81 2021-11-21 11:38:36.000 325 21252.73 465.12 43110.89 48066.82 2021-11-21 11:38:37.000 325 21252.79 465.10 43110.87 48066.87 2021-11-21 11:38:38.000 325 21252.88 465.05 43110.86 48066.89 2021-11-21 11:38:39.000 325 21252.98 464.96 43110.88 48066.95 2021-11-21 11:38:40.000 325 21253.01 464.86 43110.86 48066.96 2021-11-21 11:38:41.000 325 21253.06 464.78 43110.86 48066.99 2021-11-21 11:38:42.000 325 21253.08 464.70 43110.89 48067.04 2021-11-21 11:38:43.000 325 21253.07 464.61 43110.91 48067.05 2021-11-21 11:38:44.000 325 21253.05 464.53 43110.90 48067.03 2021-11-21 11:38:45.000 325 21253.01 464.45 43110.93 48067.04 2021-11-21 11:38:46.000 325 21252.95 464.42 43110.93 48067.06 2021-11-21 11:38:47.000 325 21252.87 464.43 43110.91 48067.02 2021-11-21 11:38:48.000 325 21252.76 464.45 43110.92 48066.97 2021-11-21 11:38:49.000 325 21252.63 464.49 43110.96 48066.92 2021-11-21 11:38:50.000 325 21252.47 464.57 43110.95 48066.90 2021-11-21 11:38:51.000 325 21252.31 464.67 43110.95 48066.82 2021-11-21 11:38:52.000 325 21252.18 464.76 43110.92 48066.83 2021-11-21 11:38:53.000 325 21252.06 464.85 43110.89 48066.74 2021-11-21 11:38:54.000 325 21251.98 464.98 43110.85 48066.67 2021-11-21 11:38:55.000 325 21251.88 465.10 43110.83 48066.60 2021-11-21 11:38:56.000 325 21251.83 465.21 43110.81 48066.57 2021-11-21 11:38:57.000 325 21251.76 465.28 43110.78 48066.45 2021-11-21 11:38:58.000 325 21251.70 465.37 43110.76 48066.42 2021-11-21 11:38:59.000 325 21251.69 465.43 43110.73 48066.38 2021-11-21 11:39:00.000 325 21251.64 465.50 43110.75 48066.33 2021-11-21 11:39:01.000 325 21251.61 465.55 43110.72 48066.29 2021-11-21 11:39:02.000 325 21251.62 465.55 43110.70 48066.21 2021-11-21 11:39:03.000 325 21251.65 465.55 43110.67 48066.20 2021-11-21 11:39:04.000 325 21251.69 465.58 43110.67 48066.30 2021-11-21 11:39:05.000 325 21251.72 465.54 43110.67 48066.30 2021-11-21 11:39:06.000 325 21251.73 465.50 43110.66 48066.32 2021-11-21 11:39:07.000 325 21251.74 465.47 43110.66 48066.34 2021-11-21 11:39:08.000 325 21251.76 465.44 43110.68 48066.31 2021-11-21 11:39:09.000 325 21251.81 465.41 43110.68 48066.32 2021-11-21 11:39:10.000 325 21251.88 465.36 43110.69 48066.37 2021-11-21 11:39:11.000 325 21251.94 465.34 43110.66 48066.41 2021-11-21 11:39:12.000 325 21251.99 465.30 43110.64 48066.44 2021-11-21 11:39:13.000 325 21252.01 465.25 43110.67 48066.41 2021-11-21 11:39:14.000 325 21252.08 465.21 43110.66 48066.50 2021-11-21 11:39:15.000 325 21252.14 465.17 43110.71 48066.51 2021-11-21 11:39:16.000 325 21252.23 465.12 43110.76 48066.59 2021-11-21 11:39:17.000 325 21252.32 465.12 43110.73 48066.60 2021-11-21 11:39:18.000 325 21252.36 465.11 43110.70 48066.49 2021-11-21 11:39:19.000 325 21252.41 465.08 43110.70 48066.58 2021-11-21 11:39:20.000 325 21252.41 465.08 43110.71 48066.55 2021-11-21 11:39:21.000 325 21252.44 465.05 43110.70 48066.56 2021-11-21 11:39:22.000 325 21252.40 465.03 43110.71 48066.55 2021-11-21 11:39:23.000 325 21252.32 465.05 43110.73 48066.55 2021-11-21 11:39:24.000 325 21252.24 465.08 43110.73 48066.64 2021-11-21 11:39:25.000 325 21252.20 465.11 43110.73 48066.60 2021-11-21 11:39:26.000 325 21252.10 465.14 43110.73 48066.57 2021-11-21 11:39:27.000 325 21252.01 465.15 43110.73 48066.54 2021-11-21 11:39:28.000 325 21251.93 465.21 43110.74 48066.48 2021-11-21 11:39:29.000 325 21251.85 465.25 43110.75 48066.45 2021-11-21 11:39:30.000 325 21251.76 465.28 43110.73 48066.35 2021-11-21 11:39:31.000 325 21251.66 465.34 43110.69 48066.32 2021-11-21 11:39:32.000 325 21251.58 465.39 43110.69 48066.28 2021-11-21 11:39:33.000 325 21251.47 465.44 43110.68 48066.18 2021-11-21 11:39:34.000 325 21251.42 465.47 43110.66 48066.13 2021-11-21 11:39:35.000 325 21251.38 465.50 43110.62 48066.14 2021-11-21 11:39:36.000 325 21251.33 465.55 43110.63 48066.10 2021-11-21 11:39:37.000 325 21251.30 465.59 43110.62 48066.12 2021-11-21 11:39:38.000 325 21251.29 465.62 43110.61 48066.10 2021-11-21 11:39:39.000 325 21251.31 465.68 43110.62 48066.05 2021-11-21 11:39:40.000 325 21251.34 465.69 43110.59 48066.06 2021-11-21 11:39:41.000 325 21251.37 465.71 43110.54 48066.07 2021-11-21 11:39:42.000 325 21251.41 465.72 43110.55 48065.98 2021-11-21 11:39:43.000 325 21251.40 465.71 43110.54 48066.00 2021-11-21 11:39:44.000 325 21251.43 465.69 43110.58 48066.01 2021-11-21 11:39:45.000 325 21251.44 465.67 43110.58 48066.09 2021-11-21 11:39:46.000 325 21251.47 465.66 43110.54 48066.08 2021-11-21 11:39:47.000 325 21251.48 465.63 43110.57 48066.04 2021-11-21 11:39:48.000 325 21251.52 465.61 43110.58 48066.03 2021-11-21 11:39:49.000 325 21251.52 465.63 43110.57 48066.08 2021-11-21 11:39:50.000 325 21251.57 465.62 43110.58 48066.04 2021-11-21 11:39:51.000 325 21251.64 465.64 43110.58 48066.11 2021-11-21 11:39:52.000 325 21251.71 465.64 43110.58 48066.15 2021-11-21 11:39:53.000 325 21251.80 465.61 43110.62 48066.28 2021-11-21 11:39:54.000 325 21251.84 465.60 43110.63 48066.29 2021-11-21 11:39:55.000 325 21251.88 465.55 43110.61 48066.32 2021-11-21 11:39:56.000 325 21251.93 465.49 43110.63 48066.26 2021-11-21 11:39:57.000 325 21251.97 465.47 43110.61 48066.32 2021-11-21 11:39:58.000 325 21252.00 465.41 43110.63 48066.40 2021-11-21 11:39:59.000 325 21252.04 465.32 43110.66 48066.46 2021-11-21 11:40:00.000 325 21252.08 465.25 43110.64 48066.44 2021-11-21 11:40:01.000 325 21252.15 465.17 43110.69 48066.48 2021-11-21 11:40:02.000 325 21252.23 465.08 43110.69 48066.51 2021-11-21 11:40:03.000 325 21252.29 464.96 43110.71 48066.57 2021-11-21 11:40:04.000 325 21252.40 464.80 43110.76 48066.59 2021-11-21 11:40:05.000 325 21252.56 464.64 43110.77 48066.64 2021-11-21 11:40:06.000 325 21252.73 464.45 43110.79 48066.79 2021-11-21 11:40:07.000 325 21252.92 464.25 43110.80 48066.82 2021-11-21 11:40:08.000 325 21253.14 464.01 43110.80 48066.95 2021-11-21 11:40:09.000 325 21253.38 463.78 43110.83 48067.11 2021-11-21 11:40:10.000 325 21253.56 463.59 43110.91 48067.12 2021-11-21 11:40:11.000 325 21253.69 463.38 43110.92 48067.25 2021-11-21 11:40:12.000 325 21253.80 463.26 43110.98 48067.37 2021-11-21 11:40:13.000 325 21253.86 463.19 43111.04 48067.41 2021-11-21 11:40:14.000 325 21253.86 463.19 43111.05 48067.47 2021-11-21 11:40:15.000 325 21253.80 463.25 43111.02 48067.48 2021-11-21 11:40:16.000 325 21253.69 463.37 43111.05 48067.53 2021-11-21 11:40:17.000 325 21253.50 463.54 43111.06 48067.44 2021-11-21 11:40:18.000 325 21253.25 463.74 43111.04 48067.38 2021-11-21 11:40:19.000 325 21252.94 463.99 43111.02 48067.23 2021-11-21 11:40:20.000 325 21252.60 464.21 43111.02 48067.10 2021-11-21 11:40:21.000 325 21252.29 464.45 43110.97 48066.95 2021-11-21 11:40:22.000 325 21252.00 464.67 43110.93 48066.90 2021-11-21 11:40:23.000 325 21251.72 464.90 43110.88 48066.67 2021-11-21 11:40:24.000 325 21251.46 465.09 43110.81 48066.50 2021-11-21 11:40:25.000 325 21251.23 465.26 43110.77 48066.25 2021-11-21 11:40:26.000 325 21251.13 465.36 43110.75 48066.15 2021-11-21 11:40:27.000 325 21251.06 465.45 43110.70 48066.20 2021-11-21 11:40:28.000 325 21251.04 465.46 43110.64 48066.04 2021-11-21 11:40:29.000 325 21251.06 465.47 43110.60 48066.02 2021-11-21 11:40:30.000 325 21251.17 465.43 43110.55 48066.01 2021-11-21 11:40:31.000 325 21251.29 465.35 43110.55 48066.03 2021-11-21 11:40:32.000 325 21251.48 465.27 43110.52 48066.10 2021-11-21 11:40:33.000 325 21251.65 465.16 43110.50 48065.99 2021-11-21 11:40:34.000 325 21251.81 465.05 43110.47 48066.10 2021-11-21 11:40:35.000 325 21251.91 464.93 43110.51 48066.17 2021-11-21 11:40:36.000 325 21251.98 464.85 43110.54 48066.23 2021-11-21 11:40:37.000 325 21252.01 464.77 43110.57 48066.28 2021-11-21 11:40:38.000 325 21252.01 464.71 43110.57 48066.32 2021-11-21 11:40:39.000 325 21251.96 464.68 43110.60 48066.34 2021-11-21 11:40:40.000 325 21251.88 464.67 43110.63 48066.30 2021-11-21 11:40:41.000 325 21251.77 464.66 43110.63 48066.29 2021-11-21 11:40:42.000 325 21251.66 464.65 43110.67 48066.27 2021-11-21 11:40:43.000 325 21251.56 464.64 43110.68 48066.30 2021-11-21 11:40:44.000 325 21251.48 464.62 43110.69 48066.28 2021-11-21 11:40:45.000 325 21251.39 464.67 43110.70 48066.24 2021-11-21 11:40:46.000 325 21251.30 464.70 43110.72 48066.20 2021-11-21 11:40:47.000 325 21251.28 464.73 43110.69 48066.18 2021-11-21 11:40:48.000 325 21251.26 464.75 43110.70 48066.16 2021-11-21 11:40:49.000 325 21251.28 464.79 43110.65 48066.03 2021-11-21 11:40:50.000 325 21251.35 464.80 43110.66 48066.07 2021-11-21 11:40:51.000 325 21251.45 464.80 43110.65 48066.08 2021-11-21 11:40:52.000 325 21251.56 464.78 43110.61 48066.13 2021-11-21 11:40:53.000 325 21251.69 464.74 43110.59 48066.18 2021-11-21 11:40:54.000 325 21251.83 464.70 43110.59 48066.18 2021-11-21 11:40:55.000 325 21252.00 464.64 43110.57 48066.35 2021-11-21 11:40:56.000 325 21252.12 464.59 43110.57 48066.35 2021-11-21 11:40:57.000 325 21252.21 464.57 43110.54 48066.41 2021-11-21 11:40:58.000 325 21252.28 464.57 43110.57 48066.44 2021-11-21 11:40:59.000 325 21252.32 464.56 43110.58 48066.47 2021-11-21 11:41:00.000 325 21252.34 464.56 43110.57 48066.48 2021-11-21 11:41:01.000 325 21252.37 464.57 43110.58 48066.53 2021-11-21 11:41:02.000 325 21252.35 464.57 43110.57 48066.52 2021-11-21 11:41:03.000 325 21252.31 464.57 43110.62 48066.52 2021-11-21 11:41:04.000 325 21252.25 464.55 43110.66 48066.55 2021-11-21 11:41:05.000 325 21252.21 464.54 43110.68 48066.53 2021-11-21 11:41:06.000 325 21252.14 464.57 43110.69 48066.52 2021-11-21 11:41:07.000 325 21252.11 464.53 43110.67 48066.52 2021-11-21 11:41:08.000 325 21252.06 464.51 43110.68 48066.48 2021-11-21 11:41:09.000 325 21252.04 464.49 43110.67 48066.38 2021-11-21 11:41:10.000 325 21252.02 464.47 43110.64 48066.38 2021-11-21 11:41:11.000 325 21252.04 464.41 43110.61 48066.47 2021-11-21 11:41:12.000 325 21252.08 464.38 43110.61 48066.43 2021-11-21 11:41:13.000 325 21252.15 464.30 43110.60 48066.42 2021-11-21 11:41:14.000 325 21252.24 464.20 43110.58 48066.45 2021-11-21 11:41:15.000 325 21252.34 464.08 43110.57 48066.47 2021-11-21 11:41:16.000 325 21252.38 464.01 43110.56 48066.54 2021-11-21 11:41:17.000 325 21252.45 463.90 43110.59 48066.57 2021-11-21 11:41:18.000 325 21252.46 463.81 43110.61 48066.59 2021-11-21 11:41:19.000 325 21252.49 463.69 43110.64 48066.61 2021-11-21 11:41:20.000 325 21252.44 463.61 43110.67 48066.62 2021-11-21 11:41:21.000 325 21252.32 463.57 43110.68 48066.58 2021-11-21 11:41:22.000 325 21252.23 463.53 43110.71 48066.46 2021-11-21 11:41:23.000 325 21252.12 463.47 43110.73 48066.47 2021-11-21 11:41:24.000 325 21252.00 463.40 43110.73 48066.54 2021-11-21 11:41:25.000 325 21251.93 463.31 43110.77 48066.50 2021-11-21 11:41:26.000 325 21251.90 463.24 43110.78 48066.39 2021-11-21 11:41:27.000 325 21251.87 463.12 43110.77 48066.38 2021-11-21 11:41:28.000 325 21251.89 463.02 43110.78 48066.47 2021-11-21 11:41:29.000 325 21251.92 462.89 43110.83 48066.43 2021-11-21 11:41:30.000 325 21251.98 462.75 43110.85 48066.48 2021-11-21 11:41:31.000 325 21252.06 462.65 43110.84 48066.53 2021-11-21 11:41:32.000 325 21252.16 462.50 43110.84 48066.56 2021-11-21 11:41:33.000 325 21252.29 462.34 43110.85 48066.65 2021-11-21 11:41:34.000 325 21252.44 462.23 43110.85 48066.69 2021-11-21 11:41:35.000 325 21252.57 462.09 43110.84 48066.74 2021-11-21 11:41:36.000 325 21252.69 461.94 43110.89 48066.82 2021-11-21 11:41:37.000 325 21252.87 461.80 43110.87 48066.89 2021-11-21 11:41:38.000 325 21253.02 461.66 43110.87 48066.96 2021-11-21 11:41:39.000 325 21253.15 461.54 43110.87 48067.00 2021-11-21 11:41:40.000 325 21253.31 461.41 43110.90 48067.09 2021-11-21 11:41:41.000 325 21253.40 461.33 43110.93 48067.15 2021-11-21 11:41:42.000 325 21253.44 461.28 43110.92 48067.26 2021-11-21 11:41:43.000 325 21253.48 461.24 43110.98 48067.32 2021-11-21 11:41:44.000 325 21253.50 461.22 43110.98 48067.24 2021-11-21 11:41:45.000 325 21253.44 461.26 43110.98 48067.25 2021-11-21 11:41:46.000 325 21253.38 461.32 43110.98 48067.28 2021-11-21 11:41:47.000 325 21253.30 461.37 43110.99 48067.31 2021-11-21 11:41:48.000 325 21253.23 461.43 43111.00 48067.22 2021-11-21 11:41:49.000 325 21253.10 461.50 43111.01 48067.25 2021-11-21 11:41:50.000 325 21252.97 461.60 43111.01 48067.14 2021-11-21 11:41:51.000 325 21252.88 461.67 43110.99 48067.12 2021-11-21 11:41:52.000 325 21252.79 461.70 43110.98 48067.07 2021-11-21 11:41:53.000 325 21252.74 461.75 43110.98 48066.99 2021-11-21 11:41:54.000 325 21252.72 461.76 43110.96 48066.91 2021-11-21 11:41:55.000 325 21252.74 461.76 43110.94 48066.91 2021-11-21 11:41:56.000 325 21252.77 461.74 43110.89 48066.89 2021-11-21 11:41:57.000 325 21252.84 461.70 43110.85 48066.87 2021-11-21 11:41:58.000 325 21252.91 461.63 43110.82 48066.91 2021-11-21 11:41:59.000 325 21253.03 461.53 43110.84 48066.93 2021-11-21 11:42:00.000 325 21253.12 461.46 43110.84 48067.08 2021-11-21 11:42:01.000 325 21253.23 461.36 43110.88 48067.07 2021-11-21 11:42:02.000 325 21253.32 461.27 43110.87 48067.10 2021-11-21 11:42:03.000 325 21253.38 461.22 43110.93 48067.21 2021-11-21 11:42:04.000 325 21253.43 461.14 43110.95 48067.22 2021-11-21 11:42:05.000 325 21253.41 461.08 43110.97 48067.28 2021-11-21 11:42:06.000 325 21253.38 461.05 43111.01 48067.28 2021-11-21 11:42:07.000 325 21253.37 461.10 43111.02 48067.31 2021-11-21 11:42:08.000 325 21253.32 461.18 43111.02 48067.29 2021-11-21 11:42:09.000 325 21253.19 461.23 43111.02 48067.27 2021-11-21 11:42:10.000 325 21253.09 461.27 43111.03 48067.22 2021-11-21 11:42:11.000 325 21252.99 461.28 43111.01 48067.20 2021-11-21 11:42:12.000 325 21252.87 461.31 43111.01 48067.01 2021-11-21 11:42:13.000 325 21252.77 461.35 43111.01 48067.03 2021-11-21 11:42:14.000 325 21252.71 461.40 43111.01 48067.01 2021-11-21 11:42:15.000 325 21252.67 461.49 43111.00 48067.00 2021-11-21 11:42:16.000 325 21252.66 461.57 43111.02 48066.98 2021-11-21 11:42:17.000 325 21252.65 461.64 43111.00 48066.92 2021-11-21 11:42:18.000 325 21252.63 461.68 43110.96 48066.93 2021-11-21 11:42:19.000 325 21252.62 461.72 43110.94 48066.88 2021-11-21 11:42:20.000 325 21252.59 461.77 43110.92 48066.86 2021-11-21 11:42:21.000 325 21252.56 461.85 43110.85 48066.81 2021-11-21 11:42:22.000 325 21252.50 461.90 43110.82 48066.79 2021-11-21 11:42:23.000 325 21252.43 461.93 43110.81 48066.71 2021-11-21 11:42:24.000 325 21252.36 461.93 43110.80 48066.70 2021-11-21 11:42:25.000 325 21252.31 461.92 43110.79 48066.68 2021-11-21 11:42:26.000 325 21252.23 461.89 43110.81 48066.63 2021-11-21 11:42:27.000 325 21252.14 461.85 43110.83 48066.63 2021-11-21 11:42:28.000 325 21252.05 461.84 43110.80 48066.57 2021-11-21 11:42:29.000 325 21252.02 461.78 43110.80 48066.53 2021-11-21 11:42:30.000 325 21252.00 461.77 43110.81 48066.53 2021-11-21 11:42:31.000 325 21251.97 461.77 43110.80 48066.52 2021-11-21 11:42:32.000 325 21251.97 461.71 43110.82 48066.51 2021-11-21 11:42:33.000 325 21251.95 461.70 43110.81 48066.54 2021-11-21 11:42:34.000 325 21251.94 461.69 43110.81 48066.50 2021-11-21 11:42:35.000 325 21251.95 461.68 43110.82 48066.51 2021-11-21 11:42:36.000 325 21251.96 461.69 43110.82 48066.55 2021-11-21 11:42:37.000 325 21251.97 461.73 43110.85 48066.53 2021-11-21 11:42:38.000 325 21251.97 461.74 43110.84 48066.51 2021-11-21 11:42:39.000 325 21251.98 461.79 43110.82 48066.53 2021-11-21 11:42:40.000 325 21251.99 461.84 43110.82 48066.49 2021-11-21 11:42:41.000 325 21251.99 461.89 43110.80 48066.53 2021-11-21 11:42:42.000 325 21251.97 461.95 43110.77 48066.41 2021-11-21 11:42:43.000 325 21251.99 462.02 43110.73 48066.45 2021-11-21 11:42:44.000 325 21251.99 462.08 43110.78 48066.46 2021-11-21 11:42:45.000 325 21251.98 462.12 43110.74 48066.44 2021-11-21 11:42:46.000 325 21251.97 462.14 43110.72 48066.44 2021-11-21 11:42:47.000 325 21251.95 462.19 43110.73 48066.46 2021-11-21 11:42:48.000 325 21252.02 462.20 43110.73 48066.57 2021-11-21 11:42:49.000 325 21252.04 462.24 43110.76 48066.51 2021-11-21 11:42:50.000 325 21252.08 462.25 43110.77 48066.52 2021-11-21 11:42:51.000 325 21252.09 462.20 43110.76 48066.54 2021-11-21 11:42:52.000 325 21252.09 462.18 43110.78 48066.57 2021-11-21 11:42:53.000 325 21252.11 462.15 43110.82 48066.59 2021-11-21 11:42:54.000 325 21252.14 462.12 43110.80 48066.64 2021-11-21 11:42:55.000 325 21252.17 462.09 43110.83 48066.64 2021-11-21 11:42:56.000 325 21252.19 462.06 43110.86 48066.66 2021-11-21 11:42:57.000 325 21252.24 462.01 43110.84 48066.72 2021-11-21 11:42:58.000 325 21252.26 461.95 43110.85 48066.59 2021-11-21 11:42:59.000 325 21252.25 461.90 43110.84 48066.64 2021-11-21 11:43:00.000 325 21252.31 461.85 43110.84 48066.70 2021-11-21 11:43:01.000 325 21252.36 461.82 43110.89 48066.70 2021-11-21 11:43:02.000 325 21252.41 461.78 43110.92 48066.72 2021-11-21 11:43:03.000 325 21252.47 461.73 43110.93 48066.77 2021-11-21 11:43:04.000 325 21252.53 461.72 43110.92 48066.85 2021-11-21 11:43:05.000 325 21252.57 461.72 43110.98 48066.91 2021-11-21 11:43:06.000 325 21252.59 461.72 43110.98 48066.90 2021-11-21 11:43:07.000 325 21252.61 461.73 43110.94 48066.90 2021-11-21 11:43:08.000 325 21252.64 461.76 43110.94 48066.89 2021-11-21 11:43:09.000 325 21252.65 461.78 43110.90 48066.94 2021-11-21 11:43:10.000 325 21252.65 461.77 43110.88 48066.89 2021-11-21 11:43:11.000 325 21252.69 461.74 43110.89 48066.90 2021-11-21 11:43:12.000 325 21252.73 461.74 43110.89 48066.89 2021-11-21 11:43:13.000 325 21252.75 461.71 43110.91 48066.92 2021-11-21 11:43:14.000 325 21252.73 461.66 43110.91 48066.92 2021-11-21 11:43:15.000 325 21252.71 461.64 43110.93 48066.94 2021-11-21 11:43:16.000 325 21252.68 461.63 43110.92 48066.86 2021-11-21 11:43:17.000 325 21252.60 461.69 43110.94 48066.83 2021-11-21 11:43:18.000 325 21252.57 461.77 43110.92 48066.86 2021-11-21 11:43:19.000 325 21252.53 461.83 43110.94 48066.94 2021-11-21 11:43:20.000 325 21252.47 461.94 43110.92 48066.88 2021-11-21 11:43:21.000 325 21252.40 462.07 43110.91 48066.80 2021-11-21 11:43:22.000 325 21252.30 462.19 43110.90 48066.74 2021-11-21 11:43:23.000 325 21252.20 462.31 43110.91 48066.73 2021-11-21 11:43:24.000 325 21252.11 462.43 43110.90 48066.64 2021-11-21 11:43:25.000 325 21251.98 462.57 43110.85 48066.60 2021-11-21 11:43:26.000 325 21251.87 462.70 43110.84 48066.58 2021-11-21 11:43:27.000 325 21251.74 462.81 43110.84 48066.45 2021-11-21 11:43:28.000 325 21251.59 462.95 43110.80 48066.39 2021-11-21 11:43:29.000 325 21251.46 463.08 43110.77 48066.30 2021-11-21 11:43:30.000 325 21251.30 463.17 43110.73 48066.22 2021-11-21 11:43:31.000 325 21251.18 463.26 43110.70 48066.14 2021-11-21 11:43:32.000 325 21251.11 463.32 43110.66 48066.01 2021-11-21 11:43:33.000 325 21251.03 463.39 43110.63 48065.97 2021-11-21 11:43:34.000 325 21250.95 463.43 43110.61 48065.99 2021-11-21 11:43:35.000 325 21250.93 463.43 43110.60 48065.93 2021-11-21 11:43:36.000 325 21250.92 463.40 43110.59 48065.91 2021-11-21 11:43:37.000 325 21250.91 463.35 43110.60 48065.88 2021-11-21 11:43:38.000 325 21250.94 463.30 43110.62 48065.86 2021-11-21 11:43:39.000 325 21250.93 463.23 43110.60 48065.87 2021-11-21 11:43:40.000 325 21250.99 463.11 43110.66 48065.89 2021-11-21 11:43:41.000 325 21251.07 462.95 43110.65 48065.93 2021-11-21 11:43:42.000 325 21251.13 462.79 43110.68 48065.94 2021-11-21 11:43:43.000 325 21251.20 462.64 43110.69 48065.98 2021-11-21 11:43:44.000 325 21251.27 462.49 43110.68 48066.10 2021-11-21 11:43:45.000 325 21251.33 462.32 43110.71 48066.11 2021-11-21 11:43:46.000 325 21251.42 462.16 43110.74 48066.20 2021-11-21 11:43:47.000 325 21251.54 462.03 43110.80 48066.24 2021-11-21 11:43:48.000 325 21251.60 461.94 43110.82 48066.32 2021-11-21 11:43:49.000 325 21251.68 461.85 43110.83 48066.36 2021-11-21 11:43:50.000 325 21251.77 461.74 43110.88 48066.36 2021-11-21 11:43:51.000 325 21251.83 461.65 43110.87 48066.42 2021-11-21 11:43:52.000 325 21251.87 461.56 43110.87 48066.46 2021-11-21 11:43:53.000 325 21251.93 461.48 43110.89 48066.49 2021-11-21 11:43:54.000 325 21251.97 461.38 43110.90 48066.52 2021-11-21 11:43:55.000 325 21252.00 461.30 43110.86 48066.50 2021-11-21 11:43:56.000 325 21252.03 461.22 43110.87 48066.60 2021-11-21 11:43:57.000 325 21252.07 461.13 43110.91 48066.56 2021-11-21 11:43:58.000 325 21252.12 461.03 43110.92 48066.60 2021-11-21 11:43:59.000 325 21252.20 460.98 43110.94 48066.65 2021-11-21 11:44:00.000 325 21252.30 460.94 43110.92 48066.70 2021-11-21 11:44:01.000 325 21252.43 460.89 43110.93 48066.74 2021-11-21 11:44:02.000 325 21252.55 460.86 43110.93 48066.86 2021-11-21 11:44:03.000 325 21252.69 460.81 43110.97 48066.85 2021-11-21 11:44:04.000 325 21252.80 460.78 43111.00 48066.95 2021-11-21 11:44:05.000 325 21252.91 460.78 43110.98 48066.98 2021-11-21 11:44:06.000 325 21253.04 460.77 43111.00 48067.11 2021-11-21 11:44:07.000 325 21253.12 460.76 43110.99 48067.13 2021-11-21 11:44:08.000 325 21253.21 460.77 43111.00 48067.20 2021-11-21 11:44:09.000 325 21253.28 460.79 43111.03 48067.26 2021-11-21 11:44:10.000 325 21253.33 460.84 43111.01 48067.26 2021-11-21 11:44:11.000 325 21253.37 460.86 43111.01 48067.28 2021-11-21 11:44:12.000 325 21253.34 460.86 43111.03 48067.29 2021-11-21 11:44:13.000 325 21253.27 460.92 43111.00 48067.27 2021-11-21 11:44:14.000 325 21253.21 460.96 43111.02 48067.22 2021-11-21 11:44:15.000 325 21253.08 460.99 43111.01 48067.19 2021-11-21 11:44:16.000 325 21252.95 461.06 43111.02 48067.16 2021-11-21 11:44:17.000 325 21252.83 461.12 43111.00 48067.09 2021-11-21 11:44:18.000 325 21252.65 461.18 43110.98 48066.98 2021-11-21 11:44:19.000 325 21252.44 461.24 43110.92 48066.94 2021-11-21 11:44:20.000 325 21252.22 461.37 43110.93 48066.83 2021-11-21 11:44:21.000 325 21252.01 461.48 43110.92 48066.71 2021-11-21 11:44:22.000 325 21251.81 461.55 43110.90 48066.62 2021-11-21 11:44:23.000 325 21251.63 461.64 43110.89 48066.53 2021-11-21 11:44:24.000 325 21251.45 461.72 43110.91 48066.43 2021-11-21 11:44:25.000 325 21251.28 461.79 43110.88 48066.34 2021-11-21 11:44:26.000 325 21251.16 461.87 43110.89 48066.18 2021-11-21 11:44:27.000 325 21251.08 461.96 43110.84 48066.15 2021-11-21 11:44:28.000 325 21251.02 462.01 43110.82 48066.18 2021-11-21 11:44:29.000 325 21250.96 462.03 43110.75 48066.09 2021-11-21 11:44:30.000 325 21250.95 462.10 43110.74 48066.07 2021-11-21 11:44:31.000 325 21250.97 462.08 43110.75 48065.95 2021-11-21 11:44:32.000 325 21250.98 462.09 43110.79 48065.97 2021-11-21 11:44:33.000 325 21250.99 462.08 43110.76 48066.06 2021-11-21 11:44:34.000 325 21250.98 462.02 43110.75 48066.03 2021-11-21 11:44:35.000 325 21251.02 462.00 43110.75 48066.03 2021-11-21 11:44:36.000 325 21251.09 462.00 43110.75 48066.04 2021-11-21 11:44:37.000 325 21251.10 462.02 43110.77 48066.07 2021-11-21 11:44:38.000 325 21251.14 462.00 43110.75 48066.07 2021-11-21 11:44:39.000 325 21251.17 461.98 43110.76 48066.02 2021-11-21 11:44:40.000 325 21251.21 462.01 43110.77 48066.11 2021-11-21 11:44:41.000 325 21251.23 462.06 43110.80 48066.11 2021-11-21 11:44:42.000 325 21251.26 462.11 43110.80 48066.12 2021-11-21 11:44:43.000 325 21251.28 462.18 43110.80 48066.16 2021-11-21 11:44:44.000 325 21251.32 462.25 43110.77 48066.16 2021-11-21 11:44:45.000 325 21251.33 462.35 43110.74 48066.22 2021-11-21 11:44:46.000 325 21251.34 462.44 43110.74 48066.19 2021-11-21 11:44:47.000 325 21251.33 462.57 43110.74 48066.16 2021-11-21 11:44:48.000 325 21251.23 462.72 43110.73 48066.09 2021-11-21 11:44:49.000 325 21251.15 462.88 43110.69 48066.07 2021-11-21 11:44:50.000 325 21251.05 463.06 43110.64 48066.01 2021-11-21 11:44:51.000 325 21250.94 463.28 43110.60 48065.93 2021-11-21 11:44:52.000 325 21250.81 463.47 43110.57 48065.86 2021-11-21 11:44:53.000 325 21250.66 463.64 43110.54 48065.74 2021-11-21 11:44:54.000 325 21250.57 463.83 43110.50 48065.65 2021-11-21 11:44:55.000 325 21250.47 463.98 43110.46 48065.65 2021-11-21 11:44:56.000 325 21250.40 464.11 43110.43 48065.58 2021-11-21 11:44:57.000 325 21250.34 464.18 43110.43 48065.54 2021-11-21 11:44:58.000 325 21250.36 464.17 43110.39 48065.49 2021-11-21 11:44:59.000 325 21250.42 464.18 43110.37 48065.47 2021-11-21 11:45:00.000 325 21250.52 464.16 43110.37 48065.50 2021-11-21 11:45:01.000 325 21250.64 464.08 43110.39 48065.52 2021-11-21 11:45:02.000 325 21250.80 464.01 43110.37 48065.56 2021-11-21 11:45:03.000 325 21250.96 463.93 43110.32 48065.63 2021-11-21 11:45:04.000 325 21251.08 463.84 43110.36 48065.67 2021-11-21 11:45:05.000 325 21251.24 463.76 43110.34 48065.76 2021-11-21 11:45:06.000 325 21251.38 463.65 43110.34 48065.81 2021-11-21 11:45:07.000 325 21251.45 463.56 43110.42 48065.88 2021-11-21 11:45:08.000 325 21251.56 463.54 43110.45 48065.94 2021-11-21 11:45:09.000 325 21251.64 463.51 43110.48 48066.01 2021-11-21 11:45:10.000 325 21251.66 463.49 43110.49 48066.09 2021-11-21 11:45:11.000 325 21251.71 463.48 43110.52 48066.13 2021-11-21 11:45:12.000 325 21251.72 463.46 43110.53 48066.13 2021-11-21 11:45:13.000 325 21251.75 463.43 43110.54 48066.13 2021-11-21 11:45:14.000 325 21251.75 463.43 43110.56 48066.16 2021-11-21 11:45:15.000 325 21251.74 463.44 43110.57 48066.15 2021-11-21 11:45:16.000 325 21251.73 463.45 43110.57 48066.17 2021-11-21 11:45:17.000 325 21251.73 463.48 43110.57 48066.17 2021-11-21 11:45:18.000 325 21251.73 463.49 43110.55 48066.16 2021-11-21 11:45:19.000 325 21251.74 463.52 43110.55 48066.22 2021-11-21 11:45:20.000 325 21251.75 463.58 43110.53 48066.24 2021-11-21 11:45:21.000 325 21251.75 463.64 43110.52 48066.20 2021-11-21 11:45:22.000 325 21251.75 463.71 43110.55 48066.22 2021-11-21 11:45:23.000 325 21251.76 463.81 43110.54 48066.13 2021-11-21 11:45:24.000 325 21251.76 463.88 43110.54 48066.16 2021-11-21 11:45:25.000 325 21251.74 463.94 43110.51 48066.13 2021-11-21 11:45:26.000 325 21251.69 464.03 43110.50 48066.11 2021-11-21 11:45:27.000 325 21251.65 464.10 43110.44 48066.15 2021-11-21 11:45:28.000 325 21251.59 464.16 43110.46 48066.06 2021-11-21 11:45:29.000 325 21251.50 464.21 43110.45 48065.99 2021-11-21 11:45:30.000 325 21251.39 464.24 43110.46 48065.96 2021-11-21 11:45:31.000 325 21251.28 464.27 43110.43 48065.94 2021-11-21 11:45:32.000 325 21251.16 464.30 43110.44 48065.84 2021-11-21 11:45:33.000 325 21251.02 464.31 43110.47 48065.78 2021-11-21 11:45:34.000 325 21250.93 464.31 43110.48 48065.83 2021-11-21 11:45:35.000 325 21250.84 464.28 43110.49 48065.77 2021-11-21 11:45:36.000 325 21250.74 464.29 43110.49 48065.71 2021-11-21 11:45:37.000 325 21250.66 464.28 43110.50 48065.73 2021-11-21 11:45:38.000 325 21250.60 464.23 43110.51 48065.66 2021-11-21 11:45:39.000 325 21250.56 464.22 43110.52 48065.64 2021-11-21 11:45:40.000 325 21250.47 464.24 43110.49 48065.58 2021-11-21 11:45:41.000 325 21250.39 464.25 43110.51 48065.60 2021-11-21 11:45:42.000 325 21250.33 464.30 43110.50 48065.52 2021-11-21 11:45:43.000 325 21250.28 464.35 43110.49 48065.48 2021-11-21 11:45:44.000 325 21250.19 464.44 43110.46 48065.46 2021-11-21 11:45:45.000 325 21250.18 464.46 43110.47 48065.45 2021-11-21 11:45:46.000 325 21250.16 464.52 43110.44 48065.42 2021-11-21 11:45:47.000 325 21250.11 464.58 43110.42 48065.40 2021-11-21 11:45:48.000 325 21250.10 464.62 43110.40 48065.38 2021-11-21 11:45:49.000 325 21250.10 464.65 43110.38 48065.41 2021-11-21 11:45:50.000 325 21250.12 464.69 43110.39 48065.37 2021-11-21 11:45:51.000 325 21250.17 464.72 43110.37 48065.38 2021-11-21 11:45:52.000 325 21250.19 464.76 43110.40 48065.39 2021-11-21 11:45:53.000 325 21250.17 464.82 43110.41 48065.37 2021-11-21 11:45:54.000 325 21250.17 464.88 43110.41 48065.34 2021-11-21 11:45:55.000 325 21250.15 464.98 43110.38 48065.39 2021-11-21 11:45:56.000 325 21250.13 465.06 43110.37 48065.39 2021-11-21 11:45:57.000 325 21250.07 465.17 43110.40 48065.40 2021-11-21 11:45:58.000 325 21250.04 465.27 43110.38 48065.35 2021-11-21 11:45:59.000 325 21249.98 465.34 43110.38 48065.35 2021-11-21 11:46:00.000 325 21249.89 465.44 43110.38 48065.23 2021-11-21 11:46:01.000 325 21249.81 465.51 43110.37 48065.18 2021-11-21 11:46:02.000 325 21249.69 465.58 43110.37 48065.18 2021-11-21 11:46:03.000 325 21249.64 465.63 43110.35 48065.17 2021-11-21 11:46:04.000 325 21249.55 465.67 43110.34 48065.10 2021-11-21 11:46:05.000 325 21249.51 465.70 43110.32 48065.00 2021-11-21 11:46:06.000 325 21249.49 465.73 43110.34 48064.98 2021-11-21 11:46:07.000 325 21249.48 465.74 43110.35 48065.06 2021-11-21 11:46:08.000 325 21249.47 465.78 43110.33 48065.03 2021-11-21 11:46:09.000 325 21249.49 465.80 43110.34 48064.99 2021-11-21 11:46:10.000 325 21249.49 465.84 43110.32 48064.95 2021-11-21 11:46:11.000 325 21249.47 465.89 43110.32 48064.98 2021-11-21 11:46:12.000 325 21249.43 465.92 43110.33 48064.95 2021-11-21 11:46:13.000 325 21249.42 465.98 43110.28 48064.98 2021-11-21 11:46:14.000 325 21249.39 466.01 43110.32 48064.96 2021-11-21 11:46:15.000 325 21249.40 466.05 43110.33 48064.93 2021-11-21 11:46:16.000 325 21249.37 466.07 43110.33 48064.92 2021-11-21 11:46:17.000 325 21249.33 466.06 43110.32 48064.95 2021-11-21 11:46:18.000 325 21249.34 466.04 43110.32 48064.91 2021-11-21 11:46:19.000 325 21249.41 465.96 43110.30 48064.89 2021-11-21 11:46:20.000 325 21249.53 465.88 43110.30 48064.90 2021-11-21 11:46:21.000 325 21249.63 465.78 43110.32 48064.97 2021-11-21 11:46:22.000 325 21249.77 465.69 43110.32 48065.02 2021-11-21 11:46:23.000 325 21249.94 465.56 43110.34 48065.20 2021-11-21 11:46:24.000 325 21250.15 465.47 43110.36 48065.25 2021-11-21 11:46:25.000 325 21250.30 465.39 43110.38 48065.34 2021-11-21 11:46:26.000 325 21250.45 465.35 43110.42 48065.40 2021-11-21 11:46:27.000 325 21250.58 465.30 43110.40 48065.49 2021-11-21 11:46:28.000 325 21250.64 465.28 43110.43 48065.54 2021-11-21 11:46:29.000 325 21250.65 465.30 43110.43 48065.60 2021-11-21 11:46:30.000 325 21250.66 465.32 43110.46 48065.65 2021-11-21 11:46:31.000 325 21250.59 465.37 43110.44 48065.64 2021-11-21 11:46:32.000 325 21250.52 465.45 43110.47 48065.65 2021-11-21 11:46:33.000 325 21250.36 465.50 43110.47 48065.58 2021-11-21 11:46:34.000 325 21250.20 465.57 43110.47 48065.55 2021-11-21 11:46:35.000 325 21250.03 465.65 43110.46 48065.51 2021-11-21 11:46:36.000 325 21249.90 465.72 43110.46 48065.41 2021-11-21 11:46:37.000 325 21249.77 465.84 43110.45 48065.33 2021-11-21 11:46:38.000 325 21249.66 465.94 43110.40 48065.24 2021-11-21 11:46:39.000 325 21249.59 466.05 43110.36 48065.14 2021-11-21 11:46:40.000 325 21249.57 466.14 43110.33 48065.09 2021-11-21 11:46:41.000 325 21249.57 466.20 43110.28 48065.07 2021-11-21 11:46:42.000 325 21249.59 466.23 43110.23 48065.05 2021-11-21 11:46:43.000 325 21249.62 466.26 43110.17 48065.00 2021-11-21 11:46:44.000 325 21249.66 466.31 43110.16 48064.98 2021-11-21 11:46:45.000 325 21249.71 466.34 43110.16 48064.91 2021-11-21 11:46:46.000 325 21249.77 466.37 43110.12 48064.96 2021-11-21 11:46:47.000 325 21249.82 466.39 43110.08 48064.98 2021-11-21 11:46:48.000 325 21249.87 466.41 43110.09 48064.99 2021-11-21 11:46:49.000 325 21249.90 466.40 43110.09 48064.98 2021-11-21 11:46:50.000 325 21249.91 466.39 43110.11 48065.00 2021-11-21 11:46:51.000 325 21249.95 466.39 43110.11 48064.97 2021-11-21 11:46:52.000 325 21249.95 466.36 43110.11 48064.97 2021-11-21 11:46:53.000 325 21249.97 466.32 43110.09 48064.99 2021-11-21 11:46:54.000 325 21249.98 466.28 43110.07 48065.00 2021-11-21 11:46:55.000 325 21250.02 466.23 43110.06 48065.01 2021-11-21 11:46:56.000 325 21250.05 466.18 43110.10 48065.06 2021-11-21 11:46:57.000 325 21250.07 466.12 43110.12 48065.09 2021-11-21 11:46:58.000 325 21250.12 466.05 43110.16 48065.13 2021-11-21 11:46:59.000 325 21250.18 466.01 43110.14 48065.15 2021-11-21 11:47:00.000 325 21250.22 465.98 43110.13 48065.19 2021-11-21 11:47:01.000 325 21250.25 465.93 43110.13 48065.21 2021-11-21 11:47:02.000 325 21250.29 465.86 43110.13 48065.24 2021-11-21 11:47:03.000 325 21250.35 465.77 43110.17 48065.26 2021-11-21 11:47:04.000 325 21250.38 465.74 43110.16 48065.30 2021-11-21 11:47:05.000 325 21250.41 465.72 43110.19 48065.24 2021-11-21 11:47:06.000 325 21250.46 465.70 43110.17 48065.28 2021-11-21 11:47:07.000 325 21250.47 465.66 43110.16 48065.29 2021-11-21 11:47:08.000 325 21250.43 465.64 43110.14 48065.31 2021-11-21 11:47:09.000 325 21250.44 465.63 43110.14 48065.35 2021-11-21 11:47:10.000 325 21250.42 465.61 43110.16 48065.30 2021-11-21 11:47:11.000 325 21250.38 465.60 43110.15 48065.23 2021-11-21 11:47:12.000 325 21250.32 465.64 43110.18 48065.20 2021-11-21 11:47:13.000 325 21250.28 465.67 43110.12 48065.25 2021-11-21 11:47:14.000 325 21250.20 465.68 43110.09 48065.18 2021-11-21 11:47:15.000 325 21250.12 465.69 43110.06 48065.09 2021-11-21 11:47:16.000 325 21250.04 465.69 43110.03 48065.06 2021-11-21 11:47:17.000 325 21249.97 465.72 43110.01 48065.00 2021-11-21 11:47:18.000 325 21249.88 465.75 43110.05 48064.97 2021-11-21 11:47:19.000 325 21249.83 465.79 43110.05 48064.91 2021-11-21 11:47:20.000 325 21249.74 465.84 43110.03 48064.85 2021-11-21 11:47:21.000 325 21249.70 465.89 43109.99 48064.79 2021-11-21 11:47:22.000 325 21249.67 465.96 43109.99 48064.76 2021-11-21 11:47:23.000 325 21249.61 466.00 43109.99 48064.82 2021-11-21 11:47:24.000 325 21249.57 466.05 43109.93 48064.77 2021-11-21 11:47:25.000 325 21249.54 466.09 43109.91 48064.68 2021-11-21 11:47:26.000 325 21249.51 466.15 43109.92 48064.64 2021-11-21 11:47:27.000 325 21249.48 466.23 43109.89 48064.67 2021-11-21 11:47:28.000 325 21249.46 466.30 43109.91 48064.66 2021-11-21 11:47:29.000 325 21249.47 466.30 43109.91 48064.61 2021-11-21 11:47:30.000 325 21249.50 466.37 43109.88 48064.64 2021-11-21 11:47:31.000 325 21249.56 466.39 43109.87 48064.63 2021-11-21 11:47:32.000 325 21249.63 466.42 43109.82 48064.58 2021-11-21 11:47:33.000 325 21249.74 466.41 43109.85 48064.67 2021-11-21 11:47:34.000 325 21249.88 466.40 43109.82 48064.70 2021-11-21 11:47:35.000 325 21250.01 466.39 43109.80 48064.71 2021-11-21 11:47:36.000 325 21250.18 466.35 43109.82 48064.78 2021-11-21 11:47:37.000 325 21250.31 466.33 43109.83 48064.83 2021-11-21 11:47:38.000 325 21250.41 466.29 43109.83 48064.89 2021-11-21 11:47:39.000 325 21250.55 466.23 43109.81 48064.98 2021-11-21 11:47:40.000 325 21250.70 466.16 43109.81 48065.07 2021-11-21 11:47:41.000 325 21250.79 466.10 43109.84 48065.13 2021-11-21 11:47:42.000 325 21250.85 466.07 43109.86 48065.14 2021-11-21 11:47:43.000 325 21250.91 466.03 43109.88 48065.21 2021-11-21 11:47:44.000 325 21250.96 465.98 43109.87 48065.18 2021-11-21 11:47:45.000 325 21250.98 465.93 43109.90 48065.26 2021-11-21 11:47:46.000 325 21250.99 465.87 43109.91 48065.25 2021-11-21 11:47:47.000 325 21251.01 465.82 43109.93 48065.26 2021-11-21 11:47:48.000 325 21251.00 465.77 43109.96 48065.29 2021-11-21 11:47:49.000 325 21251.01 465.72 43109.94 48065.28 2021-11-21 11:47:50.000 325 21250.99 465.68 43109.91 48065.36 2021-11-21 11:47:51.000 325 21251.02 465.62 43109.92 48065.34 2021-11-21 11:47:52.000 325 21251.04 465.55 43109.91 48065.34 2021-11-21 11:47:53.000 325 21251.06 465.52 43109.96 48065.37 2021-11-21 11:47:54.000 325 21251.08 465.48 43109.96 48065.33 2021-11-21 11:47:55.000 325 21251.10 465.46 43109.95 48065.34 2021-11-21 11:47:56.000 325 21251.13 465.46 43109.95 48065.39 2021-11-21 11:47:57.000 325 21251.20 465.42 43109.98 48065.45 2021-11-21 11:47:58.000 325 21251.24 465.36 43110.01 48065.44 2021-11-21 11:47:59.000 325 21251.30 465.29 43109.97 48065.52 2021-11-21 11:48:00.000 325 21251.32 465.28 43109.98 48065.54 2021-11-21 11:48:01.000 325 21251.31 465.32 43110.01 48065.56 2021-11-21 11:48:02.000 325 21251.27 465.36 43110.00 48065.55 2021-11-21 11:48:03.000 325 21251.26 465.37 43110.02 48065.55 2021-11-21 11:48:04.000 325 21251.26 465.39 43110.01 48065.52 2021-11-21 11:48:05.000 325 21251.21 465.39 43110.03 48065.51 2021-11-21 11:48:06.000 325 21251.20 465.43 43109.99 48065.49 2021-11-21 11:48:07.000 325 21251.19 465.45 43110.02 48065.48 2021-11-21 11:48:08.000 325 21251.14 465.47 43110.00 48065.47 2021-11-21 11:48:09.000 325 21251.12 465.46 43109.99 48065.48 2021-11-21 11:48:10.000 325 21251.13 465.44 43110.03 48065.49 2021-11-21 11:48:11.000 325 21251.14 465.47 43109.99 48065.48 2021-11-21 11:48:12.000 325 21251.20 465.49 43109.96 48065.37 2021-11-21 11:48:13.000 325 21251.21 465.49 43109.98 48065.40 2021-11-21 11:48:14.000 325 21251.21 465.46 43109.99 48065.42 2021-11-21 11:48:15.000 325 21251.22 465.46 43110.03 48065.43 2021-11-21 11:48:16.000 325 21251.23 465.45 43109.99 48065.44 2021-11-21 11:48:17.000 325 21251.31 465.40 43109.96 48065.45 2021-11-21 11:48:18.000 325 21251.40 465.35 43109.98 48065.52 2021-11-21 11:48:19.000 325 21251.42 465.32 43109.97 48065.54 2021-11-21 11:48:20.000 325 21251.42 465.32 43109.99 48065.58 2021-11-21 11:48:21.000 325 21251.38 465.32 43109.98 48065.58 2021-11-21 11:48:22.000 325 21251.35 465.34 43109.98 48065.57 2021-11-21 11:48:23.000 325 21251.31 465.36 43109.99 48065.54 2021-11-21 11:48:24.000 325 21251.32 465.35 43110.01 48065.52 2021-11-21 11:48:25.000 325 21251.32 465.36 43110.00 48065.56 2021-11-21 11:48:26.000 325 21251.30 465.39 43110.02 48065.51 2021-11-21 11:48:27.000 325 21251.23 465.42 43110.02 48065.53 2021-11-21 11:48:28.000 325 21251.16 465.47 43110.02 48065.57 2021-11-21 11:48:29.000 325 21251.06 465.52 43110.06 48065.54 2021-11-21 11:48:30.000 325 21250.98 465.59 43110.06 48065.48 2021-11-21 11:48:31.000 325 21250.86 465.64 43110.02 48065.42 2021-11-21 11:48:32.000 325 21250.76 465.69 43110.02 48065.36 2021-11-21 11:48:33.000 325 21250.66 465.73 43110.00 48065.29 2021-11-21 11:48:34.000 325 21250.55 465.78 43109.94 48065.24 2021-11-21 11:48:35.000 325 21250.46 465.83 43109.97 48065.17 2021-11-21 11:48:36.000 325 21250.34 465.91 43109.98 48065.13 2021-11-21 11:48:37.000 325 21250.27 466.02 43109.93 48065.02 2021-11-21 11:48:38.000 325 21250.17 466.08 43109.88 48064.99 2021-11-21 11:48:39.000 325 21250.13 466.10 43109.87 48064.90 2021-11-21 11:48:40.000 325 21250.12 466.11 43109.89 48064.88 2021-11-21 11:48:41.000 325 21250.10 466.14 43109.86 48064.90 2021-11-21 11:48:42.000 325 21250.08 466.16 43109.84 48064.87 2021-11-21 11:48:43.000 325 21250.08 466.16 43109.85 48064.84 2021-11-21 11:48:44.000 325 21250.11 466.17 43109.90 48064.87 2021-11-21 11:48:45.000 325 21250.16 466.15 43109.86 48064.93 2021-11-21 11:48:46.000 325 21250.17 466.18 43109.90 48064.92 2021-11-21 11:48:47.000 325 21250.13 466.23 43109.89 48064.92 2021-11-21 11:48:48.000 325 21250.16 466.20 43109.87 48064.94 2021-11-21 11:48:49.000 325 21250.18 466.18 43109.90 48064.93 2021-11-21 11:48:50.000 325 21250.22 466.17 43109.92 48064.90 2021-11-21 11:48:51.000 325 21250.21 466.19 43109.93 48064.95 2021-11-21 11:48:52.000 325 21250.23 466.17 43109.94 48064.95 2021-11-21 11:48:53.000 325 21250.24 466.18 43109.98 48064.97 2021-11-21 11:48:54.000 325 21250.26 466.19 43109.97 48065.07 2021-11-21 11:48:55.000 325 21250.32 466.19 43109.98 48065.06 2021-11-21 11:48:56.000 325 21250.40 466.15 43109.98 48065.09 2021-11-21 11:48:57.000 325 21250.43 466.17 43109.97 48065.07 2021-11-21 11:48:58.000 325 21250.47 466.21 43109.92 48065.06 2021-11-21 11:48:59.000 325 21250.46 466.22 43109.91 48065.06 2021-11-21 11:49:00.000 325 21250.51 466.20 43109.92 48065.08 2021-11-21 11:49:01.000 325 21250.56 466.20 43109.89 48065.07 2021-11-21 11:49:02.000 325 21250.61 466.18 43109.89 48065.09 2021-11-21 11:49:03.000 325 21250.63 466.17 43109.86 48065.11 2021-11-21 11:49:04.000 325 21250.71 466.17 43109.85 48065.17 2021-11-21 11:49:05.000 325 21250.76 466.16 43109.85 48065.16 2021-11-21 11:49:06.000 325 21250.86 466.17 43109.82 48065.12 2021-11-21 11:49:07.000 325 21250.90 466.18 43109.84 48065.17 2021-11-21 11:49:08.000 325 21250.93 466.19 43109.83 48065.16 2021-11-21 11:49:09.000 325 21250.97 466.15 43109.82 48065.20 2021-11-21 11:49:10.000 325 21250.98 466.13 43109.83 48065.25 2021-11-21 11:49:11.000 325 21251.00 466.09 43109.84 48065.26 2021-11-21 11:49:12.000 325 21251.06 466.10 43109.87 48065.32 2021-11-21 11:49:13.000 325 21251.08 466.12 43109.88 48065.32 2021-11-21 11:49:14.000 325 21251.11 466.14 43109.89 48065.38 2021-11-21 11:49:15.000 325 21251.15 466.17 43109.91 48065.41 2021-11-21 11:49:16.000 325 21251.17 466.20 43109.93 48065.42 2021-11-21 11:49:17.000 325 21251.20 466.23 43109.95 48065.44 2021-11-21 11:49:18.000 325 21251.18 466.27 43109.96 48065.42 2021-11-21 11:49:19.000 325 21251.20 466.29 43109.95 48065.42 2021-11-21 11:49:20.000 325 21251.17 466.33 43109.96 48065.45 2021-11-21 11:49:21.000 325 21251.14 466.37 43109.97 48065.41 2021-11-21 11:49:22.000 325 21251.13 466.40 43109.96 48065.45 2021-11-21 11:49:23.000 325 21251.11 466.46 43109.94 48065.44 2021-11-21 11:49:24.000 325 21251.07 466.50 43109.96 48065.42 2021-11-21 11:49:25.000 325 21251.01 466.53 43109.92 48065.41 2021-11-21 11:49:26.000 325 21250.97 466.55 43109.91 48065.38 2021-11-21 11:49:27.000 325 21250.93 466.61 43109.89 48065.34 2021-11-21 11:49:28.000 325 21250.86 466.65 43109.92 48065.29 2021-11-21 11:49:29.000 325 21250.82 466.70 43109.91 48065.25 2021-11-21 11:49:30.000 325 21250.78 466.73 43109.91 48065.20 2021-11-21 11:49:31.000 325 21250.72 466.78 43109.88 48065.17 2021-11-21 11:49:32.000 325 21250.66 466.81 43109.88 48065.12 2021-11-21 11:49:33.000 325 21250.65 466.85 43109.87 48065.11 2021-11-21 11:49:34.000 325 21250.59 466.88 43109.85 48065.05 2021-11-21 11:49:35.000 325 21250.55 466.92 43109.87 48065.04 2021-11-21 11:49:36.000 325 21250.50 466.96 43109.83 48065.04 2021-11-21 11:49:37.000 325 21250.47 466.98 43109.83 48065.12 2021-11-21 11:49:38.000 325 21250.45 467.01 43109.84 48065.02 2021-11-21 11:49:39.000 325 21250.46 467.04 43109.85 48065.00 2021-11-21 11:49:40.000 325 21250.45 467.05 43109.84 48064.98 2021-11-21 11:49:41.000 325 21250.46 467.06 43109.82 48064.97 2021-11-21 11:49:42.000 325 21250.47 467.07 43109.80 48064.96 2021-11-21 11:49:43.000 325 21250.48 467.07 43109.81 48064.94 2021-11-21 11:49:44.000 325 21250.50 467.10 43109.78 48064.99 2021-11-21 11:49:45.000 325 21250.51 467.11 43109.79 48064.97 2021-11-21 11:49:46.000 325 21250.51 467.14 43109.81 48064.98 2021-11-21 11:49:47.000 325 21250.48 467.16 43109.78 48065.01 2021-11-21 11:49:48.000 325 21250.48 467.14 43109.76 48064.96 2021-11-21 11:49:49.000 325 21250.49 467.14 43109.75 48064.97 2021-11-21 11:49:50.000 325 21250.48 467.15 43109.77 48064.95 2021-11-21 11:49:51.000 325 21250.51 467.15 43109.80 48064.92 2021-11-21 11:49:52.000 325 21250.51 467.16 43109.81 48064.95 2021-11-21 11:49:53.000 325 21250.52 467.18 43109.79 48064.97 2021-11-21 11:49:54.000 325 21250.54 467.18 43109.79 48064.99 2021-11-21 11:49:55.000 325 21250.55 467.20 43109.77 48065.03 2021-11-21 11:49:56.000 325 21250.53 467.23 43109.77 48065.01 2021-11-21 11:49:57.000 325 21250.55 467.24 43109.79 48065.04 2021-11-21 11:49:58.000 325 21250.58 467.27 43109.80 48065.02 2021-11-21 11:49:59.000 325 21250.52 467.31 43109.80 48065.02 2021-11-21 11:50:00.000 325 21250.51 467.31 43109.79 48064.98 2021-11-21 11:50:01.000 325 21250.53 467.34 43109.71 48064.89 2021-11-21 11:50:02.000 325 21250.53 467.36 43109.70 48064.95 2021-11-21 11:50:03.000 325 21250.52 467.38 43109.73 48064.97 2021-11-21 11:50:04.000 325 21250.53 467.41 43109.74 48065.00 2021-11-21 11:50:05.000 325 21250.53 467.43 43109.75 48064.98 2021-11-21 11:50:06.000 325 21250.57 467.43 43109.73 48065.02 2021-11-21 11:50:07.000 325 21250.62 467.42 43109.76 48064.95 2021-11-21 11:50:08.000 325 21250.63 467.41 43109.74 48064.96 2021-11-21 11:50:09.000 325 21250.71 467.39 43109.72 48065.07 2021-11-21 11:50:10.000 325 21250.75 467.35 43109.73 48065.07 2021-11-21 11:50:11.000 325 21250.78 467.32 43109.73 48065.07 2021-11-21 11:50:12.000 325 21250.83 467.29 43109.73 48065.09 2021-11-21 11:50:13.000 325 21250.86 467.26 43109.78 48065.10 2021-11-21 11:50:14.000 325 21250.90 467.27 43109.74 48065.10 2021-11-21 11:50:15.000 325 21250.95 467.25 43109.74 48065.10 2021-11-21 11:50:16.000 325 21251.03 467.22 43109.73 48065.13 2021-11-21 11:50:17.000 325 21251.09 467.22 43109.73 48065.14 2021-11-21 11:50:18.000 325 21251.12 467.21 43109.73 48065.16 2021-11-21 11:50:19.000 325 21251.15 467.19 43109.73 48065.30 2021-11-21 11:50:20.000 325 21251.21 467.18 43109.74 48065.27 2021-11-21 11:50:21.000 325 21251.22 467.14 43109.73 48065.28 2021-11-21 11:50:22.000 325 21251.23 467.11 43109.73 48065.25 2021-11-21 11:50:23.000 325 21251.27 467.09 43109.70 48065.25 2021-11-21 11:50:24.000 325 21251.30 467.07 43109.74 48065.24 2021-11-21 11:50:25.000 325 21251.31 467.04 43109.69 48065.26 2021-11-21 11:50:26.000 325 21251.32 467.05 43109.69 48065.27 2021-11-21 11:50:27.000 325 21251.34 467.02 43109.69 48065.26 2021-11-21 11:50:28.000 325 21251.38 466.98 43109.70 48065.26 2021-11-21 11:50:29.000 325 21251.41 466.98 43109.67 48065.35 2021-11-21 11:50:30.000 325 21251.42 466.96 43109.67 48065.32 2021-11-21 11:50:31.000 325 21251.45 466.93 43109.64 48065.36 2021-11-21 11:50:32.000 325 21251.50 466.94 43109.66 48065.35 2021-11-21 11:50:33.000 325 21251.52 466.95 43109.65 48065.34 2021-11-21 11:50:34.000 325 21251.57 466.94 43109.65 48065.35 2021-11-21 11:50:35.000 325 21251.63 466.95 43109.69 48065.36 2021-11-21 11:50:36.000 325 21251.67 466.96 43109.71 48065.42 2021-11-21 11:50:37.000 325 21251.69 466.97 43109.65 48065.44 2021-11-21 11:50:38.000 325 21251.72 466.99 43109.65 48065.45 2021-11-21 11:50:39.000 325 21251.78 466.97 43109.64 48065.49 2021-11-21 11:50:40.000 325 21251.81 466.95 43109.66 48065.49 2021-11-21 11:50:41.000 325 21251.78 466.96 43109.68 48065.49 2021-11-21 11:50:42.000 325 21251.77 466.98 43109.68 48065.51 2021-11-21 11:50:43.000 325 21251.75 467.03 43109.66 48065.50 2021-11-21 11:50:44.000 325 21251.73 467.05 43109.69 48065.48 2021-11-21 11:50:45.000 325 21251.65 467.09 43109.69 48065.40 2021-11-21 11:50:46.000 325 21251.65 467.16 43109.69 48065.42 2021-11-21 11:50:47.000 325 21251.61 467.20 43109.65 48065.42 2021-11-21 11:50:48.000 325 21251.55 467.23 43109.66 48065.41 2021-11-21 11:50:49.000 325 21251.48 467.30 43109.66 48065.40 2021-11-21 11:50:50.000 325 21251.41 467.34 43109.66 48065.36 2021-11-21 11:50:51.000 325 21251.34 467.41 43109.66 48065.25 2021-11-21 11:50:52.000 325 21251.29 467.47 43109.65 48065.20 2021-11-21 11:50:53.000 325 21251.23 467.49 43109.65 48065.18 2021-11-21 11:50:54.000 325 21251.19 467.55 43109.63 48065.16 2021-11-21 11:50:55.000 325 21251.14 467.59 43109.63 48065.12 2021-11-21 11:50:56.000 325 21251.13 467.62 43109.63 48065.12 2021-11-21 11:50:57.000 325 21251.12 467.65 43109.61 48065.15 2021-11-21 11:50:58.000 325 21251.09 467.70 43109.58 48065.13 2021-11-21 11:50:59.000 325 21251.05 467.73 43109.56 48065.08 2021-11-21 11:51:00.000 325 21251.06 467.77 43109.57 48065.06 2021-11-21 11:51:01.000 325 21251.05 467.77 43109.55 48065.03 2021-11-21 11:51:02.000 325 21251.03 467.78 43109.55 48065.04 2021-11-21 11:51:03.000 325 21251.05 467.82 43109.56 48065.04 2021-11-21 11:51:04.000 325 21251.04 467.88 43109.57 48065.02 2021-11-21 11:51:05.000 325 21251.01 467.90 43109.54 48065.01 2021-11-21 11:51:06.000 325 21251.00 467.92 43109.51 48065.02 2021-11-21 11:51:07.000 325 21250.97 467.99 43109.48 48065.05 2021-11-21 11:51:08.000 325 21251.02 467.99 43109.48 48065.07 2021-11-21 11:51:09.000 325 21251.06 468.01 43109.48 48065.03 2021-11-21 11:51:10.000 325 21251.04 468.01 43109.49 48065.05 2021-11-21 11:51:11.000 325 21251.06 468.04 43109.49 48064.96 2021-11-21 11:51:12.000 325 21251.10 468.06 43109.48 48064.98 2021-11-21 11:51:13.000 325 21251.11 468.07 43109.50 48065.09 2021-11-21 11:51:14.000 325 21251.15 468.07 43109.48 48065.10 2021-11-21 11:51:15.000 325 21251.20 468.12 43109.49 48065.06 2021-11-21 11:51:16.000 325 21251.22 468.13 43109.50 48065.07 2021-11-21 11:51:17.000 325 21251.27 468.16 43109.47 48065.04 2021-11-21 11:51:18.000 325 21251.27 468.18 43109.48 48065.06 2021-11-21 11:51:19.000 325 21251.29 468.19 43109.47 48065.07 2021-11-21 11:51:20.000 325 21251.34 468.20 43109.47 48065.07 2021-11-21 11:51:21.000 325 21251.40 468.21 43109.48 48065.10 2021-11-21 11:51:22.000 325 21251.47 468.24 43109.44 48065.15 2021-11-21 11:51:23.000 325 21251.53 468.27 43109.43 48065.17 2021-11-21 11:51:24.000 325 21251.53 468.27 43109.43 48065.16 2021-11-21 11:51:25.000 325 21251.51 468.30 43109.45 48065.21 2021-11-21 11:51:26.000 325 21251.51 468.32 43109.45 48065.21 2021-11-21 11:51:27.000 325 21251.53 468.30 43109.49 48065.24 2021-11-21 11:51:28.000 325 21251.49 468.33 43109.44 48065.21 2021-11-21 11:51:29.000 325 21251.47 468.34 43109.49 48065.21 2021-11-21 11:51:30.000 325 21251.46 468.39 43109.44 48065.19 2021-11-21 11:51:31.000 325 21251.39 468.44 43109.44 48065.17 2021-11-21 11:51:32.000 325 21251.39 468.44 43109.47 48065.18 2021-11-21 11:51:33.000 325 21251.36 468.47 43109.45 48065.15 2021-11-21 11:51:34.000 325 21251.34 468.49 43109.44 48065.13 2021-11-21 11:51:35.000 325 21251.33 468.52 43109.47 48065.11 2021-11-21 11:51:36.000 325 21251.33 468.55 43109.48 48065.10 2021-11-21 11:51:37.000 325 21251.31 468.56 43109.47 48065.12 2021-11-21 11:51:38.000 325 21251.32 468.57 43109.47 48065.11 2021-11-21 11:51:39.000 325 21251.29 468.57 43109.48 48065.16 2021-11-21 11:51:40.000 325 21251.33 468.60 43109.47 48065.07 2021-11-21 11:51:41.000 325 21251.32 468.61 43109.49 48065.09 2021-11-21 11:51:42.000 325 21251.33 468.59 43109.47 48065.08 2021-11-21 11:51:43.000 325 21251.34 468.59 43109.45 48065.12 2021-11-21 11:51:44.000 325 21251.33 468.62 43109.46 48065.11 2021-11-21 11:51:45.000 325 21251.31 468.62 43109.43 48065.10 2021-11-21 11:51:46.000 325 21251.29 468.60 43109.44 48065.08 2021-11-21 11:51:47.000 325 21251.27 468.60 43109.44 48065.05 2021-11-21 11:51:48.000 325 21251.27 468.62 43109.45 48065.04 2021-11-21 11:51:49.000 325 21251.30 468.62 43109.46 48065.13 2021-11-21 11:51:50.000 325 21251.31 468.61 43109.47 48065.13 2021-11-21 11:51:51.000 325 21251.29 468.63 43109.44 48065.07 2021-11-21 11:51:52.000 325 21251.30 468.65 43109.49 48065.08 2021-11-21 11:51:53.000 325 21251.36 468.65 43109.51 48065.10 2021-11-21 11:51:54.000 325 21251.36 468.68 43109.54 48065.14 2021-11-21 11:51:55.000 325 21251.38 468.65 43109.53 48065.18 2021-11-21 11:51:56.000 325 21251.41 468.67 43109.53 48065.18 2021-11-21 11:51:57.000 325 21251.49 468.70 43109.52 48065.20 2021-11-21 11:51:58.000 325 21251.54 468.71 43109.58 48065.21 2021-11-21 11:51:59.000 325 21251.54 468.74 43109.57 48065.23 2021-11-21 11:52:00.000 325 21251.56 468.77 43109.52 48065.26 2021-11-21 11:52:01.000 325 21251.56 468.80 43109.53 48065.30 2021-11-21 11:52:02.000 325 21251.60 468.78 43109.57 48065.29 2021-11-21 11:52:03.000 325 21251.55 468.78 43109.53 48065.29 2021-11-21 11:52:04.000 325 21251.53 468.79 43109.52 48065.26 2021-11-21 11:52:05.000 325 21251.49 468.81 43109.54 48065.26 2021-11-21 11:52:06.000 325 21251.44 468.80 43109.54 48065.23 2021-11-21 11:52:07.000 325 21251.36 468.81 43109.55 48065.22 2021-11-21 11:52:08.000 325 21251.27 468.84 43109.56 48065.18 2021-11-21 11:52:09.000 325 21251.15 468.85 43109.58 48065.18 2021-11-21 11:52:10.000 325 21251.01 468.85 43109.61 48065.15 2021-11-21 11:52:11.000 325 21250.89 468.90 43109.57 48065.10 2021-11-21 11:52:12.000 325 21250.75 468.98 43109.56 48064.97 2021-11-21 11:52:13.000 325 21250.66 469.07 43109.57 48064.94 2021-11-21 11:52:14.000 325 21250.55 469.13 43109.55 48064.91 2021-11-21 11:52:15.000 325 21250.49 469.19 43109.55 48064.87 2021-11-21 11:52:16.000 325 21250.45 469.25 43109.52 48064.82 2021-11-21 11:52:17.000 325 21250.44 469.31 43109.51 48064.78 2021-11-21 11:52:18.000 325 21250.51 469.33 43109.53 48064.77 2021-11-21 11:52:19.000 325 21250.57 469.32 43109.49 48064.76 2021-11-21 11:52:20.000 325 21250.66 469.27 43109.48 48064.77 2021-11-21 11:52:21.000 325 21250.79 469.24 43109.48 48064.82 2021-11-21 11:52:22.000 325 21250.98 469.13 43109.52 48064.88 2021-11-21 11:52:23.000 325 21251.14 469.04 43109.50 48064.99 2021-11-21 11:52:24.000 325 21251.31 468.97 43109.49 48065.05 2021-11-21 11:52:25.000 325 21251.47 468.88 43109.52 48065.15 2021-11-21 11:52:26.000 325 21251.60 468.79 43109.54 48065.26 2021-11-21 11:52:27.000 325 21251.64 468.72 43109.55 48065.29 2021-11-21 11:52:28.000 325 21251.70 468.66 43109.59 48065.30 2021-11-21 11:52:29.000 325 21251.74 468.63 43109.62 48065.34 2021-11-21 11:52:30.000 325 21251.75 468.61 43109.59 48065.37 2021-11-21 11:52:31.000 325 21251.71 468.61 43109.60 48065.39 2021-11-21 11:52:32.000 325 21251.66 468.61 43109.64 48065.38 2021-11-21 11:52:33.000 325 21251.59 468.60 43109.64 48065.37 2021-11-21 11:52:34.000 325 21251.56 468.63 43109.64 48065.39 2021-11-21 11:52:35.000 325 21251.57 468.63 43109.62 48065.40 2021-11-21 11:52:36.000 325 21251.56 468.62 43109.63 48065.34 2021-11-21 11:52:37.000 325 21251.62 468.61 43109.63 48065.37 2021-11-21 11:52:38.000 325 21251.65 468.57 43109.64 48065.34 2021-11-21 11:52:39.000 325 21251.71 468.55 43109.60 48065.36 2021-11-21 11:52:40.000 325 21251.80 468.51 43109.58 48065.38 2021-11-21 11:52:41.000 325 21251.95 468.50 43109.57 48065.37 2021-11-21 11:52:42.000 325 21252.06 468.51 43109.57 48065.44 2021-11-21 11:52:43.000 325 21252.15 468.49 43109.58 48065.48 2021-11-21 11:52:44.000 325 21252.17 468.52 43109.55 48065.60 2021-11-21 11:52:45.000 325 21252.20 468.54 43109.58 48065.58 2021-11-21 11:52:46.000 325 21252.20 468.58 43109.59 48065.56 2021-11-21 11:52:47.000 325 21252.15 468.60 43109.59 48065.55 2021-11-21 11:52:48.000 325 21252.14 468.62 43109.57 48065.57 2021-11-21 11:52:49.000 325 21252.10 468.63 43109.58 48065.59 2021-11-21 11:52:50.000 325 21252.09 468.63 43109.58 48065.55 2021-11-21 11:52:51.000 325 21252.00 468.62 43109.58 48065.52 2021-11-21 11:52:52.000 325 21251.94 468.58 43109.59 48065.49 2021-11-21 11:52:53.000 325 21251.92 468.53 43109.59 48065.50 2021-11-21 11:52:54.000 325 21251.94 468.48 43109.59 48065.45 2021-11-21 11:52:55.000 325 21251.93 468.44 43109.60 48065.46 2021-11-21 11:52:56.000 325 21251.94 468.41 43109.60 48065.52 2021-11-21 11:52:57.000 325 21251.95 468.38 43109.62 48065.52 2021-11-21 11:52:58.000 325 21252.01 468.39 43109.62 48065.54 2021-11-21 11:52:59.000 325 21252.05 468.38 43109.61 48065.58 2021-11-21 11:53:00.000 325 21252.07 468.39 43109.57 48065.54 2021-11-21 11:53:01.000 325 21252.04 468.47 43109.55 48065.47 2021-11-21 11:53:02.000 325 21252.03 468.52 43109.56 48065.50 2021-11-21 11:53:03.000 325 21252.00 468.55 43109.55 48065.46 2021-11-21 11:53:04.000 325 21251.96 468.58 43109.53 48065.46 2021-11-21 11:53:05.000 325 21251.91 468.59 43109.51 48065.45 2021-11-21 11:53:06.000 325 21251.86 468.58 43109.50 48065.40 2021-11-21 11:53:07.000 325 21251.80 468.55 43109.54 48065.37 2021-11-21 11:53:08.000 325 21251.75 468.50 43109.53 48065.35 2021-11-21 11:53:09.000 325 21251.70 468.51 43109.51 48065.31 2021-11-21 11:53:10.000 325 21251.67 468.50 43109.51 48065.28 2021-11-21 11:53:11.000 325 21251.65 468.46 43109.49 48065.26 2021-11-21 11:53:12.000 325 21251.63 468.43 43109.48 48065.24 2021-11-21 11:53:13.000 325 21251.64 468.42 43109.50 48065.27 2021-11-21 11:53:14.000 325 21251.68 468.37 43109.51 48065.26 2021-11-21 11:53:15.000 325 21251.78 468.31 43109.51 48065.25 2021-11-21 11:53:16.000 325 21251.84 468.31 43109.50 48065.31 2021-11-21 11:53:17.000 325 21251.93 468.26 43109.51 48065.42 2021-11-21 11:53:18.000 325 21252.01 468.23 43109.50 48065.42 2021-11-21 11:53:19.000 325 21252.10 468.20 43109.50 48065.49 2021-11-21 11:53:20.000 325 21252.16 468.13 43109.52 48065.46 2021-11-21 11:53:21.000 325 21252.19 468.10 43109.51 48065.50 2021-11-21 11:53:22.000 325 21252.20 468.03 43109.53 48065.49 2021-11-21 11:53:23.000 325 21252.15 468.00 43109.51 48065.54 2021-11-21 11:53:24.000 325 21252.10 467.99 43109.54 48065.48 2021-11-21 11:53:25.000 325 21252.00 467.97 43109.56 48065.50 2021-11-21 11:53:26.000 325 21251.90 467.99 43109.55 48065.48 2021-11-21 11:53:27.000 325 21251.78 468.03 43109.57 48065.48 2021-11-21 11:53:28.000 325 21251.63 468.09 43109.58 48065.46 2021-11-21 11:53:29.000 325 21251.53 468.16 43109.57 48065.30 2021-11-21 11:53:30.000 325 21251.41 468.22 43109.56 48065.25 2021-11-21 11:53:31.000 325 21251.33 468.28 43109.58 48065.22 2021-11-21 11:53:32.000 325 21251.26 468.32 43109.57 48065.16 2021-11-21 11:53:33.000 325 21251.22 468.36 43109.54 48065.14 2021-11-21 11:53:34.000 325 21251.23 468.41 43109.55 48065.14 2021-11-21 11:53:35.000 325 21251.31 468.40 43109.50 48065.10 2021-11-21 11:53:36.000 325 21251.39 468.39 43109.50 48065.11 2021-11-21 11:53:37.000 325 21251.51 468.32 43109.52 48065.13 2021-11-21 11:53:38.000 325 21251.63 468.23 43109.51 48065.19 2021-11-21 11:53:39.000 325 21251.80 468.12 43109.50 48065.24 2021-11-21 11:53:40.000 325 21251.95 468.02 43109.49 48065.31 2021-11-21 11:53:41.000 325 21252.07 467.89 43109.50 48065.36 2021-11-21 11:53:42.000 325 21252.19 467.77 43109.53 48065.48 2021-11-21 11:53:43.000 325 21252.28 467.68 43109.53 48065.52 2021-11-21 11:53:44.000 325 21252.31 467.62 43109.55 48065.59 2021-11-21 11:53:45.000 325 21252.33 467.55 43109.58 48065.65 2021-11-21 11:53:46.000 325 21252.34 467.53 43109.61 48065.65 2021-11-21 11:53:47.000 325 21252.30 467.52 43109.62 48065.65 2021-11-21 11:53:48.000 325 21252.25 467.51 43109.67 48065.64 2021-11-21 11:53:49.000 325 21252.19 467.53 43109.69 48065.66 2021-11-21 11:53:50.000 325 21252.11 467.53 43109.69 48065.61 2021-11-21 11:53:51.000 325 21252.07 467.55 43109.71 48065.61 2021-11-21 11:53:52.000 325 21252.03 467.55 43109.71 48065.57 2021-11-21 11:53:53.000 325 21251.99 467.58 43109.71 48065.60 2021-11-21 11:53:54.000 325 21251.94 467.58 43109.70 48065.54 2021-11-21 11:53:55.000 325 21251.92 467.61 43109.69 48065.61 2021-11-21 11:53:56.000 325 21251.99 467.62 43109.70 48065.59 2021-11-21 11:53:57.000 325 21252.06 467.63 43109.69 48065.59 2021-11-21 11:53:58.000 325 21252.15 467.64 43109.68 48065.62 2021-11-21 11:53:59.000 325 21252.23 467.65 43109.68 48065.65 2021-11-21 11:54:00.000 325 21252.32 467.66 43109.65 48065.69 2021-11-21 11:54:01.000 325 21252.45 467.64 43109.62 48065.68 2021-11-21 11:54:02.000 325 21252.57 467.65 43109.63 48065.75 2021-11-21 11:54:03.000 325 21252.66 467.62 43109.64 48065.78 2021-11-21 11:54:04.000 325 21252.73 467.60 43109.61 48065.84 2021-11-21 11:54:05.000 325 21252.79 467.59 43109.62 48065.88 2021-11-21 11:54:06.000 325 21252.82 467.53 43109.63 48065.89 2021-11-21 11:54:07.000 325 21252.82 467.53 43109.64 48065.88 2021-11-21 11:54:08.000 325 21252.81 467.49 43109.65 48065.90 2021-11-21 11:54:09.000 325 21252.76 467.44 43109.65 48065.87 2021-11-21 11:54:10.000 325 21252.75 467.40 43109.66 48065.86 2021-11-21 11:54:11.000 325 21252.71 467.36 43109.69 48065.84 2021-11-21 11:54:12.000 325 21252.70 467.29 43109.69 48065.87 2021-11-21 11:54:13.000 325 21252.71 467.25 43109.69 48065.84 2021-11-21 11:54:14.000 325 21252.73 467.18 43109.71 48065.86 2021-11-21 11:54:15.000 325 21252.75 467.09 43109.76 48065.88 2021-11-21 11:54:16.000 325 21252.77 466.99 43109.75 48065.90 2021-11-21 11:54:17.000 325 21252.81 466.91 43109.75 48065.93 2021-11-21 11:54:18.000 325 21252.83 466.87 43109.76 48065.94 2021-11-21 11:54:19.000 325 21252.87 466.83 43109.79 48065.98 2021-11-21 11:54:20.000 325 21252.93 466.84 43109.80 48066.03 2021-11-21 11:54:21.000 325 21252.96 466.82 43109.79 48066.08 2021-11-21 11:54:22.000 325 21252.96 466.83 43109.78 48066.06 2021-11-21 11:54:23.000 325 21252.96 466.85 43109.79 48066.02 2021-11-21 11:54:24.000 325 21252.96 466.86 43109.77 48066.05 2021-11-21 11:54:25.000 325 21252.90 466.90 43109.74 48066.04 2021-11-21 11:54:26.000 325 21252.84 466.91 43109.75 48065.99 2021-11-21 11:54:27.000 325 21252.75 466.94 43109.75 48066.02 2021-11-21 11:54:28.000 325 21252.66 466.96 43109.75 48065.95 2021-11-21 11:54:29.000 325 21252.53 466.98 43109.77 48065.93 2021-11-21 11:54:30.000 325 21252.43 467.01 43109.77 48065.91 2021-11-21 11:54:31.000 325 21252.33 467.05 43109.76 48065.85 2021-11-21 11:54:32.000 325 21252.28 467.06 43109.78 48065.84 2021-11-21 11:54:33.000 325 21252.21 467.08 43109.80 48065.80 2021-11-21 11:54:34.000 325 21252.18 467.08 43109.78 48065.75 2021-11-21 11:54:35.000 325 21252.15 467.11 43109.75 48065.71 2021-11-21 11:54:36.000 325 21252.12 467.13 43109.75 48065.68 2021-11-21 11:54:37.000 325 21252.10 467.16 43109.77 48065.66 2021-11-21 11:54:38.000 325 21252.10 467.18 43109.72 48065.66 2021-11-21 11:54:39.000 325 21252.07 467.23 43109.71 48065.70 2021-11-21 11:54:40.000 325 21252.07 467.25 43109.73 48065.68 2021-11-21 11:54:41.000 325 21252.06 467.28 43109.74 48065.65 2021-11-21 11:54:42.000 325 21252.09 467.29 43109.69 48065.66 2021-11-21 11:54:43.000 325 21252.10 467.32 43109.69 48065.64 2021-11-21 11:54:44.000 325 21252.12 467.35 43109.70 48065.63 2021-11-21 11:54:45.000 325 21252.17 467.32 43109.72 48065.66 2021-11-21 11:54:46.000 325 21252.22 467.30 43109.69 48065.65 2021-11-21 11:54:47.000 325 21252.25 467.29 43109.69 48065.68 2021-11-21 11:54:48.000 325 21252.35 467.22 43109.72 48065.64 2021-11-21 11:54:49.000 325 21252.40 467.16 43109.70 48065.68 2021-11-21 11:54:50.000 325 21252.43 467.08 43109.68 48065.76 2021-11-21 11:54:51.000 325 21252.47 467.00 43109.70 48065.77 2021-11-21 11:54:52.000 325 21252.54 466.94 43109.71 48065.82 2021-11-21 11:54:53.000 325 21252.55 466.90 43109.70 48065.81 2021-11-21 11:54:54.000 325 21252.55 466.90 43109.71 48065.84 2021-11-21 11:54:55.000 325 21252.58 466.91 43109.75 48065.80 2021-11-21 11:54:56.000 325 21252.56 466.93 43109.79 48065.83 2021-11-21 11:54:57.000 325 21252.59 466.95 43109.78 48065.87 2021-11-21 11:54:58.000 325 21252.59 467.00 43109.76 48065.85 2021-11-21 11:54:59.000 325 21252.62 467.05 43109.77 48065.86 2021-11-21 11:55:00.000 325 21252.64 467.08 43109.76 48065.86 2021-11-21 11:55:01.000 325 21252.66 467.11 43109.75 48065.92 2021-11-21 11:55:02.000 325 21252.71 467.11 43109.72 48065.95 2021-11-21 11:55:03.000 325 21252.75 467.13 43109.71 48065.92 2021-11-21 11:55:04.000 325 21252.80 467.14 43109.73 48065.93 2021-11-21 11:55:05.000 325 21252.85 467.14 43109.70 48065.93 2021-11-21 11:55:06.000 325 21252.94 467.11 43109.68 48066.00 2021-11-21 11:55:07.000 325 21253.00 467.06 43109.72 48066.01 2021-11-21 11:55:08.000 325 21253.03 467.03 43109.74 48066.04 2021-11-21 11:55:09.000 325 21253.08 466.99 43109.74 48066.08 2021-11-21 11:55:10.000 325 21253.11 466.98 43109.75 48066.10 2021-11-21 11:55:11.000 325 21253.17 467.00 43109.79 48066.04 2021-11-21 11:55:12.000 325 21253.20 467.02 43109.73 48066.12 2021-11-21 11:55:13.000 325 21253.20 467.04 43109.72 48066.11 2021-11-21 11:55:14.000 325 21253.21 467.05 43109.75 48066.13 2021-11-21 11:55:15.000 325 21253.19 467.08 43109.75 48066.15 2021-11-21 11:55:16.000 325 21253.19 467.06 43109.76 48066.12 2021-11-21 11:55:17.000 325 21253.19 467.07 43109.73 48066.17 2021-11-21 11:55:18.000 325 21253.19 467.07 43109.72 48066.13 2021-11-21 11:55:19.000 325 21253.18 467.07 43109.69 48066.11 2021-11-21 11:55:20.000 325 21253.17 467.03 43109.69 48066.11 2021-11-21 11:55:21.000 325 21253.15 467.02 43109.70 48066.11 2021-11-21 11:55:22.000 325 21253.17 467.00 43109.69 48066.10 2021-11-21 11:55:23.000 325 21253.17 466.98 43109.67 48066.13 2021-11-21 11:55:24.000 325 21253.15 466.98 43109.70 48066.14 2021-11-21 11:55:25.000 325 21253.14 467.00 43109.72 48066.10 2021-11-21 11:55:26.000 325 21253.17 467.01 43109.74 48066.10 2021-11-21 11:55:27.000 325 21253.14 467.00 43109.73 48066.11 2021-11-21 11:55:28.000 325 21253.12 467.04 43109.71 48066.13 2021-11-21 11:55:29.000 325 21253.11 467.03 43109.72 48066.11 2021-11-21 11:55:30.000 325 21253.07 467.04 43109.73 48066.12 2021-11-21 11:55:31.000 325 21253.05 467.04 43109.74 48066.08 2021-11-21 11:55:32.000 325 21253.00 467.08 43109.73 48066.05 2021-11-21 11:55:33.000 325 21252.98 467.09 43109.72 48066.07 2021-11-21 11:55:34.000 325 21252.98 467.07 43109.73 48066.05 2021-11-21 11:55:35.000 325 21252.94 467.09 43109.70 48066.04 2021-11-21 11:55:36.000 325 21252.94 467.12 43109.73 48066.03 2021-11-21 11:55:37.000 325 21252.93 467.15 43109.74 48065.93 2021-11-21 11:55:38.000 325 21252.91 467.17 43109.73 48065.97 2021-11-21 11:55:39.000 325 21252.89 467.17 43109.71 48065.99 2021-11-21 11:55:40.000 325 21252.86 467.21 43109.72 48065.99 2021-11-21 11:55:41.000 325 21252.84 467.23 43109.71 48065.97 2021-11-21 11:55:42.000 325 21252.82 467.29 43109.70 48065.91 2021-11-21 11:55:43.000 325 21252.81 467.29 43109.70 48065.88 2021-11-21 11:55:44.000 325 21252.79 467.32 43109.69 48065.93 2021-11-21 11:55:45.000 325 21252.74 467.35 43109.70 48065.93 2021-11-21 11:55:46.000 325 21252.74 467.37 43109.69 48065.88 2021-11-21 11:55:47.000 325 21252.75 467.38 43109.67 48065.87 2021-11-21 11:55:48.000 325 21252.75 467.36 43109.68 48065.90 2021-11-21 11:55:49.000 325 21252.75 467.37 43109.68 48065.88 2021-11-21 11:55:50.000 325 21252.75 467.37 43109.67 48065.85 2021-11-21 11:55:51.000 325 21252.80 467.39 43109.68 48065.86 2021-11-21 11:55:52.000 325 21252.77 467.42 43109.66 48065.86 2021-11-21 11:55:53.000 325 21252.78 467.42 43109.65 48065.88 2021-11-21 11:55:54.000 325 21252.79 467.40 43109.69 48065.87 2021-11-21 11:55:55.000 325 21252.78 467.39 43109.65 48065.89 2021-11-21 11:55:56.000 325 21252.79 467.39 43109.68 48065.88 2021-11-21 11:55:57.000 325 21252.77 467.37 43109.68 48065.88 2021-11-21 11:55:58.000 325 21252.79 467.35 43109.68 48065.88 2021-11-21 11:55:59.000 325 21252.77 467.34 43109.68 48065.85 2021-11-21 11:56:00.000 325 21252.77 467.32 43109.67 48065.90 2021-11-21 11:56:01.000 325 21252.75 467.33 43109.67 48065.85 2021-11-21 11:56:02.000 325 21252.73 467.32 43109.69 48065.84 2021-11-21 11:56:03.000 325 21252.73 467.32 43109.69 48065.87 2021-11-21 11:56:04.000 325 21252.69 467.31 43109.69 48065.84 2021-11-21 11:56:05.000 325 21252.68 467.28 43109.67 48065.86 2021-11-21 11:56:06.000 325 21252.70 467.26 43109.67 48065.88 2021-11-21 11:56:07.000 325 21252.69 467.24 43109.69 48065.88 2021-11-21 11:56:08.000 325 21252.66 467.28 43109.71 48065.89 2021-11-21 11:56:09.000 325 21252.63 467.32 43109.72 48065.80 2021-11-21 11:56:10.000 325 21252.64 467.36 43109.71 48065.83 2021-11-21 11:56:11.000 325 21252.63 467.36 43109.70 48065.86 2021-11-21 11:56:12.000 325 21252.61 467.34 43109.69 48065.84 2021-11-21 11:56:13.000 325 21252.62 467.33 43109.68 48065.77 2021-11-21 11:56:14.000 325 21252.62 467.32 43109.69 48065.78 2021-11-21 11:56:15.000 325 21252.65 467.30 43109.69 48065.80 2021-11-21 11:56:16.000 325 21252.72 467.26 43109.70 48065.88 2021-11-21 11:56:17.000 325 21252.75 467.22 43109.70 48065.88 2021-11-21 11:56:18.000 325 21252.84 467.14 43109.72 48065.84 2021-11-21 11:56:19.000 325 21252.86 467.13 43109.71 48065.88 2021-11-21 11:56:20.000 325 21252.93 467.08 43109.70 48066.00 2021-11-21 11:56:21.000 325 21253.03 467.03 43109.70 48066.01 2021-11-21 11:56:22.000 325 21253.11 466.96 43109.75 48066.04 2021-11-21 11:56:23.000 325 21253.13 466.92 43109.74 48066.03 2021-11-21 11:56:24.000 325 21253.18 466.85 43109.74 48066.06 2021-11-21 11:56:25.000 325 21253.21 466.81 43109.74 48066.18 2021-11-21 11:56:26.000 325 21253.16 466.81 43109.72 48066.14 2021-11-21 11:56:27.000 325 21253.14 466.81 43109.76 48066.14 2021-11-21 11:56:28.000 325 21253.09 466.81 43109.78 48066.15 2021-11-21 11:56:29.000 325 21253.05 466.85 43109.78 48066.11 2021-11-21 11:56:30.000 325 21252.98 466.86 43109.80 48066.14 2021-11-21 11:56:31.000 325 21252.94 466.86 43109.81 48066.10 2021-11-21 11:56:32.000 325 21252.88 466.90 43109.83 48066.05 2021-11-21 11:56:33.000 325 21252.83 466.90 43109.83 48066.06 2021-11-21 11:56:34.000 325 21252.79 466.93 43109.82 48066.04 2021-11-21 11:56:35.000 325 21252.78 466.99 43109.81 48066.03 2021-11-21 11:56:36.000 325 21252.80 466.99 43109.81 48066.00 2021-11-21 11:56:37.000 325 21252.84 467.00 43109.77 48066.03 2021-11-21 11:56:38.000 325 21252.86 466.95 43109.78 48066.03 2021-11-21 11:56:39.000 325 21252.92 466.96 43109.80 48066.01 2021-11-21 11:56:40.000 325 21252.99 466.93 43109.80 48066.04 2021-11-21 11:56:41.000 325 21253.07 466.88 43109.79 48066.10 2021-11-21 11:56:42.000 325 21253.16 466.83 43109.76 48066.11 2021-11-21 11:56:43.000 325 21253.20 466.73 43109.77 48066.16 2021-11-21 11:56:44.000 325 21253.23 466.70 43109.78 48066.17 2021-11-21 11:56:45.000 325 21253.25 466.65 43109.76 48066.20 2021-11-21 11:56:46.000 325 21253.31 466.61 43109.77 48066.20 2021-11-21 11:56:47.000 325 21253.32 466.60 43109.77 48066.22 2021-11-21 11:56:48.000 325 21253.33 466.63 43109.79 48066.23 2021-11-21 11:56:49.000 325 21253.27 466.62 43109.80 48066.25 2021-11-21 11:56:50.000 325 21253.26 466.64 43109.77 48066.27 2021-11-21 11:56:51.000 325 21253.26 466.68 43109.80 48066.23 2021-11-21 11:56:52.000 325 21253.26 466.69 43109.82 48066.25 2021-11-21 11:56:53.000 325 21253.22 466.71 43109.79 48066.24 2021-11-21 11:56:54.000 325 21253.19 466.71 43109.80 48066.21 2021-11-21 11:56:55.000 325 21253.13 466.70 43109.80 48066.20 2021-11-21 11:56:56.000 325 21253.09 466.67 43109.81 48066.17 2021-11-21 11:56:57.000 325 21253.03 466.65 43109.81 48066.15 2021-11-21 11:56:58.000 325 21253.00 466.63 43109.82 48066.16 2021-11-21 11:56:59.000 325 21253.00 466.61 43109.83 48066.13 2021-11-21 11:57:00.000 325 21252.97 466.60 43109.86 48066.10 2021-11-21 11:57:01.000 325 21252.96 466.60 43109.83 48066.11 2021-11-21 11:57:02.000 325 21252.94 466.62 43109.83 48066.10 2021-11-21 11:57:03.000 325 21252.92 466.60 43109.80 48066.11 2021-11-21 11:57:04.000 325 21252.92 466.61 43109.83 48066.09 2021-11-21 11:57:05.000 325 21252.91 466.60 43109.82 48066.10 2021-11-21 11:57:06.000 325 21252.92 466.60 43109.78 48066.03 2021-11-21 11:57:07.000 325 21252.94 466.59 43109.76 48066.05 2021-11-21 11:57:08.000 325 21252.95 466.59 43109.77 48066.04 2021-11-21 11:57:09.000 325 21252.93 466.62 43109.78 48066.03 2021-11-21 11:57:10.000 325 21252.96 466.57 43109.78 48066.05 2021-11-21 11:57:11.000 325 21252.93 466.56 43109.79 48066.07 2021-11-21 11:57:12.000 325 21252.92 466.56 43109.78 48066.05 2021-11-21 11:57:13.000 325 21252.89 466.55 43109.80 48066.07 2021-11-21 11:57:14.000 325 21252.89 466.53 43109.80 48066.06 2021-11-21 11:57:15.000 325 21252.86 466.49 43109.82 48066.05 2021-11-21 11:57:16.000 325 21252.84 466.50 43109.80 48066.07 2021-11-21 11:57:17.000 325 21252.85 466.50 43109.80 48066.05 2021-11-21 11:57:18.000 325 21252.86 466.50 43109.83 48066.04 2021-11-21 11:57:19.000 325 21252.86 466.51 43109.82 48066.07 2021-11-21 11:57:20.000 325 21252.85 466.50 43109.80 48066.06 2021-11-21 11:57:21.000 325 21252.84 466.52 43109.84 48066.04 2021-11-21 11:57:22.000 325 21252.85 466.54 43109.82 48065.97 2021-11-21 11:57:23.000 325 21252.86 466.55 43109.77 48065.98 2021-11-21 11:57:24.000 325 21252.91 466.53 43109.82 48066.09 2021-11-21 11:57:25.000 325 21252.92 466.52 43109.83 48066.10 2021-11-21 11:57:26.000 325 21252.96 466.50 43109.80 48066.08 2021-11-21 11:57:27.000 325 21252.98 466.49 43109.81 48065.98 2021-11-21 11:57:28.000 325 21252.98 466.46 43109.85 48066.01 2021-11-21 11:57:29.000 325 21253.00 466.44 43109.82 48066.14 2021-11-21 11:57:30.000 325 21253.03 466.43 43109.80 48066.13 2021-11-21 11:57:31.000 325 21253.05 466.40 43109.82 48066.15 2021-11-21 11:57:32.000 325 21253.09 466.32 43109.83 48066.14 2021-11-21 11:57:33.000 325 21253.12 466.31 43109.83 48066.17 2021-11-21 11:57:34.000 325 21253.19 466.30 43109.87 48066.18 2021-11-21 11:57:35.000 325 21253.20 466.27 43109.88 48066.11 2021-11-21 11:57:36.000 325 21253.22 466.26 43109.84 48066.17 2021-11-21 11:57:37.000 325 21253.22 466.25 43109.85 48066.26 2021-11-21 11:57:38.000 325 21253.25 466.24 43109.85 48066.25 2021-11-21 11:57:39.000 325 21253.24 466.22 43109.84 48066.27 2021-11-21 11:57:40.000 325 21253.20 466.24 43109.86 48066.14 2021-11-21 11:57:41.000 325 21253.21 466.25 43109.84 48066.16 2021-11-21 11:57:42.000 325 21253.17 466.26 43109.85 48066.25 2021-11-21 11:57:43.000 325 21253.18 466.28 43109.85 48066.22 2021-11-21 11:57:44.000 325 21253.17 466.31 43109.87 48066.23 2021-11-21 11:57:45.000 325 21253.16 466.34 43109.85 48066.20 2021-11-21 11:57:46.000 325 21253.14 466.35 43109.85 48066.22 2021-11-21 11:57:47.000 325 21253.17 466.38 43109.86 48066.20 2021-11-21 11:57:48.000 325 21253.17 466.44 43109.84 48066.14 2021-11-21 11:57:49.000 325 21253.19 466.48 43109.81 48066.16 2021-11-21 11:57:50.000 325 21253.19 466.48 43109.82 48066.17 2021-11-21 11:57:51.000 325 21253.23 466.50 43109.80 48066.15 2021-11-21 11:57:52.000 325 21253.24 466.50 43109.80 48066.15 2021-11-21 11:57:53.000 325 21253.25 466.50 43109.83 48066.17 2021-11-21 11:57:54.000 325 21253.29 466.51 43109.85 48066.18 2021-11-21 11:57:55.000 325 21253.33 466.49 43109.84 48066.17 2021-11-21 11:57:56.000 325 21253.31 466.48 43109.83 48066.21 2021-11-21 11:57:57.000 325 21253.32 466.48 43109.84 48066.21 2021-11-21 11:57:58.000 325 21253.34 466.50 43109.84 48066.20 2021-11-21 11:57:59.000 325 21253.33 466.52 43109.80 48066.23 2021-11-21 11:58:00.000 325 21253.33 466.54 43109.78 48066.20 2021-11-21 11:58:01.000 325 21253.34 466.56 43109.80 48066.22 2021-11-21 11:58:02.000 325 21253.32 466.60 43109.78 48066.32 2021-11-21 11:58:03.000 325 21253.29 466.61 43109.75 48066.28 2021-11-21 11:58:04.000 325 21253.28 466.62 43109.79 48066.30 2021-11-21 11:58:05.000 325 21253.29 466.63 43109.80 48066.27 2021-11-21 11:58:06.000 325 21253.29 466.63 43109.83 48066.25 2021-11-21 11:58:07.000 325 21253.30 466.64 43109.81 48066.28 2021-11-21 11:58:08.000 325 21253.30 466.66 43109.80 48066.15 2021-11-21 11:58:09.000 325 21253.28 466.69 43109.78 48066.20 2021-11-21 11:58:10.000 325 21253.29 466.68 43109.78 48066.17 2021-11-21 11:58:11.000 325 21253.29 466.69 43109.80 48066.20 2021-11-21 11:58:12.000 325 21253.28 466.73 43109.79 48066.19 2021-11-21 11:58:13.000 325 21253.28 466.73 43109.79 48066.17 2021-11-21 11:58:14.000 325 21253.25 466.77 43109.79 48066.30 2021-11-21 11:58:15.000 325 21253.22 466.79 43109.86 48066.23 2021-11-21 11:58:16.000 325 21253.20 466.79 43109.82 48066.22 2021-11-21 11:58:17.000 325 21253.19 466.78 43109.81 48066.19 2021-11-21 11:58:18.000 325 21253.17 466.79 43109.80 48066.19 2021-11-21 11:58:19.000 325 21253.10 466.82 43109.81 48066.16 2021-11-21 11:58:20.000 325 21253.09 466.81 43109.80 48066.05 2021-11-21 11:58:21.000 325 21253.08 466.78 43109.78 48066.06 2021-11-21 11:58:22.000 325 21253.03 466.80 43109.77 48066.03 2021-11-21 11:58:23.000 325 21253.00 466.83 43109.78 48066.14 2021-11-21 11:58:24.000 325 21252.97 466.85 43109.76 48066.11 2021-11-21 11:58:25.000 325 21252.97 466.83 43109.73 48065.94 2021-11-21 11:58:26.000 325 21252.96 466.83 43109.74 48066.01 2021-11-21 11:58:27.000 325 21253.02 466.82 43109.75 48066.00 2021-11-21 11:58:28.000 325 21253.04 466.82 43109.74 48066.02 2021-11-21 11:58:29.000 325 21253.10 466.82 43109.77 48066.02 2021-11-21 11:58:30.000 325 21253.16 466.84 43109.76 48066.04 2021-11-21 11:58:31.000 325 21253.18 466.84 43109.78 48066.18 2021-11-21 11:58:32.000 325 21253.20 466.84 43109.76 48066.14 2021-11-21 11:58:33.000 325 21253.21 466.85 43109.75 48066.17 2021-11-21 11:58:34.000 325 21253.29 466.81 43109.78 48066.14 2021-11-21 11:58:35.000 325 21253.26 466.82 43109.76 48066.17 2021-11-21 11:58:36.000 325 21253.27 466.81 43109.74 48066.20 2021-11-21 11:58:37.000 325 21253.26 466.84 43109.73 48066.06 2021-11-21 11:58:38.000 325 21253.25 466.82 43109.75 48066.08 2021-11-21 11:58:39.000 325 21253.24 466.81 43109.76 48066.10 2021-11-21 11:58:40.000 325 21253.23 466.85 43109.77 48066.11 2021-11-21 11:58:41.000 325 21253.21 466.90 43109.77 48066.11 2021-11-21 11:58:42.000 325 21253.20 466.93 43109.72 48066.13 2021-11-21 11:58:43.000 325 21253.15 466.97 43109.70 48066.10 2021-11-21 11:58:44.000 325 21253.14 467.00 43109.69 48066.08 2021-11-21 11:58:45.000 325 21253.15 466.99 43109.69 48066.06 2021-11-21 11:58:46.000 325 21253.13 467.02 43109.67 48066.03 2021-11-21 11:58:47.000 325 21253.10 467.04 43109.68 48066.07 2021-11-21 11:58:48.000 325 21253.09 467.05 43109.70 48066.02 2021-11-21 11:58:49.000 325 21253.08 467.07 43109.69 48066.00 2021-11-21 11:58:50.000 325 21253.09 467.10 43109.68 48065.99 2021-11-21 11:58:51.000 325 21253.12 467.14 43109.66 48065.96 2021-11-21 11:58:52.000 325 21253.17 467.15 43109.65 48065.99 2021-11-21 11:58:53.000 325 21253.18 467.19 43109.65 48066.05 2021-11-21 11:58:54.000 325 21253.18 467.22 43109.65 48066.04 2021-11-21 11:58:55.000 325 21253.21 467.23 43109.64 48066.06 2021-11-21 11:58:56.000 325 21253.25 467.26 43109.60 48066.07 2021-11-21 11:58:57.000 325 21253.22 467.29 43109.61 48066.08 2021-11-21 11:58:58.000 325 21253.21 467.32 43109.59 48066.08 2021-11-21 11:58:59.000 325 21253.24 467.32 43109.61 48065.98 2021-11-21 11:59:00.000 325 21253.24 467.36 43109.59 48065.99 2021-11-21 11:59:01.000 325 21253.23 467.37 43109.59 48066.00 2021-11-21 11:59:02.000 325 21253.21 467.40 43109.58 48066.06 2021-11-21 11:59:03.000 325 21253.23 467.41 43109.58 48066.07 2021-11-21 11:59:04.000 325 21253.23 467.41 43109.60 48066.00 2021-11-21 11:59:05.000 325 21253.27 467.40 43109.58 48065.99 2021-11-21 11:59:06.000 325 21253.27 467.42 43109.54 48065.99 2021-11-21 11:59:07.000 325 21253.28 467.40 43109.56 48066.00 2021-11-21 11:59:08.000 325 21253.30 467.39 43109.54 48066.00 2021-11-21 11:59:09.000 325 21253.28 467.40 43109.57 48066.03 2021-11-21 11:59:10.000 325 21253.30 467.40 43109.58 48066.11 2021-11-21 11:59:11.000 325 21253.35 467.45 43109.61 48066.09 2021-11-21 11:59:12.000 325 21253.36 467.45 43109.60 48066.12 2021-11-21 11:59:13.000 325 21253.38 467.43 43109.58 48066.11 2021-11-21 11:59:14.000 325 21253.41 467.46 43109.56 48066.12 2021-11-21 11:59:15.000 325 21253.42 467.48 43109.57 48066.14 2021-11-21 11:59:16.000 325 21253.45 467.49 43109.61 48066.11 2021-11-21 11:59:17.000 325 21253.44 467.52 43109.60 48066.13 2021-11-21 11:59:18.000 325 21253.42 467.54 43109.58 48066.13 2021-11-21 11:59:19.000 325 21253.39 467.57 43109.57 48066.10 2021-11-21 11:59:20.000 325 21253.36 467.56 43109.60 48066.03 2021-11-21 11:59:21.000 325 21253.33 467.56 43109.62 48066.03 2021-11-21 11:59:22.000 325 21253.28 467.58 43109.63 48066.04 2021-11-21 11:59:23.000 325 21253.23 467.58 43109.62 48066.02 2021-11-21 11:59:24.000 325 21253.20 467.60 43109.59 48066.03 2021-11-21 11:59:25.000 325 21253.19 467.63 43109.60 48066.03 2021-11-21 11:59:26.000 325 21253.16 467.63 43109.61 48066.01 2021-11-21 11:59:27.000 325 21253.18 467.64 43109.62 48066.01 2021-11-21 11:59:28.000 325 21253.15 467.65 43109.63 48065.99 2021-11-21 11:59:29.000 325 21253.14 467.64 43109.61 48066.01 2021-11-21 11:59:30.000 325 21253.13 467.65 43109.60 48066.04 2021-11-21 11:59:31.000 325 21253.15 467.65 43109.60 48066.00 2021-11-21 11:59:32.000 325 21253.16 467.65 43109.61 48065.95 2021-11-21 11:59:33.000 325 21253.16 467.65 43109.62 48066.02 2021-11-21 11:59:34.000 325 21253.19 467.63 43109.62 48066.00 2021-11-21 11:59:35.000 325 21253.18 467.61 43109.60 48066.06 2021-11-21 11:59:36.000 325 21253.18 467.58 43109.60 48066.04 2021-11-21 11:59:37.000 325 21253.15 467.56 43109.61 48066.05 2021-11-21 11:59:38.000 325 21253.15 467.53 43109.62 48066.05 2021-11-21 11:59:39.000 325 21253.15 467.51 43109.65 48066.05 2021-11-21 11:59:40.000 325 21253.15 467.54 43109.68 48066.07 2021-11-21 11:59:41.000 325 21253.12 467.53 43109.70 48066.07 2021-11-21 11:59:42.000 325 21253.06 467.55 43109.69 48066.00 2021-11-21 11:59:43.000 325 21253.06 467.57 43109.70 48066.03 2021-11-21 11:59:44.000 325 21253.03 467.60 43109.67 48066.01 2021-11-21 11:59:45.000 325 21253.00 467.65 43109.71 48065.99 2021-11-21 11:59:46.000 325 21252.98 467.66 43109.74 48065.98 2021-11-21 11:59:47.000 325 21252.98 467.67 43109.73 48065.99 2021-11-21 11:59:48.000 325 21252.96 467.69 43109.74 48066.02 2021-11-21 11:59:49.000 325 21252.96 467.67 43109.74 48066.03 2021-11-21 11:59:50.000 325 21252.93 467.68 43109.72 48066.03 2021-11-21 11:59:51.000 325 21252.93 467.71 43109.72 48065.91 2021-11-21 11:59:52.000 325 21252.94 467.71 43109.73 48065.95 2021-11-21 11:59:53.000 325 21252.95 467.72 43109.73 48066.01 2021-11-21 11:59:54.000 325 21253.00 467.72 43109.68 48066.02 2021-11-21 11:59:55.000 325 21252.99 467.73 43109.70 48066.02 2021-11-21 11:59:56.000 325 21253.01 467.77 43109.70 48066.04 2021-11-21 11:59:57.000 325 21253.03 467.77 43109.70 48066.01 2021-11-21 11:59:58.000 325 21253.06 467.76 43109.64 48066.04 2021-11-21 11:59:59.000 325 21253.13 467.76 43109.68 48065.95 2021-11-21 12:00:00.000 325 21253.16 467.74 43109.72 48065.96 2021-11-21 12:00:01.000 325 21253.21 467.72 43109.69 48065.99 2021-11-21 12:00:02.000 325 21253.31 467.70 43109.67 48066.06 2021-11-21 12:00:03.000 325 21253.38 467.66 43109.71 48066.04 2021-11-21 12:00:04.000 325 21253.46 467.61 43109.71 48066.12 2021-11-21 12:00:05.000 325 21253.53 467.56 43109.69 48066.26 2021-11-21 12:00:06.000 325 21253.55 467.50 43109.68 48066.21 2021-11-21 12:00:07.000 325 21253.58 467.44 43109.68 48066.27 2021-11-21 12:00:08.000 325 21253.62 467.40 43109.70 48066.31 2021-11-21 12:00:09.000 325 21253.65 467.36 43109.72 48066.34 2021-11-21 12:00:10.000 325 21253.64 467.33 43109.76 48066.33 2021-11-21 12:00:11.000 325 21253.60 467.30 43109.76 48066.22 2021-11-21 12:00:12.000 325 21253.52 467.33 43109.76 48066.27 2021-11-21 12:00:13.000 325 21253.43 467.33 43109.74 48066.28 2021-11-21 12:00:14.000 325 21253.37 467.34 43109.79 48066.33 2021-11-21 12:00:15.000 325 21253.31 467.35 43109.78 48066.28 2021-11-21 12:00:16.000 325 21253.23 467.39 43109.78 48066.15 2021-11-21 12:00:17.000 325 21253.21 467.42 43109.79 48066.15 2021-11-21 12:00:18.000 325 21253.16 467.46 43109.75 48066.19 2021-11-21 12:00:19.000 325 21253.13 467.49 43109.71 48066.15 2021-11-21 12:00:20.000 325 21253.17 467.49 43109.69 48066.15 2021-11-21 12:00:21.000 325 21253.16 467.48 43109.70 48066.03 2021-11-21 12:00:22.000 325 21253.21 467.48 43109.71 48066.04 2021-11-21 12:00:23.000 325 21253.24 467.49 43109.71 48066.12 2021-11-21 12:00:24.000 325 21253.28 467.49 43109.72 48066.13 2021-11-21 12:00:25.000 325 21253.32 467.47 43109.75 48066.14 2021-11-21 12:00:26.000 325 21253.39 467.49 43109.73 48066.18 2021-11-21 12:00:27.000 325 21253.39 467.52 43109.69 48066.20 2021-11-21 12:00:28.000 325 21253.42 467.52 43109.70 48066.22 2021-11-21 12:00:29.000 325 21253.40 467.56 43109.70 48066.18 2021-11-21 12:00:30.000 325 21253.39 467.60 43109.69 48066.23 2021-11-21 12:00:31.000 325 21253.33 467.62 43109.70 48066.19 2021-11-21 12:00:32.000 325 21253.26 467.67 43109.69 48066.15 2021-11-21 12:00:33.000 325 21253.20 467.74 43109.69 48066.05 2021-11-21 12:00:34.000 325 21253.13 467.75 43109.66 48066.03 2021-11-21 12:00:35.000 325 21253.06 467.74 43109.68 48065.99 2021-11-21 12:00:36.000 325 21253.03 467.74 43109.68 48066.00 2021-11-21 12:00:37.000 325 21253.00 467.75 43109.64 48065.96 2021-11-21 12:00:38.000 325 21252.98 467.73 43109.65 48065.94 2021-11-21 12:00:39.000 325 21252.94 467.66 43109.63 48066.01 2021-11-21 12:00:40.000 325 21252.98 467.64 43109.66 48066.00 2021-11-21 12:00:41.000 325 21253.00 467.58 43109.67 48065.94 2021-11-21 12:00:42.000 325 21253.00 467.54 43109.64 48065.94 2021-11-21 12:00:43.000 325 21252.98 467.50 43109.64 48065.97 2021-11-21 12:00:44.000 325 21253.01 467.45 43109.65 48065.98 2021-11-21 12:00:45.000 325 21253.06 467.42 43109.66 48065.89 2021-11-21 12:00:46.000 325 21253.09 467.40 43109.64 48065.97 2021-11-21 12:00:47.000 325 21253.14 467.35 43109.67 48065.97 2021-11-21 12:00:48.000 325 21253.20 467.34 43109.67 48066.00 2021-11-21 12:00:49.000 325 21253.28 467.31 43109.66 48066.03 2021-11-21 12:00:50.000 325 21253.33 467.29 43109.67 48066.07 2021-11-21 12:00:51.000 325 21253.34 467.26 43109.68 48066.12 2021-11-21 12:00:52.000 325 21253.34 467.24 43109.67 48066.13 2021-11-21 12:00:53.000 325 21253.34 467.24 43109.73 48066.16 2021-11-21 12:00:54.000 325 21253.32 467.24 43109.74 48066.15 2021-11-21 12:00:55.000 325 21253.29 467.24 43109.76 48066.21 2021-11-21 12:00:56.000 325 21253.24 467.24 43109.79 48066.18 2021-11-21 12:00:57.000 325 21253.18 467.28 43109.81 48066.11 2021-11-21 12:00:58.000 325 21253.12 467.30 43109.82 48066.15 2021-11-21 12:00:59.000 325 21253.07 467.33 43109.81 48066.13 2021-11-21 12:01:00.000 325 21253.05 467.38 43109.81 48066.20 2021-11-21 12:01:01.000 325 21253.04 467.43 43109.80 48066.13 2021-11-21 12:01:02.000 325 21253.00 467.46 43109.80 48066.11 2021-11-21 12:01:03.000 325 21253.02 467.46 43109.80 48066.11 2021-11-21 12:01:04.000 325 21253.04 467.48 43109.78 48066.07 2021-11-21 12:01:05.000 325 21253.06 467.49 43109.76 48066.09 2021-11-21 12:01:06.000 325 21253.08 467.47 43109.77 48066.06 2021-11-21 12:01:07.000 325 21253.08 467.45 43109.80 48066.08 2021-11-21 12:01:08.000 325 21253.10 467.42 43109.79 48066.13 2021-11-21 12:01:09.000 325 21253.09 467.36 43109.81 48066.15 2021-11-21 12:01:10.000 325 21253.05 467.35 43109.81 48066.11 2021-11-21 12:01:11.000 325 21253.06 467.33 43109.82 48066.05 2021-11-21 12:01:12.000 325 21253.07 467.32 43109.85 48066.09 2021-11-21 12:01:13.000 325 21253.10 467.33 43109.83 48066.19 2021-11-21 12:01:14.000 325 21253.07 467.30 43109.83 48066.13 2021-11-21 12:01:15.000 325 21253.07 467.31 43109.84 48066.06 2021-11-21 12:01:16.000 325 21253.10 467.33 43109.83 48066.09 2021-11-21 12:01:17.000 325 21253.10 467.34 43109.84 48066.12 2021-11-21 12:01:18.000 325 21253.11 467.38 43109.85 48066.23 2021-11-21 12:01:19.000 325 21253.16 467.38 43109.85 48066.22 2021-11-21 12:01:20.000 325 21253.19 467.42 43109.83 48066.20 2021-11-21 12:01:21.000 325 21253.20 467.45 43109.80 48066.20 2021-11-21 12:01:22.000 325 21253.21 467.44 43109.81 48066.22 2021-11-21 12:01:23.000 325 21253.24 467.46 43109.79 48066.21 2021-11-21 12:01:24.000 325 21253.23 467.48 43109.83 48066.13 2021-11-21 12:01:25.000 325 21253.21 467.51 43109.80 48066.13 2021-11-21 12:01:26.000 325 21253.17 467.56 43109.79 48066.25 2021-11-21 12:01:27.000 325 21253.13 467.61 43109.81 48066.19 2021-11-21 12:01:28.000 325 21253.11 467.64 43109.79 48066.18 2021-11-21 12:01:29.000 325 21253.07 467.68 43109.80 48066.04 2021-11-21 12:01:30.000 325 21253.04 467.71 43109.77 48066.05 2021-11-21 12:01:31.000 325 21253.02 467.75 43109.77 48066.15 2021-11-21 12:01:32.000 325 21253.05 467.77 43109.77 48066.13 2021-11-21 12:01:33.000 325 21253.04 467.81 43109.75 48065.98 2021-11-21 12:01:34.000 325 21253.05 467.82 43109.73 48066.04 2021-11-21 12:01:35.000 325 21253.06 467.83 43109.73 48066.01 2021-11-21 12:01:36.000 325 21253.12 467.83 43109.70 48066.12 2021-11-21 12:01:37.000 325 21253.11 467.85 43109.65 48066.10 2021-11-21 12:01:38.000 325 21253.17 467.85 43109.71 48066.04 2021-11-21 12:01:39.000 325 21253.20 467.83 43109.70 48066.06 2021-11-21 12:01:40.000 325 21253.25 467.80 43109.70 48066.16 2021-11-21 12:01:41.000 325 21253.26 467.77 43109.74 48066.13 2021-11-21 12:01:42.000 325 21253.25 467.73 43109.72 48066.17 2021-11-21 12:01:43.000 325 21253.23 467.71 43109.72 48066.12 2021-11-21 12:01:44.000 325 21253.18 467.71 43109.73 48066.09 2021-11-21 12:01:45.000 325 21253.16 467.71 43109.73 48066.09 2021-11-21 12:01:46.000 325 21253.10 467.67 43109.79 48066.08 2021-11-21 12:01:47.000 325 21253.02 467.66 43109.77 48066.01 2021-11-21 12:01:48.000 325 21252.93 467.68 43109.76 48066.00 2021-11-21 12:01:49.000 325 21252.87 467.66 43109.77 48066.10 2021-11-21 12:01:50.000 325 21252.79 467.64 43109.75 48065.99 2021-11-21 12:01:51.000 325 21252.70 467.67 43109.72 48065.88 2021-11-21 12:01:52.000 325 21252.57 467.69 43109.72 48065.85 2021-11-21 12:01:53.000 325 21252.54 467.75 43109.73 48065.81 2021-11-21 12:01:54.000 325 21252.50 467.81 43109.74 48065.77 2021-11-21 12:01:55.000 325 21252.47 467.82 43109.68 48065.73 2021-11-21 12:01:56.000 325 21252.45 467.86 43109.66 48065.73 2021-11-21 12:01:57.000 325 21252.42 467.88 43109.65 48065.86 2021-11-21 12:01:58.000 325 21252.46 467.90 43109.65 48065.79 2021-11-21 12:01:59.000 325 21252.45 467.94 43109.64 48065.78 2021-11-21 12:02:00.000 325 21252.50 467.97 43109.65 48065.69 2021-11-21 12:02:01.000 325 21252.56 467.96 43109.65 48065.71 2021-11-21 12:02:02.000 325 21252.57 467.99 43109.65 48065.85 2021-11-21 12:02:03.000 325 21252.60 467.96 43109.66 48065.83 2021-11-21 12:02:04.000 325 21252.66 467.95 43109.64 48065.86 2021-11-21 12:02:05.000 325 21252.73 467.91 43109.67 48065.86 2021-11-21 12:02:06.000 325 21252.80 467.87 43109.66 48065.86 2021-11-21 12:02:07.000 325 21252.87 467.84 43109.65 48065.90 2021-11-21 12:02:08.000 325 21252.93 467.83 43109.68 48065.88 2021-11-21 12:02:09.000 325 21252.98 467.80 43109.69 48065.94 2021-11-21 12:02:10.000 325 21253.12 467.74 43109.69 48066.03 2021-11-21 12:02:11.000 325 21253.14 467.72 43109.68 48066.06 2021-11-21 12:02:12.000 325 21253.18 467.69 43109.69 48066.09 2021-11-21 12:02:13.000 325 21253.21 467.65 43109.70 48066.11 2021-11-21 12:02:14.000 325 21253.25 467.64 43109.72 48066.20 2021-11-21 12:02:15.000 325 21253.30 467.62 43109.75 48066.15 2021-11-21 12:02:16.000 325 21253.30 467.59 43109.75 48066.19 2021-11-21 12:02:17.000 325 21253.31 467.53 43109.74 48066.20 2021-11-21 12:02:18.000 325 21253.33 467.49 43109.76 48066.17 2021-11-21 12:02:19.000 325 21253.33 467.44 43109.77 48066.20 2021-11-21 12:02:20.000 325 21253.35 467.39 43109.76 48066.21 2021-11-21 12:02:21.000 325 21253.32 467.35 43109.79 48066.22 2021-11-21 12:02:22.000 325 21253.32 467.33 43109.80 48066.22 2021-11-21 12:02:23.000 325 21253.34 467.28 43109.79 48066.23 2021-11-21 12:02:24.000 325 21253.30 467.25 43109.82 48066.27 2021-11-21 12:02:25.000 325 21253.24 467.28 43109.80 48066.25 2021-11-21 12:02:26.000 325 21253.22 467.27 43109.81 48066.25 2021-11-21 12:02:27.000 325 21253.17 467.27 43109.83 48066.19 2021-11-21 12:02:28.000 325 21253.12 467.28 43109.84 48066.24 2021-11-21 12:02:29.000 325 21253.10 467.31 43109.85 48066.20 2021-11-21 12:02:30.000 325 21253.06 467.37 43109.89 48066.19 2021-11-21 12:02:31.000 325 21253.03 467.42 43109.87 48066.17 2021-11-21 12:02:32.000 325 21253.01 467.43 43109.86 48066.19 2021-11-21 12:02:33.000 325 21252.94 467.46 43109.84 48066.14 2021-11-21 12:02:34.000 325 21252.91 467.51 43109.84 48066.08 2021-11-21 12:02:35.000 325 21252.94 467.50 43109.82 48066.04 2021-11-21 12:02:36.000 325 21252.91 467.51 43109.83 48066.05 2021-11-21 12:02:37.000 325 21252.91 467.49 43109.83 48066.01 2021-11-21 12:02:38.000 325 21252.90 467.45 43109.81 48065.99 2021-11-21 12:02:39.000 325 21252.89 467.42 43109.83 48066.04 2021-11-21 12:02:40.000 325 21252.89 467.43 43109.82 48066.13 2021-11-21 12:02:41.000 325 21252.92 467.42 43109.80 48066.10 2021-11-21 12:02:42.000 325 21252.96 467.40 43109.80 48066.10 2021-11-21 12:02:43.000 325 21252.96 467.39 43109.82 48066.11 2021-11-21 12:02:44.000 325 21253.01 467.37 43109.82 48066.11 2021-11-21 12:02:45.000 325 21253.08 467.35 43109.80 48066.12 2021-11-21 12:02:46.000 325 21253.09 467.37 43109.81 48066.04 2021-11-21 12:02:47.000 325 21253.10 467.37 43109.79 48066.08 2021-11-21 12:02:48.000 325 21253.14 467.37 43109.80 48066.20 2021-11-21 12:02:49.000 325 21253.18 467.36 43109.82 48066.18 2021-11-21 12:02:50.000 325 21253.20 467.35 43109.82 48066.21 2021-11-21 12:02:51.000 325 21253.21 467.36 43109.84 48066.13 2021-11-21 12:02:52.000 325 21253.23 467.32 43109.85 48066.14 2021-11-21 12:02:53.000 325 21253.24 467.28 43109.85 48066.24 2021-11-21 12:02:54.000 325 21253.24 467.25 43109.87 48066.26 2021-11-21 12:02:55.000 325 21253.26 467.24 43109.88 48066.25 2021-11-21 12:02:56.000 325 21253.29 467.24 43109.88 48066.29 2021-11-21 12:02:57.000 325 21253.28 467.23 43109.86 48066.28 2021-11-21 12:02:58.000 325 21253.26 467.21 43109.86 48066.30 2021-11-21 12:02:59.000 325 21253.21 467.22 43109.86 48066.26 2021-11-21 12:03:00.000 325 21253.14 467.25 43109.87 48066.26 2021-11-21 12:03:01.000 325 21253.11 467.26 43109.89 48066.22 2021-11-21 12:03:02.000 325 21253.10 467.26 43109.87 48066.23 2021-11-21 12:03:03.000 325 21253.02 467.25 43109.87 48066.09 2021-11-21 12:03:04.000 325 21252.96 467.28 43109.89 48066.12 2021-11-21 12:03:05.000 325 21252.94 467.33 43109.92 48066.09 2021-11-21 12:03:06.000 325 21252.91 467.37 43109.91 48066.08 2021-11-21 12:03:07.000 325 21252.87 467.39 43109.91 48066.03 2021-11-21 12:03:08.000 325 21252.86 467.41 43109.89 48066.05 2021-11-21 12:03:09.000 325 21252.84 467.45 43109.89 48066.04 2021-11-21 12:03:10.000 325 21252.86 467.48 43109.84 48066.04 2021-11-21 12:03:11.000 325 21252.82 467.51 43109.85 48066.00 2021-11-21 12:03:12.000 325 21252.81 467.50 43109.80 48065.99 2021-11-21 12:03:13.000 325 21252.86 467.48 43109.83 48066.06 2021-11-21 12:03:14.000 325 21252.91 467.45 43109.82 48066.04 2021-11-21 12:03:15.000 325 21252.91 467.43 43109.81 48065.95 2021-11-21 12:03:16.000 325 21252.97 467.40 43109.80 48066.00 2021-11-21 12:03:17.000 325 21253.02 467.39 43109.79 48066.04 2021-11-21 12:03:18.000 325 21253.04 467.39 43109.81 48066.18 2021-11-21 12:03:19.000 325 21253.08 467.37 43109.81 48066.12 2021-11-21 12:03:20.000 325 21253.11 467.34 43109.82 48066.03 2021-11-21 12:03:21.000 325 21253.13 467.34 43109.82 48066.11 2021-11-21 12:03:22.000 325 21253.14 467.34 43109.81 48066.12 2021-11-21 12:03:23.000 325 21253.12 467.35 43109.80 48066.10 2021-11-21 12:03:24.000 325 21253.16 467.34 43109.81 48066.14 2021-11-21 12:03:25.000 325 21253.18 467.33 43109.83 48066.12 2021-11-21 12:03:26.000 325 21253.17 467.30 43109.83 48066.25 2021-11-21 12:03:27.000 325 21253.15 467.27 43109.82 48066.17 2021-11-21 12:03:28.000 325 21253.16 467.24 43109.84 48066.11 2021-11-21 12:03:29.000 325 21253.14 467.21 43109.84 48066.10 2021-11-21 12:03:30.000 325 21253.11 467.15 43109.86 48066.13 2021-11-21 12:03:31.000 325 21253.12 467.12 43109.87 48066.25 2021-11-21 12:03:32.000 325 21253.14 467.09 43109.88 48066.21 2021-11-21 12:03:33.000 325 21253.15 467.03 43109.90 48066.23 2021-11-21 12:03:34.000 325 21253.15 467.02 43109.85 48066.23 2021-11-21 12:03:35.000 325 21253.16 466.99 43109.88 48066.26 2021-11-21 12:03:36.000 325 21253.21 467.00 43109.90 48066.24 2021-11-21 12:03:37.000 325 21253.22 467.02 43109.87 48066.14 2021-11-21 12:03:38.000 325 21253.23 466.99 43109.84 48066.21 2021-11-21 12:03:39.000 325 21253.28 466.93 43109.84 48066.21 2021-11-21 12:03:40.000 325 21253.29 466.94 43109.84 48066.20 2021-11-21 12:03:41.000 325 21253.29 466.92 43109.83 48066.23 2021-11-21 12:03:42.000 325 21253.32 466.86 43109.89 48066.23 2021-11-21 12:03:43.000 325 21253.37 466.83 43109.88 48066.23 2021-11-21 12:03:44.000 325 21253.38 466.81 43109.90 48066.26 2021-11-21 12:03:45.000 325 21253.42 466.77 43109.86 48066.27 2021-11-21 12:03:46.000 325 21253.46 466.70 43109.85 48066.31 2021-11-21 12:03:47.000 325 21253.54 466.63 43109.93 48066.45 2021-11-21 12:03:48.000 325 21253.59 466.58 43109.88 48066.43 2021-11-21 12:03:49.000 325 21253.66 466.52 43109.91 48066.46 2021-11-21 12:03:50.000 325 21253.72 466.50 43109.92 48066.49 2021-11-21 12:03:51.000 325 21253.77 466.50 43109.93 48066.55 2021-11-21 12:03:52.000 325 21253.81 466.48 43109.93 48066.57 2021-11-21 12:03:53.000 325 21253.87 466.48 43109.92 48066.46 2021-11-21 12:03:54.000 325 21253.86 466.52 43109.95 48066.57 2021-11-21 12:03:55.000 325 21253.85 466.53 43109.95 48066.57 2021-11-21 12:03:56.000 325 21253.87 466.55 43109.96 48066.59 2021-11-21 12:03:57.000 325 21253.84 466.60 43109.94 48066.59 2021-11-21 12:03:58.000 325 21253.81 466.69 43109.91 48066.61 2021-11-21 12:03:59.000 325 21253.79 466.73 43109.93 48066.55 2021-11-21 12:04:00.000 325 21253.79 466.78 43109.94 48066.52 2021-11-21 12:04:01.000 325 21253.77 466.82 43109.92 48066.51 2021-11-21 12:04:02.000 325 21253.74 466.85 43109.90 48066.50 2021-11-21 12:04:03.000 325 21253.70 466.88 43109.92 48066.57 2021-11-21 12:04:04.000 325 21253.69 466.94 43109.90 48066.50 2021-11-21 12:04:05.000 325 21253.66 466.96 43109.89 48066.51 2021-11-21 12:04:06.000 325 21253.66 466.96 43109.88 48066.45 2021-11-21 12:04:07.000 325 21253.64 467.01 43109.84 48066.44 2021-11-21 12:04:08.000 325 21253.69 467.01 43109.83 48066.45 2021-11-21 12:04:09.000 325 21253.69 467.01 43109.83 48066.38 2021-11-21 12:04:10.000 325 21253.70 467.00 43109.83 48066.38 2021-11-21 12:04:11.000 325 21253.71 466.99 43109.84 48066.48 2021-11-21 12:04:12.000 325 21253.73 467.01 43109.82 48066.44 2021-11-21 12:04:13.000 325 21253.78 467.02 43109.83 48066.48 2021-11-21 12:04:14.000 325 21253.85 467.01 43109.81 48066.51 2021-11-21 12:04:15.000 325 21253.83 466.99 43109.80 48066.49 2021-11-21 12:04:16.000 325 21253.82 467.00 43109.83 48066.50 2021-11-21 12:04:17.000 325 21253.82 466.97 43109.85 48066.54 2021-11-21 12:04:18.000 325 21253.78 466.98 43109.85 48066.53 2021-11-21 12:04:19.000 325 21253.72 467.02 43109.84 48066.51 2021-11-21 12:04:20.000 325 21253.70 467.03 43109.84 48066.47 2021-11-21 12:04:21.000 325 21253.64 467.05 43109.86 48066.48 2021-11-21 12:04:22.000 325 21253.59 467.07 43109.86 48066.46 2021-11-21 12:04:23.000 325 21253.58 467.08 43109.86 48066.46 2021-11-21 12:04:24.000 325 21253.56 467.10 43109.87 48066.42 2021-11-21 12:04:25.000 325 21253.54 467.09 43109.89 48066.38 2021-11-21 12:04:26.000 325 21253.55 467.08 43109.90 48066.37 2021-11-21 12:04:27.000 325 21253.59 467.12 43109.86 48066.38 2021-11-21 12:04:28.000 325 21253.62 467.12 43109.86 48066.42 2021-11-21 12:04:29.000 325 21253.63 467.13 43109.87 48066.38 2021-11-21 12:04:30.000 325 21253.68 467.13 43109.84 48066.41 2021-11-21 12:04:31.000 325 21253.73 467.13 43109.87 48066.42 2021-11-21 12:04:32.000 325 21253.75 467.13 43109.83 48066.44 2021-11-21 12:04:33.000 325 21253.77 467.16 43109.88 48066.46 2021-11-21 12:04:34.000 325 21253.82 467.20 43109.88 48066.47 2021-11-21 12:04:35.000 325 21253.83 467.22 43109.85 48066.51 2021-11-21 12:04:36.000 325 21253.86 467.22 43109.85 48066.52 2021-11-21 12:04:37.000 325 21253.82 467.24 43109.85 48066.53 2021-11-21 12:04:38.000 325 21253.81 467.25 43109.83 48066.52 2021-11-21 12:04:39.000 325 21253.78 467.24 43109.82 48066.52 2021-11-21 12:04:40.000 325 21253.71 467.27 43109.85 48066.51 2021-11-21 12:04:41.000 325 21253.73 467.32 43109.86 48066.51 2021-11-21 12:04:42.000 325 21253.76 467.31 43109.88 48066.51 2021-11-21 12:04:43.000 325 21253.75 467.32 43109.91 48066.50 2021-11-21 12:04:44.000 325 21253.73 467.33 43109.89 48066.52 2021-11-21 12:04:45.000 325 21253.75 467.32 43109.86 48066.48 2021-11-21 12:04:46.000 325 21253.76 467.33 43109.87 48066.50 2021-11-21 12:04:47.000 325 21253.81 467.34 43109.83 48066.52 2021-11-21 12:04:48.000 325 21253.82 467.37 43109.86 48066.52 2021-11-21 12:04:49.000 325 21253.86 467.38 43109.83 48066.51 2021-11-21 12:04:50.000 325 21253.91 467.38 43109.82 48066.54 2021-11-21 12:04:51.000 325 21253.91 467.38 43109.84 48066.52 2021-11-21 12:04:52.000 325 21253.92 467.41 43109.83 48066.54 2021-11-21 12:04:53.000 325 21253.94 467.41 43109.85 48066.55 2021-11-21 12:04:54.000 325 21253.92 467.42 43109.85 48066.53 2021-11-21 12:04:55.000 325 21253.92 467.41 43109.82 48066.57 2021-11-21 12:04:56.000 325 21253.91 467.40 43109.82 48066.51 2021-11-21 12:04:57.000 325 21253.89 467.39 43109.81 48066.56 2021-11-21 12:04:58.000 325 21253.87 467.40 43109.85 48066.50 2021-11-21 12:04:59.000 325 21253.87 467.42 43109.82 48066.54 2021-11-21 12:05:00.000 325 21253.85 467.39 43109.86 48066.51 2021-11-21 12:05:01.000 325 21253.81 467.43 43109.88 48066.51 2021-11-21 12:05:02.000 325 21253.79 467.47 43109.85 48066.52 2021-11-21 12:05:03.000 325 21253.78 467.47 43109.88 48066.48 2021-11-21 12:05:04.000 325 21253.71 467.51 43109.87 48066.43 2021-11-21 12:05:05.000 325 21253.65 467.56 43109.87 48066.46 2021-11-21 12:05:06.000 325 21253.64 467.57 43109.88 48066.39 2021-11-21 12:05:07.000 325 21253.64 467.58 43109.89 48066.44 2021-11-21 12:05:08.000 325 21253.63 467.57 43109.88 48066.42 2021-11-21 12:05:09.000 325 21253.63 467.61 43109.87 48066.44 2021-11-21 12:05:10.000 325 21253.66 467.61 43109.87 48066.45 2021-11-21 12:05:11.000 325 21253.67 467.62 43109.88 48066.43 2021-11-21 12:05:12.000 325 21253.72 467.61 43109.90 48066.45 2021-11-21 12:05:13.000 325 21253.73 467.61 43109.90 48066.45 2021-11-21 12:05:14.000 325 21253.76 467.59 43109.87 48066.48 2021-11-21 12:05:15.000 325 21253.77 467.53 43109.87 48066.51 2021-11-21 12:05:16.000 325 21253.76 467.51 43109.91 48066.55 2021-11-21 12:05:17.000 325 21253.77 467.50 43109.95 48066.50 2021-11-21 12:05:18.000 325 21253.82 467.52 43109.92 48066.54 2021-11-21 12:05:19.000 325 21253.83 467.53 43109.91 48066.55 2021-11-21 12:05:20.000 325 21253.82 467.51 43109.92 48066.57 2021-11-21 12:05:21.000 325 21253.80 467.48 43109.90 48066.55 2021-11-21 12:05:22.000 325 21253.80 467.45 43109.93 48066.52 2021-11-21 12:05:23.000 325 21253.81 467.43 43109.96 48066.52 2021-11-21 12:05:24.000 325 21253.80 467.42 43109.95 48066.54 2021-11-21 12:05:25.000 325 21253.78 467.44 43109.99 48066.53 2021-11-21 12:05:26.000 325 21253.77 467.48 43109.97 48066.55 2021-11-21 12:05:27.000 325 21253.79 467.42 43109.97 48066.55 2021-11-21 12:05:28.000 325 21253.78 467.42 43109.99 48066.62 2021-11-21 12:05:29.000 325 21253.79 467.39 43109.96 48066.60 2021-11-21 12:05:30.000 325 21253.78 467.36 43109.94 48066.60 2021-11-21 12:05:31.000 325 21253.78 467.34 43109.96 48066.59 2021-11-21 12:05:32.000 325 21253.80 467.33 43109.96 48066.63 2021-11-21 12:05:33.000 325 21253.81 467.35 43109.95 48066.60 2021-11-21 12:05:34.000 325 21253.84 467.33 43109.95 48066.54 2021-11-21 12:05:35.000 325 21253.87 467.31 43110.00 48066.56 2021-11-21 12:05:36.000 325 21253.90 467.28 43109.98 48066.60 2021-11-21 12:05:37.000 325 21253.90 467.27 43109.95 48066.59 2021-11-21 12:05:38.000 325 21253.89 467.27 43109.95 48066.58 2021-11-21 12:05:39.000 325 21253.93 467.27 43109.95 48066.59 2021-11-21 12:05:40.000 325 21253.90 467.29 43109.93 48066.62 2021-11-21 12:05:41.000 325 21253.86 467.33 43109.98 48066.58 2021-11-21 12:05:42.000 325 21253.87 467.34 43109.99 48066.59 2021-11-21 12:05:43.000 325 21253.84 467.35 43109.99 48066.55 2021-11-21 12:05:44.000 325 21253.78 467.40 43109.99 48066.63 2021-11-21 12:05:45.000 325 21253.71 467.39 43110.01 48066.60 2021-11-21 12:05:46.000 325 21253.70 467.42 43110.02 48066.59 2021-11-21 12:05:47.000 325 21253.71 467.44 43109.99 48066.59 2021-11-21 12:05:48.000 325 21253.67 467.47 43109.99 48066.60 2021-11-21 12:05:49.000 325 21253.68 467.51 43109.97 48066.57 2021-11-21 12:05:50.000 325 21253.67 467.54 43109.95 48066.49 2021-11-21 12:05:51.000 325 21253.68 467.56 43109.94 48066.51 2021-11-21 12:05:52.000 325 21253.64 467.57 43109.93 48066.48 2021-11-21 12:05:53.000 325 21253.62 467.57 43109.94 48066.49 2021-11-21 12:05:54.000 325 21253.67 467.55 43109.92 48066.47 2021-11-21 12:05:55.000 325 21253.72 467.51 43109.92 48066.47 2021-11-21 12:05:56.000 325 21253.70 467.52 43109.89 48066.45 2021-11-21 12:05:57.000 325 21253.71 467.51 43109.91 48066.48 2021-11-21 12:05:58.000 325 21253.73 467.51 43109.89 48066.45 2021-11-21 12:05:59.000 325 21253.74 467.51 43109.93 48066.48 2021-11-21 12:06:00.000 325 21253.71 467.52 43109.89 48066.49 2021-11-21 12:06:01.000 325 21253.71 467.51 43109.90 48066.51 2021-11-21 12:06:02.000 325 21253.66 467.50 43109.90 48066.47 2021-11-21 12:06:03.000 325 21253.64 467.50 43109.91 48066.49 2021-11-21 12:06:04.000 325 21253.63 467.49 43109.92 48066.49 2021-11-21 12:06:05.000 325 21253.59 467.48 43109.93 48066.44 2021-11-21 12:06:06.000 325 21253.59 467.52 43109.92 48066.51 2021-11-21 12:06:07.000 325 21253.56 467.54 43109.94 48066.48 2021-11-21 12:06:08.000 325 21253.54 467.56 43109.97 48066.44 2021-11-21 12:06:09.000 325 21253.54 467.58 43109.93 48066.42 2021-11-21 12:06:10.000 325 21253.53 467.62 43109.89 48066.42 2021-11-21 12:06:11.000 325 21253.56 467.64 43109.90 48066.41 2021-11-21 12:06:12.000 325 21253.60 467.64 43109.89 48066.43 2021-11-21 12:06:13.000 325 21253.60 467.65 43109.90 48066.43 2021-11-21 12:06:14.000 325 21253.64 467.62 43109.88 48066.40 2021-11-21 12:06:15.000 325 21253.70 467.58 43109.85 48066.47 2021-11-21 12:06:16.000 325 21253.73 467.55 43109.88 48066.45 2021-11-21 12:06:17.000 325 21253.79 467.46 43109.90 48066.48 2021-11-21 12:06:18.000 325 21253.84 467.39 43109.91 48066.49 2021-11-21 12:06:19.000 325 21253.88 467.35 43109.90 48066.52 2021-11-21 12:06:20.000 325 21253.88 467.27 43109.91 48066.56 2021-11-21 12:06:21.000 325 21253.91 467.23 43109.91 48066.59 2021-11-21 12:06:22.000 325 21253.92 467.17 43109.93 48066.60 2021-11-21 12:06:23.000 325 21253.95 467.12 43109.96 48066.62 2021-11-21 12:06:24.000 325 21253.94 467.05 43109.98 48066.64 2021-11-21 12:06:25.000 325 21253.90 467.02 43110.03 48066.65 2021-11-21 12:06:26.000 325 21253.89 466.99 43110.04 48066.72 2021-11-21 12:06:27.000 325 21253.87 466.94 43110.07 48066.70 2021-11-21 12:06:28.000 325 21253.87 466.91 43110.08 48066.60 2021-11-21 12:06:29.000 325 21253.83 466.91 43110.05 48066.64 2021-11-21 12:06:30.000 325 21253.80 466.89 43110.07 48066.64 2021-11-21 12:06:31.000 325 21253.77 466.86 43110.09 48066.62 2021-11-21 12:06:32.000 325 21253.77 466.86 43110.11 48066.64 2021-11-21 12:06:33.000 325 21253.70 466.88 43110.06 48066.61 2021-11-21 12:06:34.000 325 21253.68 466.90 43110.05 48066.59 2021-11-21 12:06:35.000 325 21253.65 466.90 43110.03 48066.57 2021-11-21 12:06:36.000 325 21253.61 466.90 43110.02 48066.54 2021-11-21 12:06:37.000 325 21253.61 466.89 43109.99 48066.56 2021-11-21 12:06:38.000 325 21253.58 466.87 43110.01 48066.62 2021-11-21 12:06:39.000 325 21253.58 466.87 43110.02 48066.61 2021-11-21 12:06:40.000 325 21253.59 466.86 43110.01 48066.57 2021-11-21 12:06:41.000 325 21253.62 466.84 43110.02 48066.58 2021-11-21 12:06:42.000 325 21253.63 466.85 43110.04 48066.60 2021-11-21 12:06:43.000 325 21253.63 466.84 43110.04 48066.58 2021-11-21 12:06:44.000 325 21253.66 466.88 43110.01 48066.54 2021-11-21 12:06:45.000 325 21253.68 466.92 43110.01 48066.57 2021-11-21 12:06:46.000 325 21253.71 466.92 43110.02 48066.60 2021-11-21 12:06:47.000 325 21253.71 466.92 43110.00 48066.58 2021-11-21 12:06:48.000 325 21253.73 466.90 43110.04 48066.57 2021-11-21 12:06:49.000 325 21253.82 466.90 43110.05 48066.62 2021-11-21 12:06:50.000 325 21253.82 466.93 43110.05 48066.59 2021-11-21 12:06:51.000 325 21253.85 466.92 43110.01 48066.63 2021-11-21 12:06:52.000 325 21253.86 466.90 43110.04 48066.63 2021-11-21 12:06:53.000 325 21253.87 466.89 43110.02 48066.64 2021-11-21 12:06:54.000 325 21253.96 466.83 43110.04 48066.69 2021-11-21 12:06:55.000 325 21253.98 466.81 43110.06 48066.69 2021-11-21 12:06:56.000 325 21254.00 466.74 43110.03 48066.73 2021-11-21 12:06:57.000 325 21254.04 466.72 43110.04 48066.74 2021-11-21 12:06:58.000 325 21254.06 466.71 43110.06 48066.76 2021-11-21 12:06:59.000 325 21254.10 466.68 43110.04 48066.75 2021-11-21 12:07:00.000 325 21254.14 466.66 43110.06 48066.81 2021-11-21 12:07:01.000 325 21254.19 466.64 43110.07 48066.84 2021-11-21 12:07:02.000 325 21254.24 466.62 43110.08 48066.86 2021-11-21 12:07:03.000 325 21254.25 466.62 43110.06 48066.91 2021-11-21 12:07:04.000 325 21254.32 466.58 43110.08 48066.90 2021-11-21 12:07:05.000 325 21254.34 466.56 43110.08 48066.92 2021-11-21 12:07:06.000 325 21254.34 466.54 43110.06 48066.96 2021-11-21 12:07:07.000 325 21254.33 466.55 43110.09 48066.96 2021-11-21 12:07:08.000 325 21254.34 466.57 43110.08 48066.97 2021-11-21 12:07:09.000 325 21254.35 466.56 43110.11 48066.99 2021-11-21 12:07:10.000 325 21254.36 466.56 43110.14 48066.93 2021-11-21 12:07:11.000 325 21254.34 466.57 43110.11 48066.95 2021-11-21 12:07:12.000 325 21254.33 466.57 43110.13 48066.94 2021-11-21 12:07:13.000 325 21254.30 466.58 43110.11 48066.96 2021-11-21 12:07:14.000 325 21254.29 466.61 43110.15 48066.93 2021-11-21 12:07:15.000 325 21254.25 466.63 43110.13 48066.95 2021-11-21 12:07:16.000 325 21254.24 466.66 43110.12 48066.94 2021-11-21 12:07:17.000 325 21254.23 466.69 43110.10 48066.96 2021-11-21 12:07:18.000 325 21254.23 466.71 43110.11 48066.92 2021-11-21 12:07:19.000 325 21254.19 466.75 43110.12 48066.90 2021-11-21 12:07:20.000 325 21254.16 466.77 43110.09 48066.88 2021-11-21 12:07:21.000 325 21254.12 466.79 43110.10 48066.88 2021-11-21 12:07:22.000 325 21254.12 466.77 43110.10 48066.87 2021-11-21 12:07:23.000 325 21254.13 466.77 43110.12 48066.84 2021-11-21 12:07:24.000 325 21254.14 466.74 43110.12 48066.85 2021-11-21 12:07:25.000 325 21254.11 466.71 43110.10 48066.82 2021-11-21 12:07:26.000 325 21254.13 466.71 43110.07 48066.91 2021-11-21 12:07:27.000 325 21254.09 466.66 43110.07 48066.88 2021-11-21 12:07:28.000 325 21254.05 466.62 43110.10 48066.85 2021-11-21 12:07:29.000 325 21254.05 466.59 43110.08 48066.85 2021-11-21 12:07:30.000 325 21254.03 466.58 43110.08 48066.84 2021-11-21 12:07:31.000 325 21254.04 466.58 43110.08 48066.86 2021-11-21 12:07:32.000 325 21254.03 466.55 43110.10 48066.84 2021-11-21 12:07:33.000 325 21254.04 466.53 43110.13 48066.83 2021-11-21 12:07:34.000 325 21254.02 466.52 43110.11 48066.85 2021-11-21 12:07:35.000 325 21254.02 466.53 43110.09 48066.86 2021-11-21 12:07:36.000 325 21254.02 466.48 43110.11 48066.76 2021-11-21 12:07:37.000 325 21254.01 466.44 43110.12 48066.82 2021-11-21 12:07:38.000 325 21254.02 466.40 43110.16 48066.84 2021-11-21 12:07:39.000 325 21254.04 466.37 43110.21 48066.85 2021-11-21 12:07:40.000 325 21254.08 466.31 43110.20 48066.87 2021-11-21 12:07:41.000 325 21254.06 466.26 43110.22 48066.88 2021-11-21 12:07:42.000 325 21254.10 466.20 43110.21 48066.89 2021-11-21 12:07:43.000 325 21254.13 466.17 43110.20 48066.91 2021-11-21 12:07:44.000 325 21254.16 466.15 43110.21 48066.95 2021-11-21 12:07:45.000 325 21254.17 466.13 43110.22 48066.93 2021-11-21 12:07:46.000 325 21254.21 466.13 43110.25 48066.96 2021-11-21 12:07:47.000 325 21254.23 466.13 43110.23 48066.95 2021-11-21 12:07:48.000 325 21254.23 466.15 43110.20 48067.03 2021-11-21 12:07:49.000 325 21254.24 466.13 43110.21 48066.99 2021-11-21 12:07:50.000 325 21254.25 466.12 43110.23 48067.00 2021-11-21 12:07:51.000 325 21254.28 466.11 43110.25 48067.00 2021-11-21 12:07:52.000 325 21254.25 466.13 43110.20 48067.02 2021-11-21 12:07:53.000 325 21254.26 466.12 43110.19 48067.04 2021-11-21 12:07:54.000 325 21254.28 466.10 43110.21 48066.97 2021-11-21 12:07:55.000 325 21254.26 466.06 43110.22 48066.98 2021-11-21 12:07:56.000 325 21254.28 466.05 43110.22 48067.03 2021-11-21 12:07:57.000 325 21254.26 466.02 43110.24 48066.99 2021-11-21 12:07:58.000 325 21254.25 465.99 43110.22 48067.02 2021-11-21 12:07:59.000 325 21254.26 465.94 43110.20 48067.08 2021-11-21 12:08:00.000 325 21254.29 465.89 43110.22 48067.07 2021-11-21 12:08:01.000 325 21254.32 465.85 43110.26 48067.08 2021-11-21 12:08:02.000 325 21254.39 465.81 43110.29 48067.10 2021-11-21 12:08:03.000 325 21254.42 465.75 43110.30 48067.11 2021-11-21 12:08:04.000 325 21254.45 465.69 43110.30 48067.13 2021-11-21 12:08:05.000 325 21254.46 465.68 43110.30 48067.15 2021-11-21 12:08:06.000 325 21254.51 465.60 43110.32 48067.15 2021-11-21 12:08:07.000 325 21254.52 465.52 43110.32 48067.19 2021-11-21 12:08:08.000 325 21254.56 465.45 43110.34 48067.21 2021-11-21 12:08:09.000 325 21254.56 465.41 43110.33 48067.25 2021-11-21 12:08:10.000 325 21254.61 465.36 43110.38 48067.24 2021-11-21 12:08:11.000 325 21254.63 465.32 43110.37 48067.25 2021-11-21 12:08:12.000 325 21254.64 465.29 43110.38 48067.29 2021-11-21 12:08:13.000 325 21254.65 465.29 43110.37 48067.28 2021-11-21 12:08:14.000 325 21254.67 465.27 43110.36 48067.29 2021-11-21 12:08:15.000 325 21254.69 465.24 43110.39 48067.32 2021-11-21 12:08:16.000 325 21254.69 465.26 43110.36 48067.30 2021-11-21 12:08:17.000 325 21254.67 465.26 43110.40 48067.35 2021-11-21 12:08:18.000 325 21254.63 465.29 43110.40 48067.34 2021-11-21 12:08:19.000 325 21254.61 465.33 43110.39 48067.33 2021-11-21 12:08:20.000 325 21254.61 465.32 43110.40 48067.31 2021-11-21 12:08:21.000 325 21254.59 465.32 43110.40 48067.31 2021-11-21 12:08:22.000 325 21254.54 465.35 43110.38 48067.29 2021-11-21 12:08:23.000 325 21254.51 465.37 43110.41 48067.29 2021-11-21 12:08:24.000 325 21254.51 465.41 43110.41 48067.24 2021-11-21 12:08:25.000 325 21254.46 465.42 43110.39 48067.25 2021-11-21 12:08:26.000 325 21254.42 465.45 43110.39 48067.23 2021-11-21 12:08:27.000 325 21254.47 465.44 43110.40 48067.30 2021-11-21 12:08:28.000 325 21254.46 465.47 43110.40 48067.29 2021-11-21 12:08:29.000 325 21254.42 465.51 43110.41 48067.27 2021-11-21 12:08:30.000 325 21254.44 465.51 43110.41 48067.28 2021-11-21 12:08:31.000 325 21254.42 465.51 43110.43 48067.28 2021-11-21 12:08:32.000 325 21254.40 465.54 43110.43 48067.24 2021-11-21 12:08:33.000 325 21254.37 465.55 43110.44 48067.25 2021-11-21 12:08:34.000 325 21254.35 465.57 43110.43 48067.19 2021-11-21 12:08:35.000 325 21254.32 465.59 43110.44 48067.21 2021-11-21 12:08:36.000 325 21254.33 465.57 43110.42 48067.22 2021-11-21 12:08:37.000 325 21254.35 465.57 43110.40 48067.20 2021-11-21 12:08:38.000 325 21254.36 465.58 43110.43 48067.20 2021-11-21 12:08:39.000 325 21254.36 465.56 43110.41 48067.14 2021-11-21 12:08:40.000 325 21254.40 465.56 43110.39 48067.16 2021-11-21 12:08:41.000 325 21254.40 465.56 43110.36 48067.17 2021-11-21 12:08:42.000 325 21254.41 465.56 43110.34 48067.23 2021-11-21 12:08:43.000 325 21254.46 465.57 43110.36 48067.23 2021-11-21 12:08:44.000 325 21254.49 465.56 43110.36 48067.21 2021-11-21 12:08:45.000 325 21254.49 465.56 43110.36 48067.21 2021-11-21 12:08:46.000 325 21254.50 465.57 43110.34 48067.24 2021-11-21 12:08:47.000 325 21254.50 465.57 43110.34 48067.24 2021-11-21 12:08:48.000 325 21254.53 465.58 43110.35 48067.27 2021-11-21 12:08:49.000 325 21254.52 465.60 43110.35 48067.26 2021-11-21 12:08:50.000 325 21254.52 465.60 43110.35 48067.26 2021-11-21 12:08:51.000 325 21254.49 465.64 43110.33 48067.26 2021-11-21 12:08:52.000 325 21254.45 465.65 43110.34 48067.27 2021-11-21 12:08:53.000 325 21254.38 465.65 43110.35 48067.23 2021-11-21 12:08:54.000 325 21254.36 465.67 43110.33 48067.15 2021-11-21 12:08:55.000 325 21254.35 465.67 43110.32 48067.16 2021-11-21 12:08:56.000 325 21254.29 465.67 43110.33 48067.13 2021-11-21 12:08:57.000 325 21254.26 465.63 43110.32 48067.12 2021-11-21 12:08:58.000 325 21254.21 465.63 43110.31 48067.08 2021-11-21 12:08:59.000 325 21254.15 465.62 43110.28 48067.05 2021-11-21 12:09:00.000 325 21254.16 465.59 43110.32 48067.05 2021-11-21 12:09:01.000 325 21254.16 465.57 43110.29 48067.04 2021-11-21 12:09:02.000 325 21254.15 465.54 43110.32 48067.04 2021-11-21 12:09:03.000 325 21254.16 465.49 43110.32 48067.03 2021-11-21 12:09:04.000 325 21254.17 465.48 43110.31 48067.02 2021-11-21 12:09:05.000 325 21254.19 465.47 43110.30 48067.06 2021-11-21 12:09:06.000 325 21254.22 465.45 43110.27 48067.09 2021-11-21 12:09:07.000 325 21254.22 465.42 43110.26 48067.12 2021-11-21 12:09:08.000 325 21254.25 465.37 43110.29 48067.08 2021-11-21 12:09:09.000 325 21254.26 465.34 43110.32 48067.09 2021-11-21 12:09:10.000 325 21254.30 465.30 43110.35 48067.10 2021-11-21 12:09:11.000 325 21254.27 465.31 43110.34 48067.12 2021-11-21 12:09:12.000 325 21254.25 465.30 43110.33 48067.09 2021-11-21 12:09:13.000 325 21254.26 465.26 43110.34 48067.11 2021-11-21 12:09:14.000 325 21254.26 465.22 43110.36 48067.14 2021-11-21 12:09:15.000 325 21254.24 465.21 43110.39 48067.10 2021-11-21 12:09:16.000 325 21254.25 465.20 43110.41 48067.12 2021-11-21 12:09:17.000 325 21254.26 465.19 43110.37 48067.21 2021-11-21 12:09:18.000 325 21254.28 465.17 43110.38 48067.18 2021-11-21 12:09:19.000 325 21254.27 465.18 43110.40 48067.13 2021-11-21 12:09:20.000 325 21254.28 465.16 43110.41 48067.15 2021-11-21 12:09:21.000 325 21254.29 465.16 43110.42 48067.15 2021-11-21 12:09:22.000 325 21254.35 465.15 43110.43 48067.15 2021-11-21 12:09:23.000 325 21254.37 465.14 43110.43 48067.18 2021-11-21 12:09:24.000 325 21254.40 465.13 43110.41 48067.26 2021-11-21 12:09:25.000 325 21254.44 465.09 43110.40 48067.23 2021-11-21 12:09:26.000 325 21254.47 465.07 43110.38 48067.24 2021-11-21 12:09:27.000 325 21254.49 465.07 43110.37 48067.26 2021-11-21 12:09:28.000 325 21254.49 465.08 43110.41 48067.27 2021-11-21 12:09:29.000 325 21254.48 465.10 43110.40 48067.29 2021-11-21 12:09:30.000 325 21254.50 465.13 43110.40 48067.29 2021-11-21 12:09:31.000 325 21254.49 465.20 43110.39 48067.30 2021-11-21 12:09:32.000 325 21254.46 465.20 43110.41 48067.30 2021-11-21 12:09:33.000 325 21254.39 465.24 43110.42 48067.25 2021-11-21 12:09:34.000 325 21254.35 465.27 43110.40 48067.23 2021-11-21 12:09:35.000 325 21254.34 465.31 43110.39 48067.19 2021-11-21 12:09:36.000 325 21254.28 465.35 43110.43 48067.15 2021-11-21 12:09:37.000 325 21254.22 465.40 43110.39 48067.15 2021-11-21 12:09:38.000 325 21254.23 465.40 43110.41 48067.11 2021-11-21 12:09:39.000 325 21254.22 465.42 43110.41 48067.16 2021-11-21 12:09:40.000 325 21254.18 465.48 43110.39 48067.14 2021-11-21 12:09:41.000 325 21254.16 465.52 43110.37 48067.06 2021-11-21 12:09:42.000 325 21254.15 465.55 43110.35 48067.08 2021-11-21 12:09:43.000 325 21254.17 465.54 43110.36 48067.08 2021-11-21 12:09:44.000 325 21254.17 465.53 43110.37 48067.06 2021-11-21 12:09:45.000 325 21254.15 465.55 43110.36 48067.04 2021-11-21 12:09:46.000 325 21254.17 465.55 43110.38 48067.10 2021-11-21 12:09:47.000 325 21254.23 465.52 43110.37 48067.07 2021-11-21 12:09:48.000 325 21254.22 465.52 43110.38 48067.04 2021-11-21 12:09:49.000 325 21254.24 465.50 43110.38 48067.06 2021-11-21 12:09:50.000 325 21254.28 465.48 43110.37 48067.08 2021-11-21 12:09:51.000 325 21254.30 465.47 43110.38 48067.10 2021-11-21 12:09:52.000 325 21254.35 465.46 43110.38 48067.12 2021-11-21 12:09:53.000 325 21254.37 465.46 43110.38 48067.15 2021-11-21 12:09:54.000 325 21254.38 465.46 43110.40 48067.14 2021-11-21 12:09:55.000 325 21254.40 465.44 43110.38 48067.15 2021-11-21 12:09:56.000 325 21254.37 465.39 43110.41 48067.16 2021-11-21 12:09:57.000 325 21254.36 465.40 43110.40 48067.17 2021-11-21 12:09:58.000 325 21254.36 465.40 43110.42 48067.20 2021-11-21 12:09:59.000 325 21254.31 465.41 43110.41 48067.19 2021-11-21 12:10:00.000 325 21254.29 465.41 43110.45 48067.25 2021-11-21 12:10:01.000 325 21254.28 465.41 43110.44 48067.21 2021-11-21 12:10:02.000 325 21254.23 465.43 43110.44 48067.24 2021-11-21 12:10:03.000 325 21254.21 465.43 43110.47 48067.15 2021-11-21 12:10:04.000 325 21254.15 465.45 43110.45 48067.17 2021-11-21 12:10:05.000 325 21254.15 465.44 43110.47 48067.16 2021-11-21 12:10:06.000 325 21254.11 465.45 43110.49 48067.18 2021-11-21 12:10:07.000 325 21254.13 465.47 43110.50 48067.20 2021-11-21 12:10:08.000 325 21254.13 465.46 43110.46 48067.19 2021-11-21 12:10:09.000 325 21254.13 465.43 43110.47 48067.19 2021-11-21 12:10:10.000 325 21254.18 465.41 43110.45 48067.16 2021-11-21 12:10:11.000 325 21254.19 465.39 43110.46 48067.17 2021-11-21 12:10:12.000 325 21254.22 465.37 43110.49 48067.20 2021-11-21 12:10:13.000 325 21254.24 465.32 43110.48 48067.21 2021-11-21 12:10:14.000 325 21254.29 465.28 43110.50 48067.24 2021-11-21 12:10:15.000 325 21254.37 465.23 43110.51 48067.27 2021-11-21 12:10:16.000 325 21254.38 465.20 43110.51 48067.28 2021-11-21 12:10:17.000 325 21254.40 465.12 43110.56 48067.28 2021-11-21 12:10:18.000 325 21254.37 465.10 43110.59 48067.36 2021-11-21 12:10:19.000 325 21254.33 465.10 43110.60 48067.39 2021-11-21 12:10:20.000 325 21254.32 465.10 43110.61 48067.34 2021-11-21 12:10:21.000 325 21254.29 465.13 43110.58 48067.37 2021-11-21 12:10:22.000 325 21254.27 465.12 43110.60 48067.38 2021-11-21 12:10:23.000 325 21254.22 465.14 43110.63 48067.35 2021-11-21 12:10:24.000 325 21254.18 465.15 43110.61 48067.30 2021-11-21 12:10:25.000 325 21254.15 465.15 43110.61 48067.28 2021-11-21 12:10:26.000 325 21254.12 465.14 43110.67 48067.30 2021-11-21 12:10:27.000 325 21254.10 465.13 43110.65 48067.28 2021-11-21 12:10:28.000 325 21254.08 465.10 43110.61 48067.29 2021-11-21 12:10:29.000 325 21254.04 465.06 43110.63 48067.24 2021-11-21 12:10:30.000 325 21254.00 465.01 43110.62 48067.26 2021-11-21 12:10:31.000 325 21254.01 464.97 43110.62 48067.24 2021-11-21 12:10:32.000 325 21253.95 464.93 43110.65 48067.22 2021-11-21 12:10:33.000 325 21253.96 464.87 43110.63 48067.21 2021-11-21 12:10:34.000 325 21253.96 464.84 43110.62 48067.25 2021-11-21 12:10:35.000 325 21253.94 464.86 43110.61 48067.24 2021-11-21 12:10:36.000 325 21253.93 464.85 43110.64 48067.23 2021-11-21 12:10:37.000 325 21253.94 464.84 43110.63 48067.26 2021-11-21 12:10:38.000 325 21253.96 464.84 43110.64 48067.22 2021-11-21 12:10:39.000 325 21253.96 464.83 43110.65 48067.20 2021-11-21 12:10:40.000 325 21253.98 464.83 43110.64 48067.22 2021-11-21 12:10:41.000 325 21253.93 464.84 43110.63 48067.21 2021-11-21 12:10:42.000 325 21253.97 464.81 43110.63 48067.23 2021-11-21 12:10:43.000 325 21254.04 464.77 43110.65 48067.19 2021-11-21 12:10:44.000 325 21253.99 464.77 43110.66 48067.24 2021-11-21 12:10:45.000 325 21253.96 464.74 43110.64 48067.22 2021-11-21 12:10:46.000 325 21254.04 464.72 43110.64 48067.22 2021-11-21 12:10:47.000 325 21254.05 464.70 43110.68 48067.26 2021-11-21 12:10:48.000 325 21254.07 464.64 43110.70 48067.28 2021-11-21 12:10:49.000 325 21254.10 464.63 43110.72 48067.29 2021-11-21 12:10:50.000 325 21254.16 464.58 43110.71 48067.30 2021-11-21 12:10:51.000 325 21254.20 464.56 43110.73 48067.37 2021-11-21 12:10:52.000 325 21254.19 464.58 43110.70 48067.34 2021-11-21 12:10:53.000 325 21254.26 464.54 43110.72 48067.37 2021-11-21 12:10:54.000 325 21254.34 464.52 43110.70 48067.36 2021-11-21 12:10:55.000 325 21254.39 464.51 43110.64 48067.38 2021-11-21 12:10:56.000 325 21254.42 464.50 43110.62 48067.48 2021-11-21 12:10:57.000 325 21254.46 464.46 43110.66 48067.45 2021-11-21 12:10:58.000 325 21254.47 464.45 43110.66 48067.49 2021-11-21 12:10:59.000 325 21254.47 464.45 43110.64 48067.48 2021-11-21 12:11:00.000 325 21254.52 464.45 43110.67 48067.47 2021-11-21 12:11:01.000 325 21254.57 464.40 43110.69 48067.47 2021-11-21 12:11:02.000 325 21254.61 464.39 43110.69 48067.50 2021-11-21 12:11:03.000 325 21254.64 464.36 43110.71 48067.55 2021-11-21 12:11:04.000 325 21254.69 464.32 43110.72 48067.58 2021-11-21 12:11:05.000 325 21254.74 464.31 43110.69 48067.57 2021-11-21 12:11:06.000 325 21254.78 464.29 43110.73 48067.59 2021-11-21 12:11:07.000 325 21254.80 464.28 43110.70 48067.69 2021-11-21 12:11:08.000 325 21254.84 464.23 43110.72 48067.67 2021-11-21 12:11:09.000 325 21254.89 464.22 43110.76 48067.69 2021-11-21 12:11:10.000 325 21254.97 464.20 43110.75 48067.73 2021-11-21 12:11:11.000 325 21254.97 464.18 43110.73 48067.73 2021-11-21 12:11:12.000 325 21255.01 464.18 43110.73 48067.75 2021-11-21 12:11:13.000 325 21255.05 464.18 43110.76 48067.79 2021-11-21 12:11:14.000 325 21255.08 464.16 43110.77 48067.80 2021-11-21 12:11:15.000 325 21255.09 464.14 43110.73 48067.81 2021-11-21 12:11:16.000 325 21255.14 464.13 43110.75 48067.82 2021-11-21 12:11:17.000 325 21255.15 464.11 43110.77 48067.85 2021-11-21 12:11:18.000 325 21255.16 464.08 43110.75 48067.79 2021-11-21 12:11:19.000 325 21255.20 464.05 43110.77 48067.84 2021-11-21 12:11:20.000 325 21255.24 464.03 43110.78 48067.87 2021-11-21 12:11:21.000 325 21255.26 464.00 43110.78 48067.88 2021-11-21 12:11:22.000 325 21255.31 463.93 43110.79 48067.94 2021-11-21 12:11:23.000 325 21255.35 463.89 43110.78 48067.95 2021-11-21 12:11:24.000 325 21255.37 463.88 43110.76 48067.98 2021-11-21 12:11:25.000 325 21255.37 463.84 43110.79 48067.97 2021-11-21 12:11:26.000 325 21255.36 463.78 43110.80 48068.01 2021-11-21 12:11:27.000 325 21255.37 463.76 43110.79 48068.01 2021-11-21 12:11:28.000 325 21255.39 463.71 43110.78 48067.95 2021-11-21 12:11:29.000 325 21255.39 463.68 43110.78 48068.01 2021-11-21 12:11:30.000 325 21255.42 463.64 43110.82 48067.97 2021-11-21 12:11:31.000 325 21255.48 463.58 43110.84 48068.01 2021-11-21 12:11:32.000 325 21255.47 463.54 43110.83 48068.02 2021-11-21 12:11:33.000 325 21255.46 463.48 43110.86 48068.02 2021-11-21 12:11:34.000 325 21255.46 463.44 43110.83 48068.07 2021-11-21 12:11:35.000 325 21255.52 463.36 43110.82 48068.10 2021-11-21 12:11:36.000 325 21255.59 463.30 43110.84 48068.11 2021-11-21 12:11:37.000 325 21255.58 463.24 43110.84 48068.14 2021-11-21 12:11:38.000 325 21255.63 463.19 43110.87 48068.13 2021-11-21 12:11:39.000 325 21255.64 463.16 43110.86 48068.21 2021-11-21 12:11:40.000 325 21255.66 463.09 43110.87 48068.21 2021-11-21 12:11:41.000 325 21255.70 463.02 43110.88 48068.21 2021-11-21 12:11:42.000 325 21255.75 462.96 43110.90 48068.26 2021-11-21 12:11:43.000 325 21255.75 462.93 43110.93 48068.24 2021-11-21 12:11:44.000 325 21255.78 462.87 43110.92 48068.27 2021-11-21 12:11:45.000 325 21255.79 462.83 43110.95 48068.33 2021-11-21 12:11:46.000 325 21255.80 462.80 43110.94 48068.27 2021-11-21 12:11:47.000 325 21255.81 462.74 43110.93 48068.30 2021-11-21 12:11:48.000 325 21255.80 462.69 43110.92 48068.36 2021-11-21 12:11:49.000 325 21255.78 462.60 43110.97 48068.33 2021-11-21 12:11:50.000 325 21255.79 462.55 43110.97 48068.36 2021-11-21 12:11:51.000 325 21255.79 462.51 43110.98 48068.34 2021-11-21 12:11:52.000 325 21255.82 462.48 43110.97 48068.34 2021-11-21 12:11:53.000 325 21255.80 462.45 43110.96 48068.33 2021-11-21 12:11:54.000 325 21255.78 462.42 43110.96 48068.39 2021-11-21 12:11:55.000 325 21255.79 462.40 43111.00 48068.37 2021-11-21 12:11:56.000 325 21255.82 462.39 43111.02 48068.36 2021-11-21 12:11:57.000 325 21255.83 462.36 43111.01 48068.35 2021-11-21 12:11:58.000 325 21255.82 462.35 43110.99 48068.37 2021-11-21 12:11:59.000 325 21255.83 462.32 43111.03 48068.35 2021-11-21 12:12:00.000 325 21255.78 462.32 43111.01 48068.34 2021-11-21 12:12:01.000 325 21255.72 462.33 43111.01 48068.37 2021-11-21 12:12:02.000 325 21255.71 462.27 43110.96 48068.34 2021-11-21 12:12:03.000 325 21255.71 462.21 43110.99 48068.31 2021-11-21 12:12:04.000 325 21255.65 462.21 43110.99 48068.26 2021-11-21 12:12:05.000 325 21255.60 462.21 43110.99 48068.29 2021-11-21 12:12:06.000 325 21255.61 462.17 43110.98 48068.27 2021-11-21 12:12:07.000 325 21255.59 462.15 43110.98 48068.25 2021-11-21 12:12:08.000 325 21255.61 462.14 43110.99 48068.26 2021-11-21 12:12:09.000 325 21255.64 462.11 43110.97 48068.30 2021-11-21 12:12:10.000 325 21255.68 462.11 43110.97 48068.20 2021-11-21 12:12:11.000 325 21255.69 462.06 43110.94 48068.27 2021-11-21 12:12:12.000 325 21255.75 462.01 43110.98 48068.28 2021-11-21 12:12:13.000 325 21255.81 461.98 43110.93 48068.29 2021-11-21 12:12:14.000 325 21255.82 461.93 43110.95 48068.35 2021-11-21 12:12:15.000 325 21255.89 461.88 43110.95 48068.37 2021-11-21 12:12:16.000 325 21255.94 461.84 43110.96 48068.34 2021-11-21 12:12:17.000 325 21255.97 461.78 43110.97 48068.39 2021-11-21 12:12:18.000 325 21256.00 461.70 43110.97 48068.42 2021-11-21 12:12:19.000 325 21256.05 461.64 43110.98 48068.43 2021-11-21 12:12:20.000 325 21256.08 461.58 43110.98 48068.46 2021-11-21 12:12:21.000 325 21256.11 461.55 43110.99 48068.50 2021-11-21 12:12:22.000 325 21256.12 461.50 43111.01 48068.53 2021-11-21 12:12:23.000 325 21256.16 461.43 43111.00 48068.55 2021-11-21 12:12:24.000 325 21256.21 461.41 43111.02 48068.55 2021-11-21 12:12:25.000 325 21256.23 461.35 43111.04 48068.56 2021-11-21 12:12:26.000 325 21256.30 461.29 43111.03 48068.59 2021-11-21 12:12:27.000 325 21256.32 461.25 43111.01 48068.61 2021-11-21 12:12:28.000 325 21256.36 461.18 43111.02 48068.62 2021-11-21 12:12:29.000 325 21256.39 461.15 43111.06 48068.62 2021-11-21 12:12:30.000 325 21256.47 461.10 43111.06 48068.68 2021-11-21 12:12:31.000 325 21256.47 461.06 43111.06 48068.70 2021-11-21 12:12:32.000 325 21256.53 461.02 43111.08 48068.69 2021-11-21 12:12:33.000 325 21256.57 460.96 43111.11 48068.71 2021-11-21 12:12:34.000 325 21256.59 460.93 43111.13 48068.77 2021-11-21 12:12:35.000 325 21256.60 460.94 43111.09 48068.78 2021-11-21 12:12:36.000 325 21256.60 460.89 43111.11 48068.73 2021-11-21 12:12:37.000 325 21256.58 460.87 43111.11 48068.76 2021-11-21 12:12:38.000 325 21256.60 460.84 43111.11 48068.86 2021-11-21 12:12:39.000 325 21256.59 460.84 43111.13 48068.81 2021-11-21 12:12:40.000 325 21256.61 460.83 43111.10 48068.81 2021-11-21 12:12:41.000 325 21256.59 460.82 43111.10 48068.83 2021-11-21 12:12:42.000 325 21256.58 460.80 43111.08 48068.82 2021-11-21 12:12:43.000 325 21256.58 460.77 43111.08 48068.79 2021-11-21 12:12:44.000 325 21256.60 460.72 43111.11 48068.78 2021-11-21 12:12:45.000 325 21256.59 460.66 43111.11 48068.81 2021-11-21 12:12:46.000 325 21256.62 460.59 43111.13 48068.80 2021-11-21 12:12:47.000 325 21256.62 460.55 43111.11 48068.85 2021-11-21 12:12:48.000 325 21256.59 460.51 43111.10 48068.84 2021-11-21 12:12:49.000 325 21256.64 460.49 43111.12 48068.84 2021-11-21 12:12:50.000 325 21256.62 460.46 43111.09 48068.78 2021-11-21 12:12:51.000 325 21256.58 460.45 43111.07 48068.76 2021-11-21 12:12:52.000 325 21256.57 460.44 43111.09 48068.78 2021-11-21 12:12:53.000 325 21256.58 460.43 43111.13 48068.84 2021-11-21 12:12:54.000 325 21256.59 460.40 43111.14 48068.80 2021-11-21 12:12:55.000 325 21256.56 460.37 43111.12 48068.86 2021-11-21 12:12:56.000 325 21256.57 460.39 43111.11 48068.79 2021-11-21 12:12:57.000 325 21256.54 460.39 43111.10 48068.81 2021-11-21 12:12:58.000 325 21256.53 460.37 43111.13 48068.80 2021-11-21 12:12:59.000 325 21256.47 460.36 43111.12 48068.80 2021-11-21 12:13:00.000 325 21256.44 460.35 43111.12 48068.73 2021-11-21 12:13:01.000 325 21256.36 460.38 43111.09 48068.72 2021-11-21 12:13:02.000 325 21256.32 460.36 43111.09 48068.71 2021-11-21 12:13:03.000 325 21256.30 460.36 43111.12 48068.73 2021-11-21 12:13:04.000 325 21256.23 460.39 43111.11 48068.70 2021-11-21 12:13:05.000 325 21256.19 460.41 43111.13 48068.68 2021-11-21 12:13:06.000 325 21256.21 460.39 43111.13 48068.66 2021-11-21 12:13:07.000 325 21256.18 460.39 43111.12 48068.66 2021-11-21 12:13:08.000 325 21256.18 460.42 43111.16 48068.68 2021-11-21 12:13:09.000 325 21256.18 460.39 43111.17 48068.60 2021-11-21 12:13:10.000 325 21256.17 460.38 43111.17 48068.62 2021-11-21 12:13:11.000 325 21256.16 460.39 43111.18 48068.61 2021-11-21 12:13:12.000 325 21256.15 460.37 43111.20 48068.65 2021-11-21 12:13:13.000 325 21256.15 460.37 43111.21 48068.67 2021-11-21 12:13:14.000 325 21256.13 460.38 43111.21 48068.66 2021-11-21 12:13:15.000 325 21256.15 460.37 43111.19 48068.66 2021-11-21 12:13:16.000 325 21256.11 460.39 43111.25 48068.73 2021-11-21 12:13:17.000 325 21256.11 460.37 43111.27 48068.67 2021-11-21 12:13:18.000 325 21256.09 460.38 43111.28 48068.67 2021-11-21 12:13:19.000 325 21256.06 460.38 43111.24 48068.69 2021-11-21 12:13:20.000 325 21256.03 460.37 43111.25 48068.69 2021-11-21 12:13:21.000 325 21256.00 460.32 43111.26 48068.69 2021-11-21 12:13:22.000 325 21255.98 460.31 43111.24 48068.69 2021-11-21 12:13:23.000 325 21255.99 460.31 43111.23 48068.67 2021-11-21 12:13:24.000 325 21256.00 460.29 43111.23 48068.66 2021-11-21 12:13:25.000 325 21256.02 460.24 43111.26 48068.66 2021-11-21 12:13:26.000 325 21256.02 460.22 43111.21 48068.64 2021-11-21 12:13:27.000 325 21256.04 460.23 43111.21 48068.67 2021-11-21 12:13:28.000 325 21256.03 460.22 43111.22 48068.65 2021-11-21 12:13:29.000 325 21256.06 460.19 43111.20 48068.68 2021-11-21 12:13:30.000 325 21256.06 460.14 43111.21 48068.69 2021-11-21 12:13:31.000 325 21256.08 460.11 43111.20 48068.66 2021-11-21 12:13:32.000 325 21256.06 460.08 43111.21 48068.64 2021-11-21 12:13:33.000 325 21256.06 460.05 43111.20 48068.72 2021-11-21 12:13:34.000 325 21256.06 460.00 43111.22 48068.68 2021-11-21 12:13:35.000 325 21256.05 459.98 43111.22 48068.67 2021-11-21 12:13:36.000 325 21256.04 459.95 43111.27 48068.65 2021-11-21 12:13:37.000 325 21256.03 459.92 43111.25 48068.66 2021-11-21 12:13:38.000 325 21256.05 459.92 43111.28 48068.65 2021-11-21 12:13:39.000 325 21256.05 459.94 43111.27 48068.70 2021-11-21 12:13:40.000 325 21256.08 459.91 43111.26 48068.68 2021-11-21 12:13:41.000 325 21256.10 459.87 43111.28 48068.68 2021-11-21 12:13:42.000 325 21256.11 459.84 43111.27 48068.65 2021-11-21 12:13:43.000 325 21256.15 459.82 43111.26 48068.69 2021-11-21 12:13:44.000 325 21256.22 459.78 43111.26 48068.71 2021-11-21 12:13:45.000 325 21256.29 459.77 43111.24 48068.73 2021-11-21 12:13:46.000 325 21256.37 459.76 43111.24 48068.78 2021-11-21 12:13:47.000 325 21256.45 459.73 43111.26 48068.85 2021-11-21 12:13:48.000 325 21256.50 459.75 43111.26 48068.86 2021-11-21 12:13:49.000 325 21256.48 459.73 43111.23 48068.79 2021-11-21 12:13:50.000 325 21256.49 459.74 43111.23 48068.82 2021-11-21 12:13:51.000 325 21256.44 459.76 43111.26 48068.87 2021-11-21 12:13:52.000 325 21256.45 459.78 43111.24 48068.90 2021-11-21 12:13:53.000 325 21256.44 459.80 43111.24 48068.85 2021-11-21 12:13:54.000 325 21256.40 459.82 43111.23 48068.85 2021-11-21 12:13:55.000 325 21256.36 459.82 43111.23 48068.83 2021-11-21 12:13:56.000 325 21256.30 459.84 43111.23 48068.79 2021-11-21 12:13:57.000 325 21256.25 459.90 43111.22 48068.84 2021-11-21 12:13:58.000 325 21256.24 459.91 43111.26 48068.79 2021-11-21 12:13:59.000 325 21256.21 459.92 43111.25 48068.78 2021-11-21 12:14:00.000 325 21256.17 459.92 43111.26 48068.70 2021-11-21 12:14:01.000 325 21256.20 459.96 43111.23 48068.67 2021-11-21 12:14:02.000 325 21256.20 459.96 43111.22 48068.69 2021-11-21 12:14:03.000 325 21256.20 459.94 43111.25 48068.70 2021-11-21 12:14:04.000 325 21256.22 459.92 43111.25 48068.68 2021-11-21 12:14:05.000 325 21256.29 459.89 43111.21 48068.73 2021-11-21 12:14:06.000 325 21256.32 459.87 43111.25 48068.74 2021-11-21 12:14:07.000 325 21256.34 459.82 43111.25 48068.83 2021-11-21 12:14:08.000 325 21256.35 459.81 43111.24 48068.79 2021-11-21 12:14:09.000 325 21256.37 459.80 43111.26 48068.81 2021-11-21 12:14:10.000 325 21256.34 459.78 43111.27 48068.82 2021-11-21 12:14:11.000 325 21256.35 459.75 43111.29 48068.79 2021-11-21 12:14:12.000 325 21256.36 459.72 43111.26 48068.79 2021-11-21 12:14:13.000 325 21256.37 459.66 43111.26 48068.84 2021-11-21 12:14:14.000 325 21256.32 459.64 43111.27 48068.81 2021-11-21 12:14:15.000 325 21256.30 459.63 43111.29 48068.85 2021-11-21 12:14:16.000 325 21256.27 459.59 43111.26 48068.84 2021-11-21 12:14:17.000 325 21256.25 459.53 43111.29 48068.83 2021-11-21 12:14:18.000 325 21256.24 459.50 43111.30 48068.80 2021-11-21 12:14:19.000 325 21256.22 459.47 43111.31 48068.82 2021-11-21 12:14:20.000 325 21256.19 459.45 43111.30 48068.83 2021-11-21 12:14:21.000 325 21256.19 459.43 43111.31 48068.87 2021-11-21 12:14:22.000 325 21256.21 459.40 43111.34 48068.85 2021-11-21 12:14:23.000 325 21256.25 459.38 43111.34 48068.86 2021-11-21 12:14:24.000 325 21256.27 459.35 43111.33 48068.83 2021-11-21 12:14:25.000 325 21256.27 459.31 43111.36 48068.87 2021-11-21 12:14:26.000 325 21256.33 459.28 43111.35 48068.86 2021-11-21 12:14:27.000 325 21256.35 459.26 43111.37 48068.88 2021-11-21 12:14:28.000 325 21256.40 459.22 43111.37 48068.88 2021-11-21 12:14:29.000 325 21256.46 459.15 43111.37 48068.93 2021-11-21 12:14:30.000 325 21256.47 459.07 43111.39 48068.96 2021-11-21 12:14:31.000 325 21256.47 459.01 43111.40 48068.90 2021-11-21 12:14:32.000 325 21256.48 458.95 43111.41 48068.94 2021-11-21 12:14:33.000 325 21256.47 458.89 43111.40 48068.96 2021-11-21 12:14:34.000 325 21256.48 458.84 43111.44 48068.98 2021-11-21 12:14:35.000 325 21256.52 458.84 43111.44 48068.99 2021-11-21 12:14:36.000 325 21256.55 458.85 43111.42 48068.97 2021-11-21 12:14:37.000 325 21256.59 458.83 43111.41 48069.04 2021-11-21 12:14:38.000 325 21256.60 458.79 43111.41 48069.04 2021-11-21 12:14:39.000 325 21256.63 458.76 43111.41 48068.99 2021-11-21 12:14:40.000 325 21256.61 458.72 43111.41 48069.04 2021-11-21 12:14:41.000 325 21256.61 458.69 43111.40 48069.05 2021-11-21 12:14:42.000 325 21256.61 458.64 43111.40 48069.00 2021-11-21 12:14:43.000 325 21256.58 458.61 43111.39 48069.00 2021-11-21 12:14:44.000 325 21256.55 458.59 43111.39 48069.03 2021-11-21 12:14:45.000 325 21256.50 458.58 43111.39 48068.98 2021-11-21 12:14:46.000 325 21256.43 458.60 43111.37 48069.01 2021-11-21 12:14:47.000 325 21256.38 458.58 43111.38 48068.97 2021-11-21 12:14:48.000 325 21256.32 458.57 43111.39 48068.94 2021-11-21 12:14:49.000 325 21256.30 458.55 43111.40 48068.93 2021-11-21 12:14:50.000 325 21256.28 458.54 43111.44 48068.94 2021-11-21 12:14:51.000 325 21256.27 458.56 43111.40 48068.82 2021-11-21 12:14:52.000 325 21256.24 458.57 43111.37 48068.86 2021-11-21 12:14:53.000 325 21256.22 458.59 43111.34 48068.86 2021-11-21 12:14:54.000 325 21256.20 458.59 43111.32 48068.84 2021-11-21 12:14:55.000 325 21256.17 458.61 43111.31 48068.82 2021-11-21 12:14:56.000 325 21256.15 458.66 43111.28 48068.80 2021-11-21 12:14:57.000 325 21256.13 458.67 43111.28 48068.75 2021-11-21 12:14:58.000 325 21256.08 458.68 43111.27 48068.77 2021-11-21 12:14:59.000 325 21256.06 458.72 43111.30 48068.74 2021-11-21 12:15:00.000 325 21256.04 458.74 43111.27 48068.72 2021-11-21 12:15:01.000 325 21256.02 458.77 43111.23 48068.71 2021-11-21 12:15:02.000 325 21255.99 458.79 43111.26 48068.66 2021-11-21 12:15:03.000 325 21255.95 458.83 43111.29 48068.70 2021-11-21 12:15:04.000 325 21255.91 458.84 43111.26 48068.65 2021-11-21 12:15:05.000 325 21255.88 458.90 43111.29 48068.61 2021-11-21 12:15:06.000 325 21255.89 458.96 43111.28 48068.64 2021-11-21 12:15:07.000 325 21255.84 459.02 43111.27 48068.63 2021-11-21 12:15:08.000 325 21255.81 459.09 43111.27 48068.60 2021-11-21 12:15:09.000 325 21255.83 459.14 43111.27 48068.59 2021-11-21 12:15:10.000 325 21255.89 459.17 43111.31 48068.62 2021-11-21 12:15:11.000 325 21255.86 459.19 43111.31 48068.60 2021-11-21 12:15:12.000 325 21255.86 459.25 43111.29 48068.64 2021-11-21 12:15:13.000 325 21255.85 459.27 43111.27 48068.63 2021-11-21 12:15:14.000 325 21255.84 459.27 43111.28 48068.61 2021-11-21 12:15:15.000 325 21255.82 459.27 43111.31 48068.60 2021-11-21 12:15:16.000 325 21255.83 459.26 43111.30 48068.65 2021-11-21 12:15:17.000 325 21255.86 459.24 43111.32 48068.65 2021-11-21 12:15:18.000 325 21255.82 459.21 43111.32 48068.66 2021-11-21 12:15:19.000 325 21255.85 459.21 43111.30 48068.66 2021-11-21 12:15:20.000 325 21255.84 459.16 43111.33 48068.67 2021-11-21 12:15:21.000 325 21255.83 459.17 43111.36 48068.68 2021-11-21 12:15:22.000 325 21255.85 459.21 43111.35 48068.68 2021-11-21 12:15:23.000 325 21255.88 459.21 43111.33 48068.69 2021-11-21 12:15:24.000 325 21255.83 459.18 43111.36 48068.71 2021-11-21 12:15:25.000 325 21255.81 459.18 43111.37 48068.71 2021-11-21 12:15:26.000 325 21255.77 459.18 43111.35 48068.71 2021-11-21 12:15:27.000 325 21255.75 459.18 43111.38 48068.70 2021-11-21 12:15:28.000 325 21255.75 459.19 43111.42 48068.69 2021-11-21 12:15:29.000 325 21255.75 459.18 43111.43 48068.80 2021-11-21 12:15:30.000 325 21255.73 459.18 43111.39 48068.71 2021-11-21 12:15:31.000 325 21255.77 459.15 43111.40 48068.74 2021-11-21 12:15:32.000 325 21255.77 459.12 43111.41 48068.72 2021-11-21 12:15:33.000 325 21255.81 459.08 43111.44 48068.72 2021-11-21 12:15:34.000 325 21255.83 459.04 43111.44 48068.72 2021-11-21 12:15:35.000 325 21255.84 459.02 43111.47 48068.68 2021-11-21 12:15:36.000 325 21255.88 458.98 43111.48 48068.76 2021-11-21 12:15:37.000 325 21255.89 458.89 43111.51 48068.80 2021-11-21 12:15:38.000 325 21255.87 458.77 43111.47 48068.80 2021-11-21 12:15:39.000 325 21255.86 458.72 43111.48 48068.69 2021-11-21 12:15:40.000 325 21255.88 458.68 43111.48 48068.77 2021-11-21 12:15:41.000 325 21255.93 458.65 43111.49 48068.88 2021-11-21 12:15:42.000 325 21255.95 458.60 43111.50 48068.83 2021-11-21 12:15:43.000 325 21255.94 458.61 43111.48 48068.78 2021-11-21 12:15:44.000 325 21255.94 458.58 43111.48 48068.94 2021-11-21 12:15:45.000 325 21255.98 458.55 43111.51 48068.88 2021-11-21 12:15:46.000 325 21255.97 458.55 43111.52 48068.87 2021-11-21 12:15:47.000 325 21255.98 458.50 43111.53 48068.88 2021-11-21 12:15:48.000 325 21255.97 458.49 43111.52 48068.92 2021-11-21 12:15:49.000 325 21255.97 458.48 43111.51 48068.88 2021-11-21 12:15:50.000 325 21256.00 458.45 43111.52 48068.87 2021-11-21 12:15:51.000 325 21256.04 458.45 43111.53 48068.90 2021-11-21 12:15:52.000 325 21256.03 458.43 43111.53 48069.00 2021-11-21 12:15:53.000 325 21256.02 458.42 43111.53 48068.93 2021-11-21 12:15:54.000 325 21256.04 458.40 43111.56 48068.94 2021-11-21 12:15:55.000 325 21256.05 458.41 43111.58 48068.93 2021-11-21 12:15:56.000 325 21256.03 458.41 43111.58 48068.91 2021-11-21 12:15:57.000 325 21256.02 458.39 43111.58 48068.89 2021-11-21 12:15:58.000 325 21256.03 458.40 43111.60 48068.96 2021-11-21 12:15:59.000 325 21256.00 458.38 43111.61 48068.96 2021-11-21 12:16:00.000 325 21256.06 458.33 43111.61 48069.02 2021-11-21 12:16:01.000 325 21256.08 458.31 43111.58 48069.00 2021-11-21 12:16:02.000 325 21256.04 458.29 43111.62 48068.93 2021-11-21 12:16:03.000 325 21256.05 458.25 43111.63 48068.98 2021-11-21 12:16:04.000 325 21256.09 458.24 43111.65 48069.00 2021-11-21 12:16:05.000 325 21256.13 458.23 43111.65 48068.99 2021-11-21 12:16:06.000 325 21256.19 458.14 43111.65 48069.08 2021-11-21 12:16:07.000 325 21256.23 458.07 43111.69 48069.09 2021-11-21 12:16:08.000 325 21256.27 458.03 43111.69 48069.07 2021-11-21 12:16:09.000 325 21256.31 457.97 43111.69 48069.26 2021-11-21 12:16:10.000 325 21256.32 457.93 43111.72 48069.21 2021-11-21 12:16:11.000 325 21256.34 457.88 43111.75 48069.21 2021-11-21 12:16:12.000 325 21256.34 457.85 43111.78 48069.21 2021-11-21 12:16:13.000 325 21256.38 457.81 43111.80 48069.26 2021-11-21 12:16:14.000 325 21256.41 457.82 43111.82 48069.30 2021-11-21 12:16:15.000 325 21256.40 457.79 43111.80 48069.30 2021-11-21 12:16:16.000 325 21256.36 457.79 43111.83 48069.32 2021-11-21 12:16:17.000 325 21256.35 457.78 43111.86 48069.32 2021-11-21 12:16:18.000 325 21256.30 457.79 43111.84 48069.35 2021-11-21 12:16:19.000 325 21256.24 457.83 43111.83 48069.28 2021-11-21 12:16:20.000 325 21256.23 457.86 43111.85 48069.37 2021-11-21 12:16:21.000 325 21256.21 457.89 43111.85 48069.30 2021-11-21 12:16:22.000 325 21256.18 457.90 43111.81 48069.30 2021-11-21 12:16:23.000 325 21256.17 457.88 43111.84 48069.30 2021-11-21 12:16:24.000 325 21256.15 457.90 43111.83 48069.26 2021-11-21 12:16:25.000 325 21256.14 457.90 43111.77 48069.19 2021-11-21 12:16:26.000 325 21256.17 457.88 43111.76 48069.20 2021-11-21 12:16:27.000 325 21256.19 457.85 43111.81 48069.13 2021-11-21 12:16:28.000 325 21256.19 457.83 43111.76 48069.17 2021-11-21 12:16:29.000 325 21256.24 457.83 43111.74 48069.15 2021-11-21 12:16:30.000 325 21256.27 457.81 43111.70 48069.13 2021-11-21 12:16:31.000 325 21256.31 457.78 43111.69 48069.18 2021-11-21 12:16:32.000 325 21256.32 457.73 43111.69 48069.24 2021-11-21 12:16:33.000 325 21256.36 457.69 43111.73 48069.22 2021-11-21 12:16:34.000 325 21256.41 457.63 43111.73 48069.33 2021-11-21 12:16:35.000 325 21256.40 457.60 43111.74 48069.25 2021-11-21 12:16:36.000 325 21256.41 457.57 43111.70 48069.24 2021-11-21 12:16:37.000 325 21256.38 457.55 43111.71 48069.18 2021-11-21 12:16:38.000 325 21256.37 457.55 43111.74 48069.25 2021-11-21 12:16:39.000 325 21256.31 457.54 43111.72 48069.25 2021-11-21 12:16:40.000 325 21256.23 457.56 43111.71 48069.22 2021-11-21 12:16:41.000 325 21256.22 457.53 43111.73 48069.21 2021-11-21 12:16:42.000 325 21256.18 457.52 43111.73 48069.21 2021-11-21 12:16:43.000 325 21256.10 457.54 43111.72 48069.14 2021-11-21 12:16:44.000 325 21256.08 457.54 43111.72 48069.13 2021-11-21 12:16:45.000 325 21256.08 457.56 43111.73 48069.15 2021-11-21 12:16:46.000 325 21256.06 457.57 43111.74 48069.01 2021-11-21 12:16:47.000 325 21256.06 457.56 43111.69 48069.07 2021-11-21 12:16:48.000 325 21256.07 457.56 43111.64 48069.08 2021-11-21 12:16:49.000 325 21256.08 457.55 43111.62 48069.06 2021-11-21 12:16:50.000 325 21256.10 457.55 43111.60 48069.07 2021-11-21 12:16:51.000 325 21256.10 457.53 43111.59 48069.02 2021-11-21 12:16:52.000 325 21256.09 457.56 43111.58 48069.02 2021-11-21 12:16:53.000 325 21256.09 457.56 43111.57 48069.01 2021-11-21 12:16:54.000 325 21256.11 457.57 43111.58 48068.95 2021-11-21 12:16:55.000 325 21256.13 457.56 43111.59 48068.98 2021-11-21 12:16:56.000 325 21256.11 457.57 43111.55 48069.06 2021-11-21 12:16:57.000 325 21256.06 457.57 43111.55 48068.97 2021-11-21 12:16:58.000 325 21256.09 457.58 43111.55 48068.96 2021-11-21 12:16:59.000 325 21256.02 457.60 43111.56 48068.95 2021-11-21 12:17:00.000 325 21255.95 457.63 43111.54 48068.91 2021-11-21 12:17:01.000 325 21255.91 457.65 43111.56 48068.94 2021-11-21 12:17:02.000 325 21255.85 457.70 43111.59 48068.90 2021-11-21 12:17:03.000 325 21255.83 457.75 43111.55 48068.93 2021-11-21 12:17:04.000 325 21255.78 457.77 43111.53 48068.91 2021-11-21 12:17:05.000 325 21255.79 457.78 43111.54 48068.89 2021-11-21 12:17:06.000 325 21255.79 457.84 43111.55 48068.81 2021-11-21 12:17:07.000 325 21255.75 457.88 43111.53 48068.85 2021-11-21 12:17:08.000 325 21255.70 457.91 43111.52 48068.85 2021-11-21 12:17:09.000 325 21255.71 457.94 43111.51 48068.82 2021-11-21 12:17:10.000 325 21255.71 457.98 43111.50 48068.80 2021-11-21 12:17:11.000 325 21255.72 457.98 43111.52 48068.77 2021-11-21 12:17:12.000 325 21255.71 457.99 43111.50 48068.81 2021-11-21 12:17:13.000 325 21255.71 457.99 43111.53 48068.82 2021-11-21 12:17:14.000 325 21255.75 457.98 43111.53 48068.79 2021-11-21 12:17:15.000 325 21255.73 457.97 43111.49 48068.75 2021-11-21 12:17:16.000 325 21255.72 457.98 43111.52 48068.74 2021-11-21 12:17:17.000 325 21255.73 458.00 43111.50 48068.72 2021-11-21 12:17:18.000 325 21255.72 457.98 43111.48 48068.70 2021-11-21 12:17:19.000 325 21255.68 457.97 43111.49 48068.70 2021-11-21 12:17:20.000 325 21255.69 457.99 43111.48 48068.69 2021-11-21 12:17:21.000 325 21255.69 457.98 43111.48 48068.75 2021-11-21 12:17:22.000 325 21255.71 457.95 43111.53 48068.69 2021-11-21 12:17:23.000 325 21255.75 457.94 43111.55 48068.71 2021-11-21 12:17:24.000 325 21255.76 457.91 43111.54 48068.73 2021-11-21 12:17:25.000 325 21255.78 457.93 43111.53 48068.77 2021-11-21 12:17:26.000 325 21255.85 457.90 43111.51 48068.79 2021-11-21 12:17:27.000 325 21255.89 457.87 43111.53 48068.85 2021-11-21 12:17:28.000 325 21255.96 457.83 43111.56 48068.90 2021-11-21 12:17:29.000 325 21256.00 457.81 43111.54 48068.89 2021-11-21 12:17:30.000 325 21256.06 457.77 43111.55 48068.91 2021-11-21 12:17:31.000 325 21256.06 457.78 43111.54 48068.91 2021-11-21 12:17:32.000 325 21256.10 457.80 43111.55 48069.00 2021-11-21 12:17:33.000 325 21256.08 457.80 43111.56 48068.96 2021-11-21 12:17:34.000 325 21256.07 457.81 43111.53 48068.93 2021-11-21 12:17:35.000 325 21256.07 457.82 43111.52 48068.96 2021-11-21 12:17:36.000 325 21256.09 457.83 43111.52 48069.00 2021-11-21 12:17:37.000 325 21256.06 457.86 43111.51 48068.96 2021-11-21 12:17:38.000 325 21256.00 457.87 43111.55 48068.94 2021-11-21 12:17:39.000 325 21255.90 457.88 43111.54 48068.92 2021-11-21 12:17:40.000 325 21255.85 457.89 43111.51 48068.85 2021-11-21 12:17:41.000 325 21255.77 457.80 43111.49 48068.76 2021-11-21 12:17:42.000 325 21255.77 457.76 43111.47 48068.78 2021-11-21 12:17:43.000 325 21255.78 457.74 43111.51 48068.76 2021-11-21 12:17:44.000 325 21255.77 457.70 43111.50 48068.82 2021-11-21 12:17:45.000 325 21255.75 457.70 43111.51 48068.77 2021-11-21 12:17:46.000 325 21255.73 457.71 43111.50 48068.77 2021-11-21 12:17:47.000 325 21255.74 457.69 43111.52 48068.77 2021-11-21 12:17:48.000 325 21255.77 457.67 43111.52 48068.80 2021-11-21 12:17:49.000 325 21255.77 457.64 43111.50 48068.80 2021-11-21 12:17:50.000 325 21255.80 457.60 43111.48 48068.76 2021-11-21 12:17:51.000 325 21255.85 457.58 43111.49 48068.82 2021-11-21 12:17:52.000 325 21255.90 457.55 43111.51 48068.82 2021-11-21 12:17:53.000 325 21255.93 457.51 43111.51 48068.92 2021-11-21 12:17:54.000 325 21255.96 457.44 43111.51 48068.86 2021-11-21 12:17:55.000 325 21256.01 457.42 43111.51 48069.04 2021-11-21 12:17:56.000 325 21256.08 457.37 43111.54 48068.98 2021-11-21 12:17:57.000 325 21256.07 457.36 43111.54 48068.95 2021-11-21 12:17:58.000 325 21256.08 457.35 43111.53 48069.03 2021-11-21 12:17:59.000 325 21256.10 457.35 43111.53 48069.01 2021-11-21 12:18:00.000 325 21256.12 457.30 43111.52 48068.95 2021-11-21 12:18:01.000 325 21256.12 457.30 43111.55 48068.99 2021-11-21 12:18:02.000 325 21256.15 457.27 43111.55 48068.94 2021-11-21 12:18:03.000 325 21256.18 457.25 43111.54 48068.93 2021-11-21 12:18:04.000 325 21256.16 457.23 43111.56 48069.02 2021-11-21 12:18:05.000 325 21256.19 457.22 43111.58 48069.02 2021-11-21 12:18:06.000 325 21256.23 457.21 43111.60 48069.09 2021-11-21 12:18:07.000 325 21256.27 457.21 43111.62 48069.10 2021-11-21 12:18:08.000 325 21256.31 457.22 43111.62 48069.03 2021-11-21 12:18:09.000 325 21256.34 457.26 43111.60 48069.11 2021-11-21 12:18:10.000 325 21256.38 457.27 43111.62 48069.16 2021-11-21 12:18:11.000 325 21256.41 457.31 43111.64 48069.18 2021-11-21 12:18:12.000 325 21256.43 457.34 43111.61 48069.21 2021-11-21 12:18:13.000 325 21256.42 457.38 43111.61 48069.18 2021-11-21 12:18:14.000 325 21256.40 457.40 43111.61 48069.23 2021-11-21 12:18:15.000 325 21256.39 457.42 43111.64 48069.18 2021-11-21 12:18:16.000 325 21256.37 457.41 43111.64 48069.18 2021-11-21 12:18:17.000 325 21256.36 457.41 43111.63 48069.16 2021-11-21 12:18:18.000 325 21256.39 457.41 43111.65 48069.12 2021-11-21 12:18:19.000 325 21256.40 457.41 43111.62 48069.17 2021-11-21 12:18:20.000 325 21256.42 457.40 43111.61 48069.17 2021-11-21 12:18:21.000 325 21256.45 457.38 43111.62 48069.18 2021-11-21 12:18:22.000 325 21256.47 457.39 43111.60 48069.20 2021-11-21 12:18:23.000 325 21256.50 457.38 43111.58 48069.26 2021-11-21 12:18:24.000 325 21256.49 457.39 43111.56 48069.13 2021-11-21 12:18:25.000 325 21256.47 457.37 43111.57 48069.20 2021-11-21 12:18:26.000 325 21256.53 457.35 43111.60 48069.24 2021-11-21 12:18:27.000 325 21256.53 457.38 43111.58 48069.25 2021-11-21 12:18:28.000 325 21256.52 457.39 43111.57 48069.23 2021-11-21 12:18:29.000 325 21256.50 457.38 43111.58 48069.21 2021-11-21 12:18:30.000 325 21256.49 457.39 43111.60 48069.17 2021-11-21 12:18:31.000 325 21256.47 457.36 43111.59 48069.17 2021-11-21 12:18:32.000 325 21256.46 457.38 43111.58 48069.15 2021-11-21 12:18:33.000 325 21256.46 457.41 43111.66 48069.16 2021-11-21 12:18:34.000 325 21256.45 457.42 43111.67 48069.20 2021-11-21 12:18:35.000 325 21256.40 457.43 43111.62 48069.18 2021-11-21 12:18:36.000 325 21256.42 457.43 43111.61 48069.26 2021-11-21 12:18:37.000 325 21256.35 457.49 43111.63 48069.18 2021-11-21 12:18:38.000 325 21256.32 457.51 43111.65 48069.23 2021-11-21 12:18:39.000 325 21256.27 457.53 43111.65 48069.17 2021-11-21 12:18:40.000 325 21256.16 457.58 43111.65 48069.15 2021-11-21 12:18:41.000 325 21256.08 457.65 43111.61 48069.09 2021-11-21 12:18:42.000 325 21255.96 457.71 43111.62 48069.04 2021-11-21 12:18:43.000 325 21255.81 457.79 43111.64 48069.00 2021-11-21 12:18:44.000 325 21255.70 457.86 43111.60 48068.94 2021-11-21 12:18:45.000 325 21255.56 457.94 43111.59 48068.87 2021-11-21 12:18:46.000 325 21255.44 458.02 43111.62 48068.77 2021-11-21 12:18:47.000 325 21255.34 458.11 43111.57 48068.79 2021-11-21 12:18:48.000 325 21255.26 458.14 43111.55 48068.71 2021-11-21 12:18:49.000 325 21255.15 458.14 43111.56 48068.65 2021-11-21 12:18:50.000 325 21255.09 458.16 43111.54 48068.56 2021-11-21 12:18:51.000 325 21255.08 458.17 43111.54 48068.55 2021-11-21 12:18:52.000 325 21255.07 458.12 43111.54 48068.44 2021-11-21 12:18:53.000 325 21255.06 458.10 43111.52 48068.47 2021-11-21 12:18:54.000 325 21255.08 458.05 43111.53 48068.51 2021-11-21 12:18:55.000 325 21255.16 457.96 43111.54 48068.55 2021-11-21 12:18:56.000 325 21255.21 457.89 43111.54 48068.57 2021-11-21 12:18:57.000 325 21255.31 457.81 43111.59 48068.60 2021-11-21 12:18:58.000 325 21255.38 457.75 43111.57 48068.56 2021-11-21 12:18:59.000 325 21255.43 457.68 43111.57 48068.66 2021-11-21 12:19:00.000 325 21255.54 457.62 43111.58 48068.71 2021-11-21 12:19:01.000 325 21255.62 457.55 43111.58 48068.78 2021-11-21 12:19:02.000 325 21255.66 457.52 43111.62 48068.83 2021-11-21 12:19:03.000 325 21255.72 457.46 43111.61 48068.86 2021-11-21 12:19:04.000 325 21255.81 457.42 43111.63 48068.85 2021-11-21 12:19:05.000 325 21255.87 457.41 43111.63 48068.95 2021-11-21 12:19:06.000 325 21255.91 457.39 43111.64 48068.98 2021-11-21 12:19:07.000 325 21255.93 457.41 43111.66 48069.01 2021-11-21 12:19:08.000 325 21255.98 457.41 43111.67 48069.00 2021-11-21 12:19:09.000 325 21255.95 457.45 43111.71 48069.02 2021-11-21 12:19:10.000 325 21255.94 457.49 43111.75 48068.99 2021-11-21 12:19:11.000 325 21255.90 457.53 43111.73 48069.02 2021-11-21 12:19:12.000 325 21255.88 457.56 43111.75 48069.05 2021-11-21 12:19:13.000 325 21255.89 457.56 43111.75 48069.06 2021-11-21 12:19:14.000 325 21255.86 457.57 43111.74 48069.02 2021-11-21 12:19:15.000 325 21255.83 457.60 43111.76 48069.02 2021-11-21 12:19:16.000 325 21255.85 457.60 43111.76 48069.02 2021-11-21 12:19:17.000 325 21255.85 457.58 43111.76 48069.04 2021-11-21 12:19:18.000 325 21255.91 457.55 43111.74 48069.07 2021-11-21 12:19:19.000 325 21255.97 457.52 43111.71 48069.12 2021-11-21 12:19:20.000 325 21256.05 457.45 43111.74 48069.02 2021-11-21 12:19:21.000 325 21256.14 457.38 43111.76 48069.16 2021-11-21 12:19:22.000 325 21256.24 457.35 43111.76 48069.19 2021-11-21 12:19:23.000 325 21256.31 457.34 43111.75 48069.27 2021-11-21 12:19:24.000 325 21256.40 457.31 43111.71 48069.31 2021-11-21 12:19:25.000 325 21256.42 457.27 43111.72 48069.31 2021-11-21 12:19:26.000 325 21256.45 457.26 43111.74 48069.32 2021-11-21 12:19:27.000 325 21256.46 457.24 43111.76 48069.29 2021-11-21 12:19:28.000 325 21256.44 457.22 43111.76 48069.31 2021-11-21 12:19:29.000 325 21256.44 457.25 43111.76 48069.31 2021-11-21 12:19:30.000 325 21256.38 457.28 43111.78 48069.36 2021-11-21 12:19:31.000 325 21256.32 457.28 43111.77 48069.32 2021-11-21 12:19:32.000 325 21256.24 457.30 43111.80 48069.28 2021-11-21 12:19:33.000 325 21256.16 457.32 43111.83 48069.28 2021-11-21 12:19:34.000 325 21256.12 457.30 43111.83 48069.31 2021-11-21 12:19:35.000 325 21256.08 457.34 43111.84 48069.30 2021-11-21 12:19:36.000 325 21256.04 457.34 43111.82 48069.18 2021-11-21 12:19:37.000 325 21256.02 457.36 43111.81 48069.19 2021-11-21 12:19:38.000 325 21256.04 457.38 43111.80 48069.22 2021-11-21 12:19:39.000 325 21256.05 457.34 43111.84 48069.24 2021-11-21 12:19:40.000 325 21256.07 457.35 43111.83 48069.22 2021-11-21 12:19:41.000 325 21256.09 457.31 43111.82 48069.18 2021-11-21 12:19:42.000 325 21256.12 457.26 43111.80 48069.25 2021-11-21 12:19:43.000 325 21256.16 457.22 43111.76 48069.24 2021-11-21 12:19:44.000 325 21256.21 457.19 43111.78 48069.26 2021-11-21 12:19:45.000 325 21256.24 457.17 43111.81 48069.25 2021-11-21 12:19:46.000 325 21256.30 457.12 43111.80 48069.27 2021-11-21 12:19:47.000 325 21256.33 457.06 43111.82 48069.23 2021-11-21 12:19:48.000 325 21256.35 457.04 43111.83 48069.29 2021-11-21 12:19:49.000 325 21256.37 457.01 43111.86 48069.37 2021-11-21 12:19:50.000 325 21256.42 456.98 43111.86 48069.38 2021-11-21 12:19:51.000 325 21256.47 456.96 43111.84 48069.43 2021-11-21 12:19:52.000 325 21256.48 456.95 43111.86 48069.43 2021-11-21 12:19:53.000 325 21256.49 456.93 43111.85 48069.44 2021-11-21 12:19:54.000 325 21256.50 456.91 43111.87 48069.41 2021-11-21 12:19:55.000 325 21256.52 456.92 43111.86 48069.41 2021-11-21 12:19:56.000 325 21256.55 456.93 43111.85 48069.52 2021-11-21 12:19:57.000 325 21256.54 456.96 43111.86 48069.47 2021-11-21 12:19:58.000 325 21256.57 456.98 43111.84 48069.51 2021-11-21 12:19:59.000 325 21256.56 457.00 43111.88 48069.49 2021-11-21 12:20:00.000 325 21256.55 457.02 43111.87 48069.51 2021-11-21 12:20:01.000 325 21256.54 457.05 43111.85 48069.47 2021-11-21 12:20:02.000 325 21256.51 457.08 43111.87 48069.47 2021-11-21 12:20:03.000 325 21256.49 457.09 43111.90 48069.44 2021-11-21 12:20:04.000 325 21256.47 457.12 43111.92 48069.46 2021-11-21 12:20:05.000 325 21256.42 457.16 43111.91 48069.46 2021-11-21 12:20:06.000 325 21256.36 457.18 43111.89 48069.46 2021-11-21 12:20:07.000 325 21256.34 457.19 43111.88 48069.43 2021-11-21 12:20:08.000 325 21256.33 457.19 43111.85 48069.33 2021-11-21 12:20:09.000 325 21256.35 457.17 43111.85 48069.41 2021-11-21 12:20:10.000 325 21256.35 457.18 43111.85 48069.41 2021-11-21 12:20:11.000 325 21256.35 457.14 43111.88 48069.40 2021-11-21 12:20:12.000 325 21256.32 457.14 43111.87 48069.36 2021-11-21 12:20:13.000 325 21256.34 457.13 43111.87 48069.37 2021-11-21 12:20:14.000 325 21256.35 457.14 43111.83 48069.44 2021-11-21 12:20:15.000 325 21256.37 457.15 43111.83 48069.41 2021-11-21 12:20:16.000 325 21256.34 457.14 43111.82 48069.35 2021-11-21 12:20:17.000 325 21256.36 457.16 43111.83 48069.33 2021-11-21 12:20:18.000 325 21256.33 457.16 43111.83 48069.34 2021-11-21 12:20:19.000 325 21256.33 457.17 43111.84 48069.37 2021-11-21 12:20:20.000 325 21256.36 457.15 43111.88 48069.37 2021-11-21 12:20:21.000 325 21256.35 457.12 43111.87 48069.42 2021-11-21 12:20:22.000 325 21256.33 457.09 43111.88 48069.42 2021-11-21 12:20:23.000 325 21256.35 457.08 43111.88 48069.41 2021-11-21 12:20:24.000 325 21256.37 457.07 43111.87 48069.36 2021-11-21 12:20:25.000 325 21256.42 457.04 43111.90 48069.45 2021-11-21 12:20:26.000 325 21256.45 457.00 43111.90 48069.43 2021-11-21 12:20:27.000 325 21256.48 456.95 43111.89 48069.43 2021-11-21 12:20:28.000 325 21256.48 456.94 43111.90 48069.43 2021-11-21 12:20:29.000 325 21256.48 456.92 43111.91 48069.43 2021-11-21 12:20:30.000 325 21256.49 456.90 43111.90 48069.44 2021-11-21 12:20:31.000 325 21256.50 456.85 43111.92 48069.48 2021-11-21 12:20:32.000 325 21256.51 456.84 43111.96 48069.51 2021-11-21 12:20:33.000 325 21256.47 456.85 43111.95 48069.51 2021-11-21 12:20:34.000 325 21256.42 456.87 43111.96 48069.40 2021-11-21 12:20:35.000 325 21256.41 456.86 43111.94 48069.47 2021-11-21 12:20:36.000 325 21256.39 456.84 43111.95 48069.49 2021-11-21 12:20:37.000 325 21256.39 456.85 43111.95 48069.48 2021-11-21 12:20:38.000 325 21256.40 456.82 43111.96 48069.46 2021-11-21 12:20:39.000 325 21256.35 456.82 43111.97 48069.46 2021-11-21 12:20:40.000 325 21256.31 456.84 43111.93 48069.48 2021-11-21 12:20:41.000 325 21256.26 456.86 43111.95 48069.45 2021-11-21 12:20:42.000 325 21256.30 456.86 43111.94 48069.44 2021-11-21 12:20:43.000 325 21256.28 456.87 43111.91 48069.40 2021-11-21 12:20:44.000 325 21256.28 456.90 43111.95 48069.38 2021-11-21 12:20:45.000 325 21256.28 456.89 43111.93 48069.37 2021-11-21 12:20:46.000 325 21256.29 456.90 43111.91 48069.47 2021-11-21 12:20:47.000 325 21256.31 456.87 43111.94 48069.38 2021-11-21 12:20:48.000 325 21256.29 456.91 43111.92 48069.40 2021-11-21 12:20:49.000 325 21256.32 456.92 43111.93 48069.38 2021-11-21 12:20:50.000 325 21256.32 456.91 43111.94 48069.40 2021-11-21 12:20:51.000 325 21256.30 456.92 43111.92 48069.44 2021-11-21 12:20:52.000 325 21256.28 456.94 43111.91 48069.31 2021-11-21 12:20:53.000 325 21256.27 456.93 43111.93 48069.37 2021-11-21 12:20:54.000 325 21256.29 456.94 43111.93 48069.38 2021-11-21 12:20:55.000 325 21256.27 456.95 43111.90 48069.30 2021-11-21 12:20:56.000 325 21256.27 456.93 43111.90 48069.37 2021-11-21 12:20:57.000 325 21256.28 456.94 43111.92 48069.42 2021-11-21 12:20:58.000 325 21256.28 456.93 43111.91 48069.35 2021-11-21 12:20:59.000 325 21256.26 456.90 43111.90 48069.46 2021-11-21 12:21:00.000 325 21256.27 456.88 43111.91 48069.39 2021-11-21 12:21:01.000 325 21256.29 456.87 43111.91 48069.35 2021-11-21 12:21:02.000 325 21256.28 456.87 43111.92 48069.44 2021-11-21 12:21:03.000 325 21256.31 456.88 43111.90 48069.41 2021-11-21 12:21:04.000 325 21256.31 456.85 43111.94 48069.36 2021-11-21 12:21:05.000 325 21256.29 456.85 43111.94 48069.40 2021-11-21 12:21:06.000 325 21256.32 456.86 43111.93 48069.29 2021-11-21 12:21:07.000 325 21256.33 456.85 43111.90 48069.41 2021-11-21 12:21:08.000 325 21256.37 456.85 43111.94 48069.43 2021-11-21 12:21:09.000 325 21256.36 456.85 43111.93 48069.30 2021-11-21 12:21:10.000 325 21256.36 456.82 43111.87 48069.39 2021-11-21 12:21:11.000 325 21256.39 456.80 43111.89 48069.38 2021-11-21 12:21:12.000 325 21256.38 456.80 43111.90 48069.39 2021-11-21 12:21:13.000 325 21256.39 456.83 43111.89 48069.41 2021-11-21 12:21:14.000 325 21256.39 456.83 43111.91 48069.45 2021-11-21 12:21:15.000 325 21256.44 456.82 43111.93 48069.46 2021-11-21 12:21:16.000 325 21256.44 456.80 43111.91 48069.49 2021-11-21 12:21:17.000 325 21256.46 456.75 43111.93 48069.49 2021-11-21 12:21:18.000 325 21256.49 456.75 43111.91 48069.46 2021-11-21 12:21:19.000 325 21256.51 456.68 43111.92 48069.46 2021-11-21 12:21:20.000 325 21256.54 456.64 43111.97 48069.46 2021-11-21 12:21:21.000 325 21256.57 456.61 43111.96 48069.57 2021-11-21 12:21:22.000 325 21256.57 456.59 43111.96 48069.54 2021-11-21 12:21:23.000 325 21256.57 456.56 43111.93 48069.50 2021-11-21 12:21:24.000 325 21256.62 456.50 43111.97 48069.51 2021-11-21 12:21:25.000 325 21256.60 456.47 43111.97 48069.58 2021-11-21 12:21:26.000 325 21256.63 456.43 43111.99 48069.63 2021-11-21 12:21:27.000 325 21256.61 456.40 43111.98 48069.51 2021-11-21 12:21:28.000 325 21256.63 456.37 43112.00 48069.59 2021-11-21 12:21:29.000 325 21256.66 456.33 43112.01 48069.61 2021-11-21 12:21:30.000 325 21256.69 456.30 43112.01 48069.64 2021-11-21 12:21:31.000 325 21256.70 456.29 43112.01 48069.65 2021-11-21 12:21:32.000 325 21256.73 456.28 43112.06 48069.69 2021-11-21 12:21:33.000 325 21256.74 456.24 43112.06 48069.69 2021-11-21 12:21:34.000 325 21256.78 456.23 43112.03 48069.70 2021-11-21 12:21:35.000 325 21256.83 456.25 43112.05 48069.69 2021-11-21 12:21:36.000 325 21256.87 456.23 43112.01 48069.70 2021-11-21 12:21:37.000 325 21256.87 456.19 43111.98 48069.67 2021-11-21 12:21:38.000 325 21256.90 456.20 43111.96 48069.64 2021-11-21 12:21:39.000 325 21256.88 456.16 43111.97 48069.72 2021-11-21 12:21:40.000 325 21256.90 456.13 43111.98 48069.76 2021-11-21 12:21:41.000 325 21256.91 456.11 43112.02 48069.75 2021-11-21 12:21:42.000 325 21256.92 456.11 43112.01 48069.79 2021-11-21 12:21:43.000 325 21256.86 456.14 43112.03 48069.73 2021-11-21 12:21:44.000 325 21256.85 456.16 43112.05 48069.76 2021-11-21 12:21:45.000 325 21256.83 456.16 43112.04 48069.66 2021-11-21 12:21:46.000 325 21256.80 456.17 43112.04 48069.73 2021-11-21 12:21:47.000 325 21256.78 456.18 43112.04 48069.72 2021-11-21 12:21:48.000 325 21256.79 456.17 43112.03 48069.63 2021-11-21 12:21:49.000 325 21256.76 456.18 43112.04 48069.68 2021-11-21 12:21:50.000 325 21256.73 456.16 43112.08 48069.63 2021-11-21 12:21:51.000 325 21256.78 456.15 43112.08 48069.68 2021-11-21 12:21:52.000 325 21256.83 456.13 43112.07 48069.71 2021-11-21 12:21:53.000 325 21256.81 456.13 43112.07 48069.67 2021-11-21 12:21:54.000 325 21256.81 456.10 43112.08 48069.68 2021-11-21 12:21:55.000 325 21256.76 456.11 43112.07 48069.74 2021-11-21 12:21:56.000 325 21256.74 456.12 43112.08 48069.66 2021-11-21 12:21:57.000 325 21256.74 456.11 43112.06 48069.78 2021-11-21 12:21:58.000 325 21256.72 456.10 43112.08 48069.71 2021-11-21 12:21:59.000 325 21256.73 456.09 43112.08 48069.68 2021-11-21 12:22:00.000 325 21256.70 456.09 43112.08 48069.77 2021-11-21 12:22:01.000 325 21256.67 456.09 43112.08 48069.74 2021-11-21 12:22:02.000 325 21256.66 456.07 43112.08 48069.73 2021-11-21 12:22:03.000 325 21256.65 456.07 43112.05 48069.71 2021-11-21 12:22:04.000 325 21256.64 456.09 43112.05 48069.67 2021-11-21 12:22:05.000 325 21256.58 456.10 43112.03 48069.65 2021-11-21 12:22:06.000 325 21256.54 456.09 43112.06 48069.63 2021-11-21 12:22:07.000 325 21256.52 456.10 43112.08 48069.63 2021-11-21 12:22:08.000 325 21256.47 456.10 43112.08 48069.63 2021-11-21 12:22:09.000 325 21256.44 456.14 43112.10 48069.60 2021-11-21 12:22:10.000 325 21256.43 456.18 43112.09 48069.59 2021-11-21 12:22:11.000 325 21256.41 456.21 43112.10 48069.60 2021-11-21 12:22:12.000 325 21256.36 456.23 43112.08 48069.62 2021-11-21 12:22:13.000 325 21256.36 456.25 43112.08 48069.63 2021-11-21 12:22:14.000 325 21256.34 456.31 43112.07 48069.60 2021-11-21 12:22:15.000 325 21256.31 456.37 43112.03 48069.56 2021-11-21 12:22:16.000 325 21256.26 456.38 43112.03 48069.51 2021-11-21 12:22:17.000 325 21256.22 456.38 43112.05 48069.51 2021-11-21 12:22:18.000 325 21256.15 456.42 43112.05 48069.60 2021-11-21 12:22:19.000 325 21256.09 456.50 43112.09 48069.46 2021-11-21 12:22:20.000 325 21256.01 456.53 43112.06 48069.40 2021-11-21 12:22:21.000 325 21255.91 456.58 43112.00 48069.33 2021-11-21 12:22:22.000 325 21255.85 456.60 43112.02 48069.36 2021-11-21 12:22:23.000 325 21255.82 456.65 43111.98 48069.31 2021-11-21 12:22:24.000 325 21255.71 456.74 43111.99 48069.21 2021-11-21 12:22:25.000 325 21255.64 456.80 43112.00 48069.20 2021-11-21 12:22:26.000 325 21255.58 456.84 43112.01 48069.27 2021-11-21 12:22:27.000 325 21255.52 456.92 43112.01 48069.15 2021-11-21 12:22:28.000 325 21255.45 457.01 43112.02 48069.11 2021-11-21 12:22:29.000 325 21255.43 457.06 43112.00 48069.13 2021-11-21 12:22:30.000 325 21255.40 457.09 43111.97 48069.09 2021-11-21 12:22:31.000 325 21255.32 457.18 43111.96 48069.03 2021-11-21 12:22:32.000 325 21255.31 457.24 43111.93 48069.04 2021-11-21 12:22:33.000 325 21255.31 457.29 43111.95 48069.01 2021-11-21 12:22:34.000 325 21255.30 457.34 43111.99 48069.00 2021-11-21 12:22:35.000 325 21255.30 457.40 43111.98 48068.99 2021-11-21 12:22:36.000 325 21255.28 457.46 43111.97 48068.97 2021-11-21 12:22:37.000 325 21255.28 457.49 43111.98 48069.08 2021-11-21 12:22:38.000 325 21255.35 457.51 43111.94 48069.01 2021-11-21 12:22:39.000 325 21255.34 457.54 43111.94 48069.01 2021-11-21 12:22:40.000 325 21255.31 457.57 43111.92 48069.09 2021-11-21 12:22:41.000 325 21255.32 457.58 43111.97 48069.02 2021-11-21 12:22:42.000 325 21255.32 457.61 43111.99 48068.99 2021-11-21 12:22:43.000 325 21255.29 457.68 43111.97 48069.05 2021-11-21 12:22:44.000 325 21255.27 457.74 43111.99 48068.93 2021-11-21 12:22:45.000 325 21255.24 457.77 43111.99 48068.97 2021-11-21 12:22:46.000 325 21255.16 457.80 43112.00 48069.01 2021-11-21 12:22:47.000 325 21255.11 457.83 43112.01 48068.92 2021-11-21 12:22:48.000 325 21255.13 457.89 43112.00 48068.95 2021-11-21 12:22:49.000 325 21255.14 457.94 43111.99 48068.98 2021-11-21 12:22:50.000 325 21255.13 457.97 43111.98 48068.93 2021-11-21 12:22:51.000 325 21255.15 458.02 43111.99 48069.04 2021-11-21 12:22:52.000 325 21255.16 458.05 43111.96 48068.99 2021-11-21 12:22:53.000 325 21255.15 458.09 43111.97 48068.96 2021-11-21 12:22:54.000 325 21255.17 458.13 43111.97 48069.01 2021-11-21 12:22:55.000 325 21255.14 458.14 43111.93 48068.97 2021-11-21 12:22:56.000 325 21255.15 458.18 43111.94 48068.90 2021-11-21 12:22:57.000 325 21255.14 458.21 43111.95 48068.92 2021-11-21 12:22:58.000 325 21255.15 458.26 43111.96 48068.95 2021-11-21 12:22:59.000 325 21255.10 458.30 43111.94 48068.93 2021-11-21 12:23:00.000 325 21255.09 458.33 43111.92 48068.95 2021-11-21 12:23:01.000 325 21255.07 458.38 43111.95 48068.91 2021-11-21 12:23:02.000 325 21255.07 458.44 43111.92 48068.89 2021-11-21 12:23:03.000 325 21255.02 458.50 43111.94 48068.84 2021-11-21 12:23:04.000 325 21254.97 458.54 43111.95 48068.83 2021-11-21 12:23:05.000 325 21255.00 458.54 43111.94 48068.80 2021-11-21 12:23:06.000 325 21254.99 458.59 43111.94 48068.88 2021-11-21 12:23:07.000 325 21254.95 458.64 43111.93 48068.83 2021-11-21 12:23:08.000 325 21254.93 458.62 43111.94 48068.80 2021-11-21 12:23:09.000 325 21254.93 458.64 43111.93 48068.80 2021-11-21 12:23:10.000 325 21254.90 458.65 43111.94 48068.81 2021-11-21 12:23:11.000 325 21254.88 458.67 43111.99 48068.79 2021-11-21 12:23:12.000 325 21254.86 458.70 43111.95 48068.81 2021-11-21 12:23:13.000 325 21254.85 458.71 43111.94 48068.80 2021-11-21 12:23:14.000 325 21254.82 458.72 43111.95 48068.79 2021-11-21 12:23:15.000 325 21254.79 458.74 43111.96 48068.77 2021-11-21 12:23:16.000 325 21254.76 458.77 43111.94 48068.78 2021-11-21 12:23:17.000 325 21254.76 458.82 43111.96 48068.81 2021-11-21 12:23:18.000 325 21254.73 458.83 43111.97 48068.82 2021-11-21 12:23:19.000 325 21254.73 458.81 43112.00 48068.78 2021-11-21 12:23:20.000 325 21254.74 458.81 43111.97 48068.81 2021-11-21 12:23:21.000 325 21254.76 458.81 43111.95 48068.79 2021-11-21 12:23:22.000 325 21254.74 458.78 43111.98 48068.82 2021-11-21 12:23:23.000 325 21254.74 458.74 43112.04 48068.82 2021-11-21 12:23:24.000 325 21254.73 458.74 43112.03 48068.81 2021-11-21 12:23:25.000 325 21254.70 458.72 43112.02 48068.80 2021-11-21 12:23:26.000 325 21254.69 458.69 43112.04 48068.78 2021-11-21 12:23:27.000 325 21254.66 458.70 43112.03 48068.76 2021-11-21 12:23:28.000 325 21254.61 458.71 43112.02 48068.87 2021-11-21 12:23:29.000 325 21254.66 458.70 43112.02 48068.81 2021-11-21 12:23:30.000 325 21254.67 458.70 43112.03 48068.79 2021-11-21 12:23:31.000 325 21254.71 458.70 43112.01 48068.81 2021-11-21 12:23:32.000 325 21254.68 458.67 43112.02 48068.78 2021-11-21 12:23:33.000 325 21254.72 458.63 43112.04 48068.79 2021-11-21 12:23:34.000 325 21254.75 458.64 43112.02 48068.90 2021-11-21 12:23:35.000 325 21254.76 458.64 43112.02 48068.84 2021-11-21 12:23:36.000 325 21254.79 458.62 43112.04 48068.85 2021-11-21 12:23:37.000 325 21254.79 458.62 43112.05 48068.81 2021-11-21 12:23:38.000 325 21254.81 458.61 43112.02 48068.87 2021-11-21 12:23:39.000 325 21254.84 458.63 43112.04 48068.89 2021-11-21 12:23:40.000 325 21254.86 458.63 43112.06 48068.90 2021-11-21 12:23:41.000 325 21254.86 458.66 43112.07 48068.93 2021-11-21 12:23:42.000 325 21254.86 458.69 43112.03 48068.94 2021-11-21 12:23:43.000 325 21254.82 458.71 43112.02 48068.91 2021-11-21 12:23:44.000 325 21254.75 458.75 43112.01 48068.84 2021-11-21 12:23:45.000 325 21254.72 458.75 43112.04 48068.87 2021-11-21 12:23:46.000 325 21254.70 458.77 43112.02 48068.82 2021-11-21 12:23:47.000 325 21254.67 458.81 43112.03 48068.80 2021-11-21 12:23:48.000 325 21254.64 458.85 43112.00 48068.78 2021-11-21 12:23:49.000 325 21254.63 458.86 43111.99 48068.75 2021-11-21 12:23:50.000 325 21254.63 458.84 43112.00 48068.76 2021-11-21 12:23:51.000 325 21254.63 458.84 43112.00 48068.77 2021-11-21 12:23:52.000 325 21254.63 458.86 43112.01 48068.74 2021-11-21 12:23:53.000 325 21254.57 458.86 43112.04 48068.74 2021-11-21 12:23:54.000 325 21254.56 458.90 43111.99 48068.73 2021-11-21 12:23:55.000 325 21254.50 458.92 43111.99 48068.69 2021-11-21 12:23:56.000 325 21254.48 458.95 43111.99 48068.67 2021-11-21 12:23:57.000 325 21254.45 458.99 43111.98 48068.63 2021-11-21 12:23:58.000 325 21254.43 459.06 43112.00 48068.62 2021-11-21 12:23:59.000 325 21254.43 459.10 43111.99 48068.62 2021-11-21 12:24:00.000 325 21254.42 459.13 43112.00 48068.63 2021-11-21 12:24:01.000 325 21254.42 459.15 43112.00 48068.65 2021-11-21 12:24:02.000 325 21254.42 459.15 43111.99 48068.65 2021-11-21 12:24:03.000 325 21254.42 459.14 43112.01 48068.66 2021-11-21 12:24:04.000 325 21254.45 459.15 43111.99 48068.58 2021-11-21 12:24:05.000 325 21254.41 459.15 43112.04 48068.64 2021-11-21 12:24:06.000 325 21254.45 459.15 43112.04 48068.59 2021-11-21 12:24:07.000 325 21254.45 459.15 43112.04 48068.61 2021-11-21 12:24:08.000 325 21254.44 459.13 43112.03 48068.66 2021-11-21 12:24:09.000 325 21254.43 459.12 43112.03 48068.65 2021-11-21 12:24:10.000 325 21254.44 459.13 43112.04 48068.70 2021-11-21 12:24:11.000 325 21254.45 459.15 43112.03 48068.71 2021-11-21 12:24:12.000 325 21254.47 459.20 43112.01 48068.73 2021-11-21 12:24:13.000 325 21254.47 459.20 43112.00 48068.70 2021-11-21 12:24:14.000 325 21254.48 459.19 43111.99 48068.74 2021-11-21 12:24:15.000 325 21254.48 459.21 43112.01 48068.68 2021-11-21 12:24:16.000 325 21254.45 459.26 43111.99 48068.72 2021-11-21 12:24:17.000 325 21254.46 459.31 43111.97 48068.70 2021-11-21 12:24:18.000 325 21254.44 459.33 43111.96 48068.61 2021-11-21 12:24:19.000 325 21254.44 459.36 43111.98 48068.66 2021-11-21 12:24:20.000 325 21254.43 459.40 43112.00 48068.66 2021-11-21 12:24:21.000 325 21254.45 459.41 43111.97 48068.51 2021-11-21 12:24:22.000 325 21254.45 459.43 43111.95 48068.59 2021-11-21 12:24:23.000 325 21254.43 459.51 43111.96 48068.62 2021-11-21 12:24:24.000 325 21254.46 459.53 43111.95 48068.59 2021-11-21 12:24:25.000 325 21254.47 459.57 43111.93 48068.57 2021-11-21 12:24:26.000 325 21254.52 459.60 43111.90 48068.61 2021-11-21 12:24:27.000 325 21254.61 459.62 43111.90 48068.62 2021-11-21 12:24:28.000 325 21254.62 459.63 43111.93 48068.66 2021-11-21 12:24:29.000 325 21254.67 459.64 43111.93 48068.68 2021-11-21 12:24:30.000 325 21254.74 459.65 43111.94 48068.66 2021-11-21 12:24:31.000 325 21254.74 459.69 43111.92 48068.69 2021-11-21 12:24:32.000 325 21254.74 459.71 43111.92 48068.70 2021-11-21 12:24:33.000 325 21254.78 459.74 43111.90 48068.74 2021-11-21 12:24:34.000 325 21254.78 459.77 43111.91 48068.76 2021-11-21 12:24:35.000 325 21254.78 459.78 43111.93 48068.67 2021-11-21 12:24:36.000 325 21254.81 459.75 43111.94 48068.72 2021-11-21 12:24:37.000 325 21254.81 459.74 43111.94 48068.75 2021-11-21 12:24:38.000 325 21254.82 459.77 43111.95 48068.79 2021-11-21 12:24:39.000 325 21254.83 459.78 43111.96 48068.78 2021-11-21 12:24:40.000 325 21254.86 459.76 43111.97 48068.83 2021-11-21 12:24:41.000 325 21254.89 459.79 43111.95 48068.85 2021-11-21 12:24:42.000 325 21254.94 459.81 43111.97 48068.87 2021-11-21 12:24:43.000 325 21254.95 459.80 43111.96 48068.87 2021-11-21 12:24:44.000 325 21254.97 459.85 43111.93 48068.83 2021-11-21 12:24:45.000 325 21254.99 459.84 43111.96 48068.95 2021-11-21 12:24:46.000 325 21255.08 459.84 43111.96 48068.90 2021-11-21 12:24:47.000 325 21255.08 459.87 43111.96 48068.93 2021-11-21 12:24:48.000 325 21255.10 459.89 43111.95 48068.93 2021-11-21 12:24:49.000 325 21255.12 459.92 43111.91 48068.90 2021-11-21 12:24:50.000 325 21255.11 459.96 43111.96 48068.90 2021-11-21 12:24:51.000 325 21255.14 459.97 43111.96 48069.01 2021-11-21 12:24:52.000 325 21255.14 460.01 43111.94 48068.92 2021-11-21 12:24:53.000 325 21255.10 460.02 43111.94 48068.91 2021-11-21 12:24:54.000 325 21255.14 460.02 43111.94 48068.92 2021-11-21 12:24:55.000 325 21255.14 460.04 43111.96 48068.91 2021-11-21 12:24:56.000 325 21255.16 460.09 43111.96 48068.92 2021-11-21 12:24:57.000 325 21255.16 460.15 43111.96 48068.98 2021-11-21 12:24:58.000 325 21255.19 460.18 43111.92 48068.99 2021-11-21 12:24:59.000 325 21255.19 460.22 43111.94 48068.95 2021-11-21 12:25:00.000 325 21255.20 460.23 43111.93 48068.97 2021-11-21 12:25:01.000 325 21255.19 460.21 43111.90 48068.92 2021-11-21 12:25:02.000 325 21255.19 460.17 43111.89 48068.99 2021-11-21 12:25:03.000 325 21255.19 460.14 43111.91 48068.97 2021-11-21 12:25:04.000 325 21255.18 460.13 43111.92 48068.97 2021-11-21 12:25:05.000 325 21255.18 460.11 43111.95 48068.98 2021-11-21 12:25:06.000 325 21255.18 460.08 43111.98 48068.93 2021-11-21 12:25:07.000 325 21255.19 460.09 43111.98 48068.93 2021-11-21 12:25:08.000 325 21255.20 460.08 43111.98 48068.97 2021-11-21 12:25:09.000 325 21255.18 460.05 43111.97 48068.96 2021-11-21 12:25:10.000 325 21255.20 460.04 43111.98 48068.97 2021-11-21 12:25:11.000 325 21255.22 460.05 43112.01 48068.98 2021-11-21 12:25:12.000 325 21255.26 460.03 43112.02 48069.00 2021-11-21 12:25:13.000 325 21255.30 460.01 43112.02 48069.13 2021-11-21 12:25:14.000 325 21255.31 460.02 43112.02 48069.08 2021-11-21 12:25:15.000 325 21255.29 460.00 43112.04 48069.06 2021-11-21 12:25:16.000 325 21255.29 460.01 43112.04 48069.16 2021-11-21 12:25:17.000 325 21255.27 460.03 43112.02 48069.07 2021-11-21 12:25:18.000 325 21255.26 460.02 43112.04 48069.08 2021-11-21 12:25:19.000 325 21255.21 460.03 43112.03 48069.08 2021-11-21 12:25:20.000 325 21255.17 460.05 43112.03 48068.96 2021-11-21 12:25:21.000 325 21255.12 460.05 43112.02 48069.01 2021-11-21 12:25:22.000 325 21255.05 460.08 43112.04 48069.02 2021-11-21 12:25:23.000 325 21255.00 460.10 43112.04 48068.93 2021-11-21 12:25:24.000 325 21254.97 460.10 43112.06 48068.95 2021-11-21 12:25:25.000 325 21254.94 460.11 43112.06 48068.98 2021-11-21 12:25:26.000 325 21254.94 460.12 43112.06 48068.90 2021-11-21 12:25:27.000 325 21254.90 460.17 43112.05 48068.86 2021-11-21 12:25:28.000 325 21254.84 460.24 43112.04 48068.90 2021-11-21 12:25:29.000 325 21254.83 460.28 43112.05 48068.89 2021-11-21 12:25:30.000 325 21254.79 460.28 43112.09 48068.87 2021-11-21 12:25:31.000 325 21254.72 460.31 43112.06 48068.92 2021-11-21 12:25:32.000 325 21254.70 460.34 43112.06 48068.89 2021-11-21 12:25:33.000 325 21254.67 460.38 43112.05 48068.90 2021-11-21 12:25:34.000 325 21254.66 460.42 43112.02 48068.84 2021-11-21 12:25:35.000 325 21254.67 460.43 43112.03 48068.84 2021-11-21 12:25:36.000 325 21254.62 460.45 43112.04 48068.84 2021-11-21 12:25:37.000 325 21254.57 460.45 43112.04 48068.81 2021-11-21 12:25:38.000 325 21254.53 460.45 43112.06 48068.79 2021-11-21 12:25:39.000 325 21254.51 460.44 43112.04 48068.79 2021-11-21 12:25:40.000 325 21254.48 460.42 43112.03 48068.73 2021-11-21 12:25:41.000 325 21254.45 460.45 43112.06 48068.81 2021-11-21 12:25:42.000 325 21254.41 460.44 43112.05 48068.77 2021-11-21 12:25:43.000 325 21254.41 460.43 43112.08 48068.69 2021-11-21 12:25:44.000 325 21254.39 460.45 43112.08 48068.74 2021-11-21 12:25:45.000 325 21254.34 460.50 43112.08 48068.76 2021-11-21 12:25:46.000 325 21254.35 460.50 43112.07 48068.61 2021-11-21 12:25:47.000 325 21254.38 460.50 43112.10 48068.67 2021-11-21 12:25:48.000 325 21254.36 460.53 43112.11 48068.68 2021-11-21 12:25:49.000 325 21254.35 460.55 43112.08 48068.68 2021-11-21 12:25:50.000 325 21254.34 460.60 43112.06 48068.67 2021-11-21 12:25:51.000 325 21254.33 460.64 43112.05 48068.66 2021-11-21 12:25:52.000 325 21254.30 460.66 43112.03 48068.73 2021-11-21 12:25:53.000 325 21254.25 460.70 43112.02 48068.64 2021-11-21 12:25:54.000 325 21254.20 460.75 43111.99 48068.69 2021-11-21 12:25:55.000 325 21254.12 460.76 43112.01 48068.64 2021-11-21 12:25:56.000 325 21254.07 460.78 43112.01 48068.57 2021-11-21 12:25:57.000 325 21254.00 460.80 43111.99 48068.54 2021-11-21 12:25:58.000 325 21253.95 460.81 43111.99 48068.49 2021-11-21 12:25:59.000 325 21253.88 460.79 43112.00 48068.46 2021-11-21 12:26:00.000 325 21253.85 460.78 43112.00 48068.46 2021-11-21 12:26:01.000 325 21253.79 460.82 43112.01 48068.42 2021-11-21 12:26:02.000 325 21253.74 460.83 43112.01 48068.39 2021-11-21 12:26:03.000 325 21253.71 460.83 43111.99 48068.38 2021-11-21 12:26:04.000 325 21253.67 460.87 43112.01 48068.37 2021-11-21 12:26:05.000 325 21253.64 460.89 43112.04 48068.40 2021-11-21 12:26:06.000 325 21253.64 460.88 43112.01 48068.34 2021-11-21 12:26:07.000 325 21253.62 460.89 43112.01 48068.36 2021-11-21 12:26:08.000 325 21253.60 460.88 43112.02 48068.35 2021-11-21 12:26:09.000 325 21253.60 460.87 43112.04 48068.31 2021-11-21 12:26:10.000 325 21253.61 460.88 43112.05 48068.36 2021-11-21 12:26:11.000 325 21253.61 460.88 43112.07 48068.34 2021-11-21 12:26:12.000 325 21253.60 460.83 43112.07 48068.36 2021-11-21 12:26:13.000 325 21253.59 460.79 43112.09 48068.35 2021-11-21 12:26:14.000 325 21253.62 460.75 43112.07 48068.36 2021-11-21 12:26:15.000 325 21253.61 460.74 43112.06 48068.36 2021-11-21 12:26:16.000 325 21253.60 460.69 43112.09 48068.39 2021-11-21 12:26:17.000 325 21253.59 460.65 43112.10 48068.41 2021-11-21 12:26:18.000 325 21253.64 460.62 43112.09 48068.39 2021-11-21 12:26:19.000 325 21253.65 460.60 43112.11 48068.42 2021-11-21 12:26:20.000 325 21253.66 460.60 43112.11 48068.41 2021-11-21 12:26:21.000 325 21253.65 460.57 43112.15 48068.44 2021-11-21 12:26:22.000 325 21253.66 460.56 43112.13 48068.46 2021-11-21 12:26:23.000 325 21253.69 460.50 43112.14 48068.39 2021-11-21 12:26:24.000 325 21253.71 460.48 43112.10 48068.41 2021-11-21 12:26:25.000 325 21253.71 460.44 43112.11 48068.44 2021-11-21 12:26:26.000 325 21253.74 460.40 43112.11 48068.48 2021-11-21 12:26:27.000 325 21253.79 460.31 43112.09 48068.48 2021-11-21 12:26:28.000 325 21253.81 460.22 43112.15 48068.48 2021-11-21 12:26:29.000 325 21253.85 460.16 43112.17 48068.51 2021-11-21 12:26:30.000 325 21253.91 460.12 43112.19 48068.55 2021-11-21 12:26:31.000 325 21253.94 460.07 43112.19 48068.59 2021-11-21 12:26:32.000 325 21253.99 460.01 43112.19 48068.62 2021-11-21 12:26:33.000 325 21254.03 459.97 43112.22 48068.69 2021-11-21 12:26:34.000 325 21254.07 459.92 43112.22 48068.75 2021-11-21 12:26:35.000 325 21254.12 459.87 43112.23 48068.78 2021-11-21 12:26:36.000 325 21254.12 459.84 43112.23 48068.70 2021-11-21 12:26:37.000 325 21254.13 459.78 43112.24 48068.77 2021-11-21 12:26:38.000 325 21254.12 459.75 43112.29 48068.81 2021-11-21 12:26:39.000 325 21254.06 459.76 43112.28 48068.83 2021-11-21 12:26:40.000 325 21254.06 459.73 43112.25 48068.82 2021-11-21 12:26:41.000 325 21254.08 459.71 43112.27 48068.77 2021-11-21 12:26:42.000 325 21254.09 459.69 43112.30 48068.79 2021-11-21 12:26:43.000 325 21254.06 459.66 43112.31 48068.80 2021-11-21 12:26:44.000 325 21254.08 459.65 43112.28 48068.81 2021-11-21 12:26:45.000 325 21254.09 459.62 43112.27 48068.77 2021-11-21 12:26:46.000 325 21254.05 459.63 43112.28 48068.78 2021-11-21 12:26:47.000 325 21254.01 459.63 43112.28 48068.73 2021-11-21 12:26:48.000 325 21254.01 459.62 43112.22 48068.71 2021-11-21 12:26:49.000 325 21254.00 459.62 43112.23 48068.70 2021-11-21 12:26:50.000 325 21253.95 459.60 43112.26 48068.66 2021-11-21 12:26:51.000 325 21253.90 459.61 43112.23 48068.67 2021-11-21 12:26:52.000 325 21253.87 459.63 43112.23 48068.64 2021-11-21 12:26:53.000 325 21253.85 459.64 43112.19 48068.59 2021-11-21 12:26:54.000 325 21253.84 459.66 43112.18 48068.56 2021-11-21 12:26:55.000 325 21253.82 459.67 43112.16 48068.56 2021-11-21 12:26:56.000 325 21253.81 459.67 43112.16 48068.54 2021-11-21 12:26:57.000 325 21253.78 459.66 43112.17 48068.55 2021-11-21 12:26:58.000 325 21253.76 459.70 43112.19 48068.55 2021-11-21 12:26:59.000 325 21253.82 459.69 43112.20 48068.59 2021-11-21 12:27:00.000 325 21253.82 459.69 43112.19 48068.53 2021-11-21 12:27:01.000 325 21253.83 459.75 43112.17 48068.58 2021-11-21 12:27:02.000 325 21253.83 459.80 43112.17 48068.50 2021-11-21 12:27:03.000 325 21253.85 459.85 43112.17 48068.54 2021-11-21 12:27:04.000 325 21253.86 459.89 43112.15 48068.57 2021-11-21 12:27:05.000 325 21253.88 459.94 43112.15 48068.58 2021-11-21 12:27:06.000 325 21253.88 459.97 43112.12 48068.58 2021-11-21 12:27:07.000 325 21253.89 460.04 43112.14 48068.59 2021-11-21 12:27:08.000 325 21253.90 460.07 43112.15 48068.54 2021-11-21 12:27:09.000 325 21253.93 460.13 43112.12 48068.54 2021-11-21 12:27:10.000 325 21253.94 460.16 43112.12 48068.52 2021-11-21 12:27:11.000 325 21253.92 460.19 43112.14 48068.49 2021-11-21 12:27:12.000 325 21253.92 460.20 43112.16 48068.64 2021-11-21 12:27:13.000 325 21253.90 460.26 43112.14 48068.53 2021-11-21 12:27:14.000 325 21253.89 460.29 43112.12 48068.54 2021-11-21 12:27:15.000 325 21253.91 460.35 43112.13 48068.53 2021-11-21 12:27:16.000 325 21253.95 460.39 43112.11 48068.53 2021-11-21 12:27:17.000 325 21253.94 460.42 43112.12 48068.52 2021-11-21 12:27:18.000 325 21253.99 460.47 43112.11 48068.59 2021-11-21 12:27:19.000 325 21253.97 460.53 43112.13 48068.54 2021-11-21 12:27:20.000 325 21253.98 460.60 43112.10 48068.64 2021-11-21 12:27:21.000 325 21254.01 460.67 43112.06 48068.61 2021-11-21 12:27:22.000 325 21254.02 460.71 43112.09 48068.58 2021-11-21 12:27:23.000 325 21254.04 460.77 43112.07 48068.56 2021-11-21 12:27:24.000 325 21254.07 460.82 43112.06 48068.60 2021-11-21 12:27:25.000 325 21254.11 460.84 43112.02 48068.48 2021-11-21 12:27:26.000 325 21254.16 460.89 43112.00 48068.58 2021-11-21 12:27:27.000 325 21254.24 460.88 43111.98 48068.58 2021-11-21 12:27:28.000 325 21254.29 460.89 43111.97 48068.56 2021-11-21 12:27:29.000 325 21254.32 460.87 43111.99 48068.57 2021-11-21 12:27:30.000 325 21254.38 460.85 43111.99 48068.70 2021-11-21 12:27:31.000 325 21254.44 460.85 43112.01 48068.65 2021-11-21 12:27:32.000 325 21254.46 460.84 43111.98 48068.67 2021-11-21 12:27:33.000 325 21254.49 460.83 43112.03 48068.65 2021-11-21 12:27:34.000 325 21254.53 460.82 43112.05 48068.69 2021-11-21 12:27:35.000 325 21254.55 460.81 43112.01 48068.72 2021-11-21 12:27:36.000 325 21254.54 460.77 43112.01 48068.76 2021-11-21 12:27:37.000 325 21254.51 460.78 43112.05 48068.74 2021-11-21 12:27:38.000 325 21254.56 460.78 43112.01 48068.85 2021-11-21 12:27:39.000 325 21254.58 460.80 43112.05 48068.79 2021-11-21 12:27:40.000 325 21254.58 460.81 43112.07 48068.79 2021-11-21 12:27:41.000 325 21254.60 460.82 43112.08 48068.78 2021-11-21 12:27:42.000 325 21254.59 460.84 43112.05 48068.77 2021-11-21 12:27:43.000 325 21254.62 460.88 43112.06 48068.76 2021-11-21 12:27:44.000 325 21254.65 460.89 43112.07 48068.80 2021-11-21 12:27:45.000 325 21254.65 460.91 43112.07 48068.85 2021-11-21 12:27:46.000 325 21254.67 460.94 43112.06 48068.84 2021-11-21 12:27:47.000 325 21254.71 460.94 43112.09 48068.89 2021-11-21 12:27:48.000 325 21254.73 460.93 43112.10 48068.78 2021-11-21 12:27:49.000 325 21254.79 460.94 43112.08 48068.84 2021-11-21 12:27:50.000 325 21254.82 460.97 43112.07 48068.91 2021-11-21 12:27:51.000 325 21254.85 460.96 43112.08 48068.95 2021-11-21 12:27:52.000 325 21254.93 460.92 43112.06 48068.96 2021-11-21 12:27:53.000 325 21254.97 460.92 43112.11 48069.00 2021-11-21 12:27:54.000 325 21255.01 460.94 43112.09 48068.95 2021-11-21 12:27:55.000 325 21255.06 460.97 43112.07 48069.03 2021-11-21 12:27:56.000 325 21255.10 460.96 43112.11 48069.09 2021-11-21 12:27:57.000 325 21255.13 460.92 43112.11 48069.09 2021-11-21 12:27:58.000 325 21255.18 460.96 43112.10 48069.09 2021-11-21 12:27:59.000 325 21255.18 460.96 43112.11 48069.08 2021-11-21 12:28:00.000 325 21255.22 460.94 43112.10 48069.18 2021-11-21 12:28:01.000 325 21255.21 460.98 43112.11 48069.17 2021-11-21 12:28:02.000 325 21255.19 460.99 43112.13 48069.17 2021-11-21 12:28:03.000 325 21255.21 460.99 43112.13 48069.13 2021-11-21 12:28:04.000 325 21255.22 461.01 43112.15 48069.12 2021-11-21 12:28:05.000 325 21255.21 461.00 43112.16 48069.08 2021-11-21 12:28:06.000 325 21255.22 461.00 43112.14 48069.22 2021-11-21 12:28:07.000 325 21255.25 460.99 43112.16 48069.16 2021-11-21 12:28:08.000 325 21255.27 460.98 43112.16 48069.11 2021-11-21 12:28:09.000 325 21255.29 460.99 43112.12 48069.22 2021-11-21 12:28:10.000 325 21255.28 460.97 43112.14 48069.20 2021-11-21 12:28:11.000 325 21255.27 460.99 43112.17 48069.19 2021-11-21 12:28:12.000 325 21255.29 461.01 43112.16 48069.26 2021-11-21 12:28:13.000 325 21255.30 461.03 43112.15 48069.20 2021-11-21 12:28:14.000 325 21255.31 461.07 43112.16 48069.20 2021-11-21 12:28:15.000 325 21255.33 461.08 43112.17 48069.16 2021-11-21 12:28:16.000 325 21255.31 461.13 43112.15 48069.17 2021-11-21 12:28:17.000 325 21255.34 461.13 43112.12 48069.29 2021-11-21 12:28:18.000 325 21255.35 461.14 43112.11 48069.24 2021-11-21 12:28:19.000 325 21255.35 461.13 43112.12 48069.19 2021-11-21 12:28:20.000 325 21255.37 461.11 43112.13 48069.27 2021-11-21 12:28:21.000 325 21255.38 461.11 43112.13 48069.24 2021-11-21 12:28:22.000 325 21255.39 461.09 43112.16 48069.25 2021-11-21 12:28:23.000 325 21255.42 461.05 43112.17 48069.28 2021-11-21 12:28:24.000 325 21255.37 461.05 43112.18 48069.26 2021-11-21 12:28:25.000 325 21255.37 461.05 43112.18 48069.26 2021-11-21 12:28:26.000 325 21255.41 461.03 43112.16 48069.23 2021-11-21 12:28:27.000 325 21255.39 461.03 43112.20 48069.24 2021-11-21 12:28:28.000 325 21255.39 461.03 43112.16 48069.35 2021-11-21 12:28:29.000 325 21255.40 461.01 43112.18 48069.27 2021-11-21 12:28:30.000 325 21255.40 460.99 43112.20 48069.24 2021-11-21 12:28:31.000 325 21255.38 460.99 43112.21 48069.22 2021-11-21 12:28:32.000 325 21255.42 460.95 43112.22 48069.26 2021-11-21 12:28:33.000 325 21255.45 460.94 43112.20 48069.28 2021-11-21 12:28:34.000 325 21255.46 460.92 43112.21 48069.25 2021-11-21 12:28:35.000 325 21255.45 460.90 43112.23 48069.28 2021-11-21 12:28:36.000 325 21255.48 460.89 43112.20 48069.34 2021-11-21 12:28:37.000 325 21255.47 460.84 43112.21 48069.36 2021-11-21 12:28:38.000 325 21255.45 460.82 43112.23 48069.40 2021-11-21 12:28:39.000 325 21255.43 460.82 43112.26 48069.36 2021-11-21 12:28:40.000 325 21255.40 460.81 43112.26 48069.31 2021-11-21 12:28:41.000 325 21255.39 460.80 43112.25 48069.33 2021-11-21 12:28:42.000 325 21255.35 460.80 43112.28 48069.40 2021-11-21 12:28:43.000 325 21255.35 460.78 43112.25 48069.38 2021-11-21 12:28:44.000 325 21255.34 460.78 43112.27 48069.35 2021-11-21 12:28:45.000 325 21255.31 460.79 43112.24 48069.28 2021-11-21 12:28:46.000 325 21255.28 460.75 43112.27 48069.36 2021-11-21 12:28:47.000 325 21255.28 460.73 43112.26 48069.27 2021-11-21 12:28:48.000 325 21255.25 460.71 43112.24 48069.29 2021-11-21 12:28:49.000 325 21255.21 460.69 43112.23 48069.29 2021-11-21 12:28:50.000 325 21255.18 460.66 43112.25 48069.26 2021-11-21 12:28:51.000 325 21255.15 460.63 43112.24 48069.23 2021-11-21 12:28:52.000 325 21255.11 460.62 43112.23 48069.18 2021-11-21 12:28:53.000 325 21255.06 460.59 43112.23 48069.14 2021-11-21 12:28:54.000 325 21255.04 460.58 43112.21 48069.11 2021-11-21 12:28:55.000 325 21254.98 460.55 43112.22 48069.19 2021-11-21 12:28:56.000 325 21254.92 460.52 43112.20 48069.11 2021-11-21 12:28:57.000 325 21254.86 460.48 43112.19 48069.16 2021-11-21 12:28:58.000 325 21254.82 460.45 43112.20 48069.10 2021-11-21 12:28:59.000 325 21254.74 460.44 43112.22 48069.08 2021-11-21 12:29:00.000 325 21254.68 460.40 43112.23 48069.05 2021-11-21 12:29:01.000 325 21254.64 460.35 43112.23 48068.99 2021-11-21 12:29:02.000 325 21254.60 460.34 43112.26 48068.97 2021-11-21 12:29:03.000 325 21254.53 460.31 43112.25 48068.93 2021-11-21 12:29:04.000 325 21254.49 460.28 43112.25 48068.96 2021-11-21 12:29:05.000 325 21254.42 460.26 43112.25 48068.93 2021-11-21 12:29:06.000 325 21254.36 460.23 43112.28 48068.95 2021-11-21 12:29:07.000 325 21254.31 460.22 43112.27 48068.84 2021-11-21 12:29:08.000 325 21254.26 460.21 43112.27 48068.84 2021-11-21 12:29:09.000 325 21254.19 460.20 43112.31 48068.85 2021-11-21 12:29:10.000 325 21254.16 460.19 43112.28 48068.87 2021-11-21 12:29:11.000 325 21254.10 460.16 43112.26 48068.90 2021-11-21 12:29:12.000 325 21254.05 460.13 43112.30 48068.87 2021-11-21 12:29:13.000 325 21254.05 460.09 43112.35 48068.76 2021-11-21 12:29:14.000 325 21253.97 460.08 43112.33 48068.75 2021-11-21 12:29:15.000 325 21253.96 460.03 43112.34 48068.80 2021-11-21 12:29:16.000 325 21253.91 460.03 43112.34 48068.78 2021-11-21 12:29:17.000 325 21253.86 460.01 43112.37 48068.79 2021-11-21 12:29:18.000 325 21253.80 460.00 43112.35 48068.74 2021-11-21 12:29:19.000 325 21253.75 459.97 43112.36 48068.72 2021-11-21 12:29:20.000 325 21253.73 459.94 43112.36 48068.74 2021-11-21 12:29:21.000 325 21253.70 459.91 43112.35 48068.73 2021-11-21 12:29:22.000 325 21253.67 459.88 43112.37 48068.71 2021-11-21 12:29:23.000 325 21253.65 459.84 43112.41 48068.67 2021-11-21 12:29:24.000 325 21253.62 459.80 43112.39 48068.68 2021-11-21 12:29:25.000 325 21253.61 459.80 43112.37 48068.63 2021-11-21 12:29:26.000 325 21253.60 459.75 43112.42 48068.63 2021-11-21 12:29:27.000 325 21253.61 459.70 43112.45 48068.62 2021-11-21 12:29:28.000 325 21253.62 459.64 43112.45 48068.65 2021-11-21 12:29:29.000 325 21253.62 459.65 43112.42 48068.71 2021-11-21 12:29:30.000 325 21253.61 459.62 43112.44 48068.68 2021-11-21 12:29:31.000 325 21253.57 459.59 43112.43 48068.65 2021-11-21 12:29:32.000 325 21253.52 459.58 43112.44 48068.63 2021-11-21 12:29:33.000 325 21253.52 459.55 43112.49 48068.66 2021-11-21 12:29:34.000 325 21253.46 459.56 43112.48 48068.63 2021-11-21 12:29:35.000 325 21253.41 459.58 43112.47 48068.67 2021-11-21 12:29:36.000 325 21253.38 459.57 43112.51 48068.68 2021-11-21 12:29:37.000 325 21253.29 459.57 43112.51 48068.64 2021-11-21 12:29:38.000 325 21253.24 459.54 43112.48 48068.59 2021-11-21 12:29:39.000 325 21253.20 459.52 43112.51 48068.52 2021-11-21 12:29:40.000 325 21253.17 459.51 43112.55 48068.57 2021-11-21 12:29:41.000 325 21253.12 459.52 43112.53 48068.56 2021-11-21 12:29:42.000 325 21253.11 459.53 43112.51 48068.60 2021-11-21 12:29:43.000 325 21253.11 459.51 43112.48 48068.58 2021-11-21 12:29:44.000 325 21253.06 459.53 43112.48 48068.50 2021-11-21 12:29:45.000 325 21253.06 459.52 43112.46 48068.52 2021-11-21 12:29:46.000 325 21253.08 459.50 43112.49 48068.47 2021-11-21 12:29:47.000 325 21253.05 459.50 43112.46 48068.44 2021-11-21 12:29:48.000 325 21253.01 459.51 43112.44 48068.42 2021-11-21 12:29:49.000 325 21253.04 459.49 43112.48 48068.53 2021-11-21 12:29:50.000 325 21253.06 459.51 43112.50 48068.46 2021-11-21 12:29:51.000 325 21253.03 459.52 43112.49 48068.44 2021-11-21 12:29:52.000 325 21253.02 459.52 43112.46 48068.39 2021-11-21 12:29:53.000 325 21253.02 459.50 43112.42 48068.40 2021-11-21 12:29:54.000 325 21253.04 459.49 43112.46 48068.39 2021-11-21 12:29:55.000 325 21253.07 459.47 43112.44 48068.52 2021-11-21 12:29:56.000 325 21253.04 459.47 43112.44 48068.41 2021-11-21 12:29:57.000 325 21253.02 459.47 43112.43 48068.40 2021-11-21 12:29:58.000 325 21253.02 459.47 43112.41 48068.38 2021-11-21 12:29:59.000 325 21253.02 459.46 43112.41 48068.39 2021-11-21 12:30:00.000 325 21253.01 459.43 43112.40 48068.37 2021-11-21 12:30:01.000 325 21253.02 459.41 43112.40 48068.44 2021-11-21 12:30:02.000 325 21253.00 459.39 43112.42 48068.41 2021-11-21 12:30:03.000 325 21252.99 459.37 43112.42 48068.40 2021-11-21 12:30:04.000 325 21253.00 459.37 43112.45 48068.48 2021-11-21 12:30:05.000 325 21253.03 459.35 43112.43 48068.49 2021-11-21 12:30:06.000 325 21253.06 459.30 43112.40 48068.39 2021-11-21 12:30:07.000 325 21253.11 459.29 43112.43 48068.47 2021-11-21 12:30:08.000 325 21253.15 459.26 43112.46 48068.51 2021-11-21 12:30:09.000 325 21253.16 459.22 43112.43 48068.55 2021-11-21 12:30:10.000 325 21253.19 459.18 43112.44 48068.50 2021-11-21 12:30:11.000 325 21253.23 459.19 43112.44 48068.53 2021-11-21 12:30:12.000 325 21253.23 459.16 43112.45 48068.52 2021-11-21 12:30:13.000 325 21253.20 459.15 43112.47 48068.55 2021-11-21 12:30:14.000 325 21253.22 459.17 43112.47 48068.56 2021-11-21 12:30:15.000 325 21253.20 459.16 43112.46 48068.56 2021-11-21 12:30:16.000 325 21253.22 459.16 43112.47 48068.54 2021-11-21 12:30:17.000 325 21253.23 459.16 43112.45 48068.56 2021-11-21 12:30:18.000 325 21253.21 459.15 43112.45 48068.59 2021-11-21 12:30:19.000 325 21253.20 459.15 43112.48 48068.55 2021-11-21 12:30:20.000 325 21253.25 459.14 43112.47 48068.54 2021-11-21 12:30:21.000 325 21253.25 459.17 43112.46 48068.55 2021-11-21 12:30:22.000 325 21253.22 459.19 43112.48 48068.54 2021-11-21 12:30:23.000 325 21253.21 459.22 43112.49 48068.49 2021-11-21 12:30:24.000 325 21253.22 459.23 43112.47 48068.46 2021-11-21 12:30:25.000 325 21253.23 459.27 43112.49 48068.47 2021-11-21 12:30:26.000 325 21253.19 459.31 43112.47 48068.45 2021-11-21 12:30:27.000 325 21253.17 459.31 43112.50 48068.50 2021-11-21 12:30:28.000 325 21253.15 459.35 43112.46 48068.47 2021-11-21 12:30:29.000 325 21253.09 459.38 43112.49 48068.44 2021-11-21 12:30:30.000 325 21253.10 459.41 43112.45 48068.44 2021-11-21 12:30:31.000 325 21253.08 459.43 43112.47 48068.41 2021-11-21 12:30:32.000 325 21253.05 459.44 43112.49 48068.43 2021-11-21 12:30:33.000 325 21253.01 459.48 43112.46 48068.43 2021-11-21 12:30:34.000 325 21253.00 459.51 43112.44 48068.45 2021-11-21 12:30:35.000 325 21252.98 459.56 43112.42 48068.40 2021-11-21 12:30:36.000 325 21252.95 459.61 43112.41 48068.42 2021-11-21 12:30:37.000 325 21252.90 459.65 43112.43 48068.39 2021-11-21 12:30:38.000 325 21252.85 459.69 43112.46 48068.30 2021-11-21 12:30:39.000 325 21252.86 459.74 43112.44 48068.35 2021-11-21 12:30:40.000 325 21252.84 459.76 43112.43 48068.25 2021-11-21 12:30:41.000 325 21252.82 459.80 43112.40 48068.28 2021-11-21 12:30:42.000 325 21252.79 459.82 43112.38 48068.24 2021-11-21 12:30:43.000 325 21252.76 459.87 43112.40 48068.26 2021-11-21 12:30:44.000 325 21252.76 459.91 43112.42 48068.23 2021-11-21 12:30:45.000 325 21252.73 459.93 43112.40 48068.25 2021-11-21 12:30:46.000 325 21252.72 459.97 43112.40 48068.27 2021-11-21 12:30:47.000 325 21252.75 460.01 43112.40 48068.25 2021-11-21 12:30:48.000 325 21252.77 460.05 43112.37 48068.28 2021-11-21 12:30:49.000 325 21252.78 460.07 43112.37 48068.27 2021-11-21 12:30:50.000 325 21252.78 460.11 43112.36 48068.17 2021-11-21 12:30:51.000 325 21252.78 460.16 43112.35 48068.23 2021-11-21 12:30:52.000 325 21252.75 460.22 43112.35 48068.23 2021-11-21 12:30:53.000 325 21252.76 460.28 43112.34 48068.21 2021-11-21 12:30:54.000 325 21252.72 460.32 43112.35 48068.23 2021-11-21 12:30:55.000 325 21252.72 460.36 43112.34 48068.20 2021-11-21 12:30:56.000 325 21252.65 460.43 43112.33 48068.10 2021-11-21 12:30:57.000 325 21252.62 460.48 43112.32 48068.14 2021-11-21 12:30:58.000 325 21252.58 460.56 43112.29 48068.07 2021-11-21 12:30:59.000 325 21252.53 460.61 43112.29 48068.07 2021-11-21 12:31:00.000 325 21252.48 460.67 43112.33 48068.04 2021-11-21 12:31:01.000 325 21252.44 460.74 43112.28 48068.12 2021-11-21 12:31:02.000 325 21252.41 460.78 43112.26 48068.03 2021-11-21 12:31:03.000 325 21252.40 460.81 43112.23 48068.10 2021-11-21 12:31:04.000 325 21252.37 460.85 43112.26 48068.03 2021-11-21 12:31:05.000 325 21252.35 460.87 43112.26 48068.01 2021-11-21 12:31:06.000 325 21252.30 460.88 43112.27 48068.00 2021-11-21 12:31:07.000 325 21252.31 460.88 43112.28 48068.02 2021-11-21 12:31:08.000 325 21252.28 460.89 43112.27 48067.98 2021-11-21 12:31:09.000 325 21252.33 460.86 43112.26 48067.98 2021-11-21 12:31:10.000 325 21252.31 460.83 43112.29 48068.01 2021-11-21 12:31:11.000 325 21252.31 460.84 43112.29 48068.01 2021-11-21 12:31:12.000 325 21252.35 460.83 43112.30 48068.04 2021-11-21 12:31:13.000 325 21252.34 460.85 43112.32 48068.01 2021-11-21 12:31:14.000 325 21252.42 460.84 43112.30 48068.07 2021-11-21 12:31:15.000 325 21252.42 460.83 43112.29 48068.02 2021-11-21 12:31:16.000 325 21252.41 460.85 43112.28 48068.06 2021-11-21 12:31:17.000 325 21252.43 460.84 43112.29 48068.11 2021-11-21 12:31:18.000 325 21252.44 460.82 43112.27 48067.97 2021-11-21 12:31:19.000 325 21252.45 460.79 43112.31 48068.02 2021-11-21 12:31:20.000 325 21252.42 460.79 43112.34 48068.13 2021-11-21 12:31:21.000 325 21252.46 460.77 43112.37 48068.11 2021-11-21 12:31:22.000 325 21252.48 460.76 43112.37 48068.09 2021-11-21 12:31:23.000 325 21252.42 460.78 43112.36 48068.06 2021-11-21 12:31:24.000 325 21252.41 460.78 43112.38 48068.04 2021-11-21 12:31:25.000 325 21252.43 460.81 43112.38 48068.04 2021-11-21 12:31:26.000 325 21252.42 460.79 43112.40 48068.12 2021-11-21 12:31:27.000 325 21252.43 460.76 43112.39 48068.08 2021-11-21 12:31:28.000 325 21252.43 460.74 43112.37 48068.10 2021-11-21 12:31:29.000 325 21252.42 460.74 43112.38 48068.05 2021-11-21 12:31:30.000 325 21252.45 460.73 43112.41 48068.06 2021-11-21 12:31:31.000 325 21252.43 460.71 43112.41 48068.05 2021-11-21 12:31:32.000 325 21252.39 460.66 43112.41 48068.07 2021-11-21 12:31:33.000 325 21252.41 460.64 43112.40 48068.07 2021-11-21 12:31:34.000 325 21252.45 460.61 43112.37 48068.11 2021-11-21 12:31:35.000 325 21252.44 460.60 43112.39 48068.11 2021-11-21 12:31:36.000 325 21252.45 460.57 43112.41 48068.04 2021-11-21 12:31:37.000 325 21252.45 460.53 43112.40 48068.09 2021-11-21 12:31:38.000 325 21252.48 460.50 43112.40 48068.11 2021-11-21 12:31:39.000 325 21252.47 460.49 43112.39 48068.09 2021-11-21 12:31:40.000 325 21252.47 460.48 43112.39 48068.13 2021-11-21 12:31:41.000 325 21252.46 460.46 43112.38 48068.17 2021-11-21 12:31:42.000 325 21252.47 460.43 43112.44 48068.12 2021-11-21 12:31:43.000 325 21252.48 460.40 43112.45 48068.14 2021-11-21 12:31:44.000 325 21252.49 460.38 43112.45 48068.13 2021-11-21 12:31:45.000 325 21252.51 460.36 43112.46 48068.19 2021-11-21 12:31:46.000 325 21252.51 460.31 43112.46 48068.19 2021-11-21 12:31:47.000 325 21252.55 460.30 43112.43 48068.21 2021-11-21 12:31:48.000 325 21252.54 460.24 43112.49 48068.22 2021-11-21 12:31:49.000 325 21252.55 460.21 43112.51 48068.29 2021-11-21 12:31:50.000 325 21252.61 460.18 43112.51 48068.27 2021-11-21 12:31:51.000 325 21252.62 460.16 43112.48 48068.31 2021-11-21 12:31:52.000 325 21252.64 460.16 43112.47 48068.22 2021-11-21 12:31:53.000 325 21252.68 460.13 43112.47 48068.32 2021-11-21 12:31:54.000 325 21252.69 460.08 43112.49 48068.23 2021-11-21 12:31:55.000 325 21252.70 460.02 43112.49 48068.27 2021-11-21 12:31:56.000 325 21252.70 459.97 43112.52 48068.30 2021-11-21 12:31:57.000 325 21252.67 459.93 43112.54 48068.37 2021-11-21 12:31:58.000 325 21252.70 459.91 43112.50 48068.34 2021-11-21 12:31:59.000 325 21252.70 459.87 43112.50 48068.40 2021-11-21 12:32:00.000 325 21252.68 459.81 43112.52 48068.38 2021-11-21 12:32:01.000 325 21252.67 459.77 43112.54 48068.39 2021-11-21 12:32:02.000 325 21252.64 459.72 43112.59 48068.34 2021-11-21 12:32:03.000 325 21252.66 459.67 43112.61 48068.35 2021-11-21 12:32:04.000 325 21252.66 459.65 43112.60 48068.31 2021-11-21 12:32:05.000 325 21252.67 459.60 43112.63 48068.33 2021-11-21 12:32:06.000 325 21252.66 459.56 43112.60 48068.47 2021-11-21 12:32:07.000 325 21252.66 459.50 43112.65 48068.40 2021-11-21 12:32:08.000 325 21252.68 459.48 43112.66 48068.40 2021-11-21 12:32:09.000 325 21252.66 459.43 43112.66 48068.48 2021-11-21 12:32:10.000 325 21252.64 459.43 43112.68 48068.45 2021-11-21 12:32:11.000 325 21252.64 459.41 43112.69 48068.44 2021-11-21 12:32:12.000 325 21252.68 459.36 43112.70 48068.43 2021-11-21 12:32:13.000 325 21252.66 459.34 43112.68 48068.47 2021-11-21 12:32:14.000 325 21252.66 459.30 43112.72 48068.45 2021-11-21 12:32:15.000 325 21252.65 459.25 43112.74 48068.53 2021-11-21 12:32:16.000 325 21252.64 459.24 43112.74 48068.47 2021-11-21 12:32:17.000 325 21252.59 459.22 43112.76 48068.47 2021-11-21 12:32:18.000 325 21252.59 459.15 43112.77 48068.47 2021-11-21 12:32:19.000 325 21252.56 459.14 43112.77 48068.50 2021-11-21 12:32:20.000 325 21252.55 459.14 43112.75 48068.46 2021-11-21 12:32:21.000 325 21252.55 459.08 43112.79 48068.48 2021-11-21 12:32:22.000 325 21252.51 459.05 43112.80 48068.49 2021-11-21 12:32:23.000 325 21252.49 459.03 43112.80 48068.49 2021-11-21 12:32:24.000 325 21252.43 459.00 43112.83 48068.48 2021-11-21 12:32:25.000 325 21252.41 458.98 43112.81 48068.46 2021-11-21 12:32:26.000 325 21252.37 458.96 43112.81 48068.41 2021-11-21 12:32:27.000 325 21252.33 458.97 43112.82 48068.50 2021-11-21 12:32:28.000 325 21252.33 458.96 43112.83 48068.39 2021-11-21 12:32:29.000 325 21252.32 458.94 43112.82 48068.40 2021-11-21 12:32:30.000 325 21252.28 458.92 43112.84 48068.41 2021-11-21 12:32:31.000 325 21252.23 458.94 43112.82 48068.35 2021-11-21 12:32:32.000 325 21252.23 458.90 43112.79 48068.33 2021-11-21 12:32:33.000 325 21252.17 458.88 43112.83 48068.39 2021-11-21 12:32:34.000 325 21252.18 458.84 43112.84 48068.38 2021-11-21 12:32:35.000 325 21252.14 458.82 43112.83 48068.37 2021-11-21 12:32:36.000 325 21252.08 458.81 43112.82 48068.34 2021-11-21 12:32:37.000 325 21252.08 458.82 43112.85 48068.34 2021-11-21 12:32:38.000 325 21252.09 458.82 43112.80 48068.26 2021-11-21 12:32:39.000 325 21252.05 458.78 43112.83 48068.32 2021-11-21 12:32:40.000 325 21252.03 458.78 43112.84 48068.28 2021-11-21 12:32:41.000 325 21252.01 458.74 43112.86 48068.26 2021-11-21 12:32:42.000 325 21251.95 458.71 43112.88 48068.24 2021-11-21 12:32:43.000 325 21251.93 458.70 43112.85 48068.25 2021-11-21 12:32:44.000 325 21251.91 458.70 43112.85 48068.22 2021-11-21 12:32:45.000 325 21251.88 458.70 43112.86 48068.25 2021-11-21 12:32:46.000 325 21251.84 458.73 43112.81 48068.21 2021-11-21 12:32:47.000 325 21251.80 458.73 43112.83 48068.22 2021-11-21 12:32:48.000 325 21251.81 458.75 43112.81 48068.19 2021-11-21 12:32:49.000 325 21251.78 458.74 43112.82 48068.17 2021-11-21 12:32:50.000 325 21251.76 458.71 43112.80 48068.17 2021-11-21 12:32:51.000 325 21251.74 458.72 43112.80 48068.20 2021-11-21 12:32:52.000 325 21251.72 458.73 43112.82 48068.11 2021-11-21 12:32:53.000 325 21251.73 458.74 43112.83 48068.14 2021-11-21 12:32:54.000 325 21251.71 458.75 43112.83 48068.10 2021-11-21 12:32:55.000 325 21251.68 458.77 43112.77 48068.11 2021-11-21 12:32:56.000 325 21251.68 458.77 43112.76 48068.10 2021-11-21 12:32:57.000 325 21251.62 458.79 43112.74 48068.07 2021-11-21 12:32:58.000 325 21251.59 458.79 43112.72 48068.12 2021-11-21 12:32:59.000 325 21251.61 458.78 43112.73 48068.05 2021-11-21 12:33:00.000 325 21251.60 458.76 43112.77 48068.10 2021-11-21 12:33:01.000 325 21251.60 458.76 43112.77 48068.08 2021-11-21 12:33:02.000 325 21251.58 458.73 43112.76 48067.99 2021-11-21 12:33:03.000 325 21251.59 458.75 43112.74 48068.03 2021-11-21 12:33:04.000 325 21251.58 458.74 43112.75 48068.03 2021-11-21 12:33:05.000 325 21251.58 458.72 43112.76 48068.05 2021-11-21 12:33:06.000 325 21251.57 458.70 43112.75 48068.09 2021-11-21 12:33:07.000 325 21251.61 458.70 43112.77 48068.11 2021-11-21 12:33:08.000 325 21251.61 458.70 43112.77 48068.09 2021-11-21 12:33:09.000 325 21251.64 458.67 43112.80 48068.15 2021-11-21 12:33:10.000 325 21251.65 458.66 43112.80 48068.11 2021-11-21 12:33:11.000 325 21251.71 458.67 43112.78 48068.14 2021-11-21 12:33:12.000 325 21251.76 458.69 43112.81 48068.16 2021-11-21 12:33:13.000 325 21251.74 458.70 43112.80 48068.16 2021-11-21 12:33:14.000 325 21251.76 458.70 43112.78 48068.16 2021-11-21 12:33:15.000 325 21251.77 458.71 43112.81 48068.18 2021-11-21 12:33:16.000 325 21251.75 458.75 43112.82 48068.16 2021-11-21 12:33:17.000 325 21251.75 458.78 43112.82 48068.16 2021-11-21 12:33:18.000 325 21251.74 458.81 43112.81 48068.19 2021-11-21 12:33:19.000 325 21251.71 458.85 43112.80 48068.18 2021-11-21 12:33:20.000 325 21251.69 458.88 43112.85 48068.19 2021-11-21 12:33:21.000 325 21251.69 458.89 43112.83 48068.09 2021-11-21 12:33:22.000 325 21251.68 458.93 43112.83 48068.10 2021-11-21 12:33:23.000 325 21251.62 458.99 43112.84 48068.11 2021-11-21 12:33:24.000 325 21251.61 459.05 43112.83 48068.07 2021-11-21 12:33:25.000 325 21251.54 459.09 43112.81 48068.15 2021-11-21 12:33:26.000 325 21251.51 459.12 43112.82 48068.12 2021-11-21 12:33:27.000 325 21251.48 459.18 43112.79 48068.04 2021-11-21 12:33:28.000 325 21251.47 459.21 43112.79 48068.01 2021-11-21 12:33:29.000 325 21251.46 459.27 43112.76 48068.03 2021-11-21 12:33:30.000 325 21251.42 459.31 43112.77 48067.93 2021-11-21 12:33:31.000 325 21251.38 459.39 43112.77 48067.93 2021-11-21 12:33:32.000 325 21251.41 459.42 43112.75 48067.97 2021-11-21 12:33:33.000 325 21251.38 459.41 43112.75 48067.96 2021-11-21 12:33:34.000 325 21251.37 459.44 43112.71 48067.94 2021-11-21 12:33:35.000 325 21251.35 459.47 43112.71 48067.97 2021-11-21 12:33:36.000 325 21251.33 459.53 43112.72 48067.91 2021-11-21 12:33:37.000 325 21251.33 459.56 43112.72 48067.86 2021-11-21 12:33:38.000 325 21251.32 459.58 43112.72 48067.85 2021-11-21 12:33:39.000 325 21251.28 459.60 43112.69 48067.87 2021-11-21 12:33:40.000 325 21251.27 459.62 43112.72 48067.88 2021-11-21 12:33:41.000 325 21251.25 459.64 43112.73 48067.86 2021-11-21 12:33:42.000 325 21251.24 459.68 43112.71 48067.89 2021-11-21 12:33:43.000 325 21251.21 459.72 43112.72 48067.86 2021-11-21 12:33:44.000 325 21251.20 459.77 43112.70 48067.87 2021-11-21 12:33:45.000 325 21251.18 459.83 43112.70 48067.86 2021-11-21 12:33:46.000 325 21251.13 459.87 43112.71 48067.82 2021-11-21 12:33:47.000 325 21251.10 459.91 43112.70 48067.79 2021-11-21 12:33:48.000 325 21251.06 460.00 43112.70 48067.75 2021-11-21 12:33:49.000 325 21251.04 460.07 43112.70 48067.72 2021-11-21 12:33:50.000 325 21251.00 460.12 43112.69 48067.76 2021-11-21 12:33:51.000 325 21250.96 460.17 43112.70 48067.70 2021-11-21 12:33:52.000 325 21250.92 460.21 43112.68 48067.73 2021-11-21 12:33:53.000 325 21250.85 460.27 43112.71 48067.70 2021-11-21 12:33:54.000 325 21250.77 460.33 43112.71 48067.66 2021-11-21 12:33:55.000 325 21250.75 460.42 43112.73 48067.65 2021-11-21 12:33:56.000 325 21250.73 460.47 43112.71 48067.61 2021-11-21 12:33:57.000 325 21250.68 460.50 43112.70 48067.62 2021-11-21 12:33:58.000 325 21250.63 460.55 43112.71 48067.61 2021-11-21 12:33:59.000 325 21250.58 460.59 43112.68 48067.60 2021-11-21 12:34:00.000 325 21250.55 460.62 43112.69 48067.50 2021-11-21 12:34:01.000 325 21250.52 460.64 43112.70 48067.46 2021-11-21 12:34:02.000 325 21250.50 460.68 43112.71 48067.49 2021-11-21 12:34:03.000 325 21250.47 460.72 43112.70 48067.47 2021-11-21 12:34:04.000 325 21250.42 460.71 43112.66 48067.47 2021-11-21 12:34:05.000 325 21250.42 460.74 43112.69 48067.45 2021-11-21 12:34:06.000 325 21250.38 460.77 43112.68 48067.46 2021-11-21 12:34:07.000 325 21250.31 460.79 43112.72 48067.45 2021-11-21 12:34:08.000 325 21250.34 460.80 43112.73 48067.45 2021-11-21 12:34:09.000 325 21250.34 460.83 43112.70 48067.48 2021-11-21 12:34:10.000 325 21250.30 460.87 43112.75 48067.38 2021-11-21 12:34:11.000 325 21250.28 460.92 43112.74 48067.40 2021-11-21 12:34:12.000 325 21250.25 460.95 43112.69 48067.43 2021-11-21 12:34:13.000 325 21250.26 461.01 43112.69 48067.40 2021-11-21 12:34:14.000 325 21250.22 461.08 43112.69 48067.37 2021-11-21 12:34:15.000 325 21250.17 461.15 43112.70 48067.39 2021-11-21 12:34:16.000 325 21250.18 461.22 43112.72 48067.33 2021-11-21 12:34:17.000 325 21250.13 461.27 43112.66 48067.34 2021-11-21 12:34:18.000 325 21250.11 461.31 43112.69 48067.36 2021-11-21 12:34:19.000 325 21250.06 461.35 43112.66 48067.30 2021-11-21 12:34:20.000 325 21250.03 461.39 43112.68 48067.24 2021-11-21 12:34:21.000 325 21249.98 461.40 43112.71 48067.29 2021-11-21 12:34:22.000 325 21249.89 461.42 43112.70 48067.30 2021-11-21 12:34:23.000 325 21249.84 461.44 43112.63 48067.26 2021-11-21 12:34:24.000 325 21249.77 461.46 43112.65 48067.22 2021-11-21 12:34:25.000 325 21249.71 461.48 43112.65 48067.19 2021-11-21 12:34:26.000 325 21249.66 461.51 43112.66 48067.19 2021-11-21 12:34:27.000 325 21249.63 461.54 43112.67 48067.15 2021-11-21 12:34:28.000 325 21249.60 461.54 43112.68 48067.11 2021-11-21 12:34:29.000 325 21249.57 461.54 43112.68 48067.13 2021-11-21 12:34:30.000 325 21249.57 461.57 43112.66 48067.09 2021-11-21 12:34:31.000 325 21249.60 461.58 43112.68 48067.09 2021-11-21 12:34:32.000 325 21249.65 461.58 43112.70 48067.12 2021-11-21 12:34:33.000 325 21249.69 461.59 43112.69 48067.14 2021-11-21 12:34:34.000 325 21249.72 461.59 43112.68 48067.17 2021-11-21 12:34:35.000 325 21249.81 461.57 43112.65 48067.18 2021-11-21 12:34:36.000 325 21249.88 461.57 43112.68 48067.22 2021-11-21 12:34:37.000 325 21249.91 461.57 43112.71 48067.26 2021-11-21 12:34:38.000 325 21249.94 461.52 43112.70 48067.28 2021-11-21 12:34:39.000 325 21249.98 461.48 43112.69 48067.29 2021-11-21 12:34:40.000 325 21250.01 461.43 43112.70 48067.28 2021-11-21 12:34:41.000 325 21250.05 461.37 43112.74 48067.37 2021-11-21 12:34:42.000 325 21250.07 461.29 43112.73 48067.31 2021-11-21 12:34:43.000 325 21250.06 461.23 43112.74 48067.34 2021-11-21 12:34:44.000 325 21250.07 461.15 43112.73 48067.37 2021-11-21 12:34:45.000 325 21250.09 461.10 43112.75 48067.41 2021-11-21 12:34:46.000 325 21250.07 461.06 43112.76 48067.47 2021-11-21 12:34:47.000 325 21250.09 461.01 43112.80 48067.43 2021-11-21 12:34:48.000 325 21250.08 460.97 43112.82 48067.38 2021-11-21 12:34:49.000 325 21250.10 460.95 43112.82 48067.43 2021-11-21 12:34:50.000 325 21250.15 460.93 43112.84 48067.44 2021-11-21 12:34:51.000 325 21250.17 460.88 43112.86 48067.48 2021-11-21 12:34:52.000 325 21250.22 460.87 43112.87 48067.47 2021-11-21 12:34:53.000 325 21250.27 460.85 43112.83 48067.50 2021-11-21 12:34:54.000 325 21250.31 460.80 43112.81 48067.56 2021-11-21 12:34:55.000 325 21250.31 460.75 43112.83 48067.54 2021-11-21 12:34:56.000 325 21250.33 460.69 43112.86 48067.60 2021-11-21 12:34:57.000 325 21250.32 460.66 43112.84 48067.62 2021-11-21 12:34:58.000 325 21250.30 460.62 43112.88 48067.54 2021-11-21 12:34:59.000 325 21250.30 460.59 43112.95 48067.57 2021-11-21 12:35:00.000 325 21250.28 460.52 43112.94 48067.62 2021-11-21 12:35:01.000 325 21250.22 460.49 43112.93 48067.63 2021-11-21 12:35:02.000 325 21250.23 460.46 43112.97 48067.60 2021-11-21 12:35:03.000 325 21250.22 460.42 43112.96 48067.65 2021-11-21 12:35:04.000 325 21250.21 460.39 43112.98 48067.65 2021-11-21 12:35:05.000 325 21250.17 460.38 43112.95 48067.56 2021-11-21 12:35:06.000 325 21250.16 460.33 43113.00 48067.58 2021-11-21 12:35:07.000 325 21250.13 460.30 43113.02 48067.63 2021-11-21 12:35:08.000 325 21250.14 460.29 43113.05 48067.59 2021-11-21 12:35:09.000 325 21250.09 460.31 43113.04 48067.62 2021-11-21 12:35:10.000 325 21250.11 460.27 43113.05 48067.69 2021-11-21 12:35:11.000 325 21250.17 460.23 43113.09 48067.67 2021-11-21 12:35:12.000 325 21250.20 460.18 43113.07 48067.67 2021-11-21 12:35:13.000 325 21250.25 460.12 43113.08 48067.69 2021-11-21 12:35:14.000 325 21250.27 460.07 43113.11 48067.75 2021-11-21 12:35:15.000 325 21250.28 460.04 43113.11 48067.76 2021-11-21 12:35:16.000 325 21250.34 459.98 43113.11 48067.79 2021-11-21 12:35:17.000 325 21250.34 459.89 43113.12 48067.83 2021-11-21 12:35:18.000 325 21250.32 459.81 43113.17 48067.78 2021-11-21 12:35:19.000 325 21250.31 459.75 43113.20 48067.80 2021-11-21 12:35:20.000 325 21250.30 459.72 43113.19 48067.82 2021-11-21 12:35:21.000 325 21250.23 459.68 43113.18 48067.85 2021-11-21 12:35:22.000 325 21250.18 459.67 43113.20 48067.83 2021-11-21 12:35:23.000 325 21250.09 459.71 43113.22 48067.88 2021-11-21 12:35:24.000 325 21250.04 459.72 43113.21 48067.83 2021-11-21 12:35:25.000 325 21249.98 459.73 43113.23 48067.78 2021-11-21 12:35:26.000 325 21249.95 459.73 43113.25 48067.77 2021-11-21 12:35:27.000 325 21249.90 459.77 43113.24 48067.78 2021-11-21 12:35:28.000 325 21249.88 459.78 43113.28 48067.74 2021-11-21 12:35:29.000 325 21249.82 459.79 43113.23 48067.71 2021-11-21 12:35:30.000 325 21249.78 459.76 43113.23 48067.69 2021-11-21 12:35:31.000 325 21249.78 459.74 43113.20 48067.72 2021-11-21 12:35:32.000 325 21249.81 459.67 43113.19 48067.70 2021-11-21 12:35:33.000 325 21249.85 459.63 43113.23 48067.68 2021-11-21 12:35:34.000 325 21249.88 459.56 43113.25 48067.73 2021-11-21 12:35:35.000 325 21249.94 459.48 43113.28 48067.68 2021-11-21 12:35:36.000 325 21250.00 459.40 43113.25 48067.74 2021-11-21 12:35:37.000 325 21250.05 459.31 43113.25 48067.74 2021-11-21 12:35:38.000 325 21250.15 459.20 43113.25 48067.80 2021-11-21 12:35:39.000 325 21250.24 459.11 43113.25 48067.85 2021-11-21 12:35:40.000 325 21250.37 458.97 43113.30 48067.98 2021-11-21 12:35:41.000 325 21250.46 458.87 43113.30 48068.00 2021-11-21 12:35:42.000 325 21250.55 458.75 43113.33 48068.00 2021-11-21 12:35:43.000 325 21250.61 458.62 43113.34 48068.10 2021-11-21 12:35:44.000 325 21250.68 458.54 43113.35 48068.13 2021-11-21 12:35:45.000 325 21250.69 458.44 43113.36 48068.11 2021-11-21 12:35:46.000 325 21250.73 458.37 43113.38 48068.18 2021-11-21 12:35:47.000 325 21250.72 458.28 43113.39 48068.21 2021-11-21 12:35:48.000 325 21250.71 458.24 43113.43 48068.22 2021-11-21 12:35:49.000 325 21250.71 458.19 43113.44 48068.27 2021-11-21 12:35:50.000 325 21250.64 458.16 43113.43 48068.27 2021-11-21 12:35:51.000 325 21250.59 458.15 43113.46 48068.24 2021-11-21 12:35:52.000 325 21250.49 458.20 43113.48 48068.20 2021-11-21 12:35:53.000 325 21250.39 458.25 43113.46 48068.18 2021-11-21 12:35:54.000 325 21250.28 458.27 43113.45 48068.09 2021-11-21 12:35:55.000 325 21250.16 458.32 43113.46 48068.05 2021-11-21 12:35:56.000 325 21250.06 458.38 43113.46 48068.07 2021-11-21 12:35:57.000 325 21249.96 458.42 43113.44 48067.95 2021-11-21 12:35:58.000 325 21249.89 458.44 43113.44 48067.93 2021-11-21 12:35:59.000 325 21249.82 458.49 43113.41 48067.92 2021-11-21 12:36:00.000 325 21249.81 458.52 43113.40 48067.87 2021-11-21 12:36:01.000 325 21249.85 458.51 43113.38 48067.77 2021-11-21 12:36:02.000 325 21249.90 458.46 43113.40 48067.78 2021-11-21 12:36:03.000 325 21250.04 458.41 43113.39 48067.85 2021-11-21 12:36:04.000 325 21250.13 458.35 43113.37 48067.87 2021-11-21 12:36:05.000 325 21250.24 458.28 43113.37 48067.94 2021-11-21 12:36:06.000 325 21250.34 458.24 43113.37 48067.97 2021-11-21 12:36:07.000 325 21250.47 458.19 43113.36 48068.00 2021-11-21 12:36:08.000 325 21250.57 458.16 43113.41 48068.08 2021-11-21 12:36:09.000 325 21250.68 458.13 43113.42 48068.11 2021-11-21 12:36:10.000 325 21250.72 458.12 43113.42 48068.17 2021-11-21 12:36:11.000 325 21250.69 458.15 43113.38 48068.21 2021-11-21 12:36:12.000 325 21250.65 458.17 43113.41 48068.22 2021-11-21 12:36:13.000 325 21250.56 458.21 43113.42 48068.17 2021-11-21 12:36:14.000 325 21250.45 458.27 43113.46 48068.16 2021-11-21 12:36:15.000 325 21250.33 458.31 43113.46 48068.12 2021-11-21 12:36:16.000 325 21250.16 458.40 43113.47 48068.09 2021-11-21 12:36:17.000 325 21249.97 458.47 43113.48 48068.03 2021-11-21 12:36:18.000 325 21249.77 458.55 43113.48 48067.96 2021-11-21 12:36:19.000 325 21249.61 458.65 43113.45 48067.89 2021-11-21 12:36:20.000 325 21249.49 458.78 43113.41 48067.80 2021-11-21 12:36:21.000 325 21249.35 458.88 43113.39 48067.73 2021-11-21 12:36:22.000 325 21249.24 458.97 43113.40 48067.66 2021-11-21 12:36:23.000 325 21249.19 459.06 43113.37 48067.54 2021-11-21 12:36:24.000 325 21249.21 459.16 43113.34 48067.53 2021-11-21 12:36:25.000 325 21249.26 459.27 43113.33 48067.50 2021-11-21 12:36:26.000 325 21249.38 459.38 43113.27 48067.49 2021-11-21 12:36:27.000 325 21249.50 459.44 43113.26 48067.57 2021-11-21 12:36:28.000 325 21249.69 459.50 43113.25 48067.57 2021-11-21 12:36:29.000 325 21249.89 459.54 43113.23 48067.65 2021-11-21 12:36:30.000 325 21250.07 459.52 43113.20 48067.75 2021-11-21 12:36:31.000 325 21250.24 459.52 43113.22 48067.78 2021-11-21 12:36:32.000 325 21250.36 459.53 43113.26 48067.89 2021-11-21 12:36:33.000 325 21250.47 459.54 43113.26 48067.89 2021-11-21 12:36:34.000 325 21250.54 459.48 43113.25 48067.96 2021-11-21 12:36:35.000 325 21250.58 459.43 43113.28 48067.99 2021-11-21 12:36:36.000 325 21250.56 459.41 43113.33 48068.01 2021-11-21 12:36:37.000 325 21250.51 459.37 43113.32 48068.03 2021-11-21 12:36:38.000 325 21250.40 459.36 43113.35 48068.08 2021-11-21 12:36:39.000 325 21250.24 459.36 43113.37 48068.02 2021-11-21 12:36:40.000 325 21250.10 459.37 43113.40 48067.99 2021-11-21 12:36:41.000 325 21249.95 459.39 43113.42 48067.95 2021-11-21 12:36:42.000 325 21249.83 459.43 43113.43 48067.89 2021-11-21 12:36:43.000 325 21249.76 459.46 43113.46 48067.87 2021-11-21 12:36:44.000 325 21249.63 459.49 43113.49 48067.76 2021-11-21 12:36:45.000 325 21249.53 459.53 43113.45 48067.76 2021-11-21 12:36:46.000 325 21249.42 459.57 43113.46 48067.68 2021-11-21 12:36:47.000 325 21249.31 459.67 43113.46 48067.63 2021-11-21 12:36:48.000 325 21249.26 459.80 43113.45 48067.62 2021-11-21 12:36:49.000 325 21249.23 459.97 43113.41 48067.59 2021-11-21 12:36:50.000 325 21249.20 460.14 43113.40 48067.57 2021-11-21 12:36:51.000 325 21249.18 460.35 43113.38 48067.55 2021-11-21 12:36:52.000 325 21249.17 460.54 43113.33 48067.51 2021-11-21 12:36:53.000 325 21249.16 460.72 43113.26 48067.48 2021-11-21 12:36:54.000 325 21249.16 460.91 43113.23 48067.42 2021-11-21 12:36:55.000 325 21249.15 461.07 43113.21 48067.42 2021-11-21 12:36:56.000 325 21249.22 461.21 43113.20 48067.36 2021-11-21 12:36:57.000 325 21249.25 461.31 43113.15 48067.37 2021-11-21 12:36:58.000 325 21249.30 461.34 43113.15 48067.37 2021-11-21 12:36:59.000 325 21249.38 461.33 43113.14 48067.39 2021-11-21 12:37:00.000 325 21249.47 461.29 43113.14 48067.43 2021-11-21 12:37:01.000 325 21249.55 461.19 43113.11 48067.44 2021-11-21 12:37:02.000 325 21249.65 461.07 43113.12 48067.50 2021-11-21 12:37:03.000 325 21249.73 460.94 43113.12 48067.56 2021-11-21 12:37:04.000 325 21249.80 460.78 43113.13 48067.61 2021-11-21 12:37:05.000 325 21249.85 460.65 43113.17 48067.65 2021-11-21 12:37:06.000 325 21249.92 460.50 43113.21 48067.66 2021-11-21 12:37:07.000 325 21249.97 460.35 43113.25 48067.71 2021-11-21 12:37:08.000 325 21249.97 460.24 43113.25 48067.76 2021-11-21 12:37:09.000 325 21249.93 460.13 43113.31 48067.80 2021-11-21 12:37:10.000 325 21249.90 460.07 43113.33 48067.80 2021-11-21 12:37:11.000 325 21249.89 460.02 43113.35 48067.83 2021-11-21 12:37:12.000 325 21249.79 459.97 43113.38 48067.76 2021-11-21 12:37:13.000 325 21249.66 459.97 43113.40 48067.78 2021-11-21 12:37:14.000 325 21249.56 460.00 43113.41 48067.76 2021-11-21 12:37:15.000 325 21249.39 460.07 43113.42 48067.69 2021-11-21 12:37:16.000 325 21249.23 460.14 43113.43 48067.63 2021-11-21 12:37:17.000 325 21249.06 460.27 43113.45 48067.58 2021-11-21 12:37:18.000 325 21248.84 460.42 43113.44 48067.47 2021-11-21 12:37:19.000 325 21248.65 460.58 43113.41 48067.39 2021-11-21 12:37:20.000 325 21248.50 460.71 43113.43 48067.31 2021-11-21 12:37:21.000 325 21248.38 460.90 43113.43 48067.29 2021-11-21 12:37:22.000 325 21248.29 461.05 43113.38 48067.21 2021-11-21 12:37:23.000 325 21248.25 461.17 43113.34 48067.09 2021-11-21 12:37:24.000 325 21248.24 461.29 43113.29 48067.07 2021-11-21 12:37:25.000 325 21248.34 461.35 43113.27 48067.04 2021-11-21 12:37:26.000 325 21248.46 461.39 43113.28 48067.09 2021-11-21 12:37:27.000 325 21248.62 461.35 43113.28 48067.12 2021-11-21 12:37:28.000 325 21248.80 461.33 43113.23 48067.23 2021-11-21 12:37:29.000 325 21249.04 461.28 43113.24 48067.30 2021-11-21 12:37:30.000 325 21249.28 461.17 43113.26 48067.36 2021-11-21 12:37:31.000 325 21249.45 461.08 43113.25 48067.46 2021-11-21 12:37:32.000 325 21249.59 461.01 43113.24 48067.52 2021-11-21 12:37:33.000 325 21249.72 460.96 43113.25 48067.62 2021-11-21 12:37:34.000 325 21249.82 460.87 43113.29 48067.69 2021-11-21 12:37:35.000 325 21249.88 460.81 43113.33 48067.74 2021-11-21 12:37:36.000 325 21249.86 460.77 43113.37 48067.76 2021-11-21 12:37:37.000 325 21249.84 460.73 43113.36 48067.78 2021-11-21 12:37:38.000 325 21249.84 460.70 43113.37 48067.87 2021-11-21 12:37:39.000 325 21249.78 460.70 43113.36 48067.82 2021-11-21 12:37:40.000 325 21249.75 460.72 43113.36 48067.80 2021-11-21 12:37:41.000 325 21249.68 460.69 43113.38 48067.82 2021-11-21 12:37:42.000 325 21249.62 460.64 43113.39 48067.79 2021-11-21 12:37:43.000 325 21249.49 460.62 43113.40 48067.68 2021-11-21 12:37:44.000 325 21249.39 460.59 43113.41 48067.68 2021-11-21 12:37:45.000 325 21249.26 460.57 43113.42 48067.62 2021-11-21 12:37:46.000 325 21249.14 460.56 43113.40 48067.58 2021-11-21 12:37:47.000 325 21249.03 460.58 43113.38 48067.50 2021-11-21 12:37:48.000 325 21248.93 460.63 43113.36 48067.47 2021-11-21 12:37:49.000 325 21248.84 460.65 43113.37 48067.42 2021-11-21 12:37:50.000 325 21248.76 460.75 43113.37 48067.34 2021-11-21 12:37:51.000 325 21248.71 460.83 43113.37 48067.33 2021-11-21 12:37:52.000 325 21248.68 460.93 43113.37 48067.32 2021-11-21 12:37:53.000 325 21248.62 461.04 43113.29 48067.27 2021-11-21 12:37:54.000 325 21248.64 461.13 43113.26 48067.20 2021-11-21 12:37:55.000 325 21248.65 461.23 43113.23 48067.18 2021-11-21 12:37:56.000 325 21248.72 461.32 43113.22 48067.19 2021-11-21 12:37:57.000 325 21248.79 461.37 43113.21 48067.16 2021-11-21 12:37:58.000 325 21248.89 461.38 43113.20 48067.20 2021-11-21 12:37:59.000 325 21249.01 461.42 43113.18 48067.28 2021-11-21 12:38:00.000 325 21249.20 461.41 43113.17 48067.34 2021-11-21 12:38:01.000 325 21249.44 461.38 43113.19 48067.32 2021-11-21 12:38:02.000 325 21249.69 461.35 43113.16 48067.48 2021-11-21 12:38:03.000 325 21249.94 461.29 43113.17 48067.58 2021-11-21 12:38:04.000 325 21250.17 461.20 43113.14 48067.69 2021-11-21 12:38:05.000 325 21250.44 461.08 43113.16 48067.83 2021-11-21 12:38:06.000 325 21250.67 460.92 43113.17 48067.94 2021-11-21 12:38:07.000 325 21250.91 460.76 43113.21 48068.05 2021-11-21 12:38:08.000 325 21251.14 460.58 43113.23 48068.20 2021-11-21 12:38:09.000 325 21251.29 460.40 43113.26 48068.32 2021-11-21 12:38:10.000 325 21251.37 460.23 43113.31 48068.39 2021-11-21 12:38:11.000 325 21251.44 460.02 43113.37 48068.49 2021-11-21 12:38:12.000 325 21251.45 459.88 43113.40 48068.57 2021-11-21 12:38:13.000 325 21251.38 459.75 43113.44 48068.56 2021-11-21 12:38:14.000 325 21251.28 459.65 43113.47 48068.56 2021-11-21 12:38:15.000 325 21251.22 459.59 43113.50 48068.55 2021-11-21 12:38:16.000 325 21251.14 459.53 43113.53 48068.57 2021-11-21 12:38:17.000 325 21251.01 459.49 43113.56 48068.50 2021-11-21 12:38:18.000 325 21250.86 459.46 43113.60 48068.54 2021-11-21 12:38:19.000 325 21250.74 459.43 43113.65 48068.46 2021-11-21 12:38:20.000 325 21250.61 459.45 43113.66 48068.41 2021-11-21 12:38:21.000 325 21250.49 459.51 43113.66 48068.34 2021-11-21 12:38:22.000 325 21250.34 459.57 43113.68 48068.31 2021-11-21 12:38:23.000 325 21250.19 459.63 43113.65 48068.23 2021-11-21 12:38:24.000 325 21250.12 459.69 43113.66 48068.24 2021-11-21 12:38:25.000 325 21250.03 459.76 43113.64 48068.15 2021-11-21 12:38:26.000 325 21249.98 459.83 43113.63 48068.16 2021-11-21 12:38:27.000 325 21249.94 459.87 43113.61 48068.06 2021-11-21 12:38:28.000 325 21249.87 459.91 43113.60 48068.05 2021-11-21 12:38:29.000 325 21249.82 459.93 43113.55 48067.99 2021-11-21 12:38:30.000 325 21249.81 459.94 43113.56 48068.05 2021-11-21 12:38:31.000 325 21249.81 459.93 43113.57 48068.01 2021-11-21 12:38:32.000 325 21249.78 459.92 43113.58 48067.99 2021-11-21 12:38:33.000 325 21249.80 459.90 43113.59 48068.00 2021-11-21 12:38:34.000 325 21249.84 459.88 43113.58 48067.97 2021-11-21 12:38:35.000 325 21249.87 459.82 43113.60 48068.02 2021-11-21 12:38:36.000 325 21249.97 459.77 43113.61 48068.03 2021-11-21 12:38:37.000 325 21250.04 459.70 43113.62 48068.06 2021-11-21 12:38:38.000 325 21250.12 459.64 43113.64 48068.10 2021-11-21 12:38:39.000 325 21250.15 459.59 43113.65 48068.15 2021-11-21 12:38:40.000 325 21250.25 459.52 43113.69 48068.19 2021-11-21 12:38:41.000 325 21250.31 459.49 43113.71 48068.22 2021-11-21 12:38:42.000 325 21250.35 459.48 43113.71 48068.24 2021-11-21 12:38:43.000 325 21250.36 459.48 43113.70 48068.29 2021-11-21 12:38:44.000 325 21250.37 459.52 43113.67 48068.31 2021-11-21 12:38:45.000 325 21250.30 459.52 43113.68 48068.24 2021-11-21 12:38:46.000 325 21250.22 459.54 43113.68 48068.29 2021-11-21 12:38:47.000 325 21250.14 459.57 43113.71 48068.24 2021-11-21 12:38:48.000 325 21250.05 459.62 43113.70 48068.20 2021-11-21 12:38:49.000 325 21249.97 459.66 43113.72 48068.18 2021-11-21 12:38:50.000 325 21249.90 459.68 43113.72 48068.14 2021-11-21 12:38:51.000 325 21249.89 459.69 43113.70 48068.13 2021-11-21 12:38:52.000 325 21249.93 459.70 43113.69 48068.11 2021-11-21 12:38:53.000 325 21249.97 459.69 43113.71 48068.11 2021-11-21 12:38:54.000 325 21250.08 459.68 43113.67 48068.17 2021-11-21 12:38:55.000 325 21250.19 459.64 43113.68 48068.25 2021-11-21 12:38:56.000 325 21250.30 459.60 43113.68 48068.26 2021-11-21 12:38:57.000 325 21250.44 459.59 43113.69 48068.31 2021-11-21 12:38:58.000 325 21250.55 459.63 43113.66 48068.35 2021-11-21 12:38:59.000 325 21250.63 459.65 43113.69 48068.43 2021-11-21 12:39:00.000 325 21250.67 459.67 43113.69 48068.44 2021-11-21 12:39:01.000 325 21250.72 459.78 43113.69 48068.46 2021-11-21 12:39:02.000 325 21250.69 459.88 43113.66 48068.43 2021-11-21 12:39:03.000 325 21250.64 460.02 43113.64 48068.39 2021-11-21 12:39:04.000 325 21250.59 460.10 43113.64 48068.40 2021-11-21 12:39:05.000 325 21250.53 460.16 43113.62 48068.35 2021-11-21 12:39:06.000 325 21250.53 460.21 43113.58 48068.32 2021-11-21 12:39:07.000 325 21250.52 460.30 43113.57 48068.35 2021-11-21 12:39:08.000 325 21250.55 460.28 43113.59 48068.33 2021-11-21 12:39:09.000 325 21250.55 460.26 43113.60 48068.33 2021-11-21 12:39:10.000 325 21250.59 460.24 43113.54 48068.34 2021-11-21 12:39:11.000 325 21250.64 460.16 43113.57 48068.34 2021-11-21 12:39:12.000 325 21250.68 460.06 43113.60 48068.32 2021-11-21 12:39:13.000 325 21250.69 459.95 43113.61 48068.38 2021-11-21 12:39:14.000 325 21250.77 459.81 43113.61 48068.36 2021-11-21 12:39:15.000 325 21250.80 459.69 43113.66 48068.40 2021-11-21 12:39:16.000 325 21250.78 459.63 43113.68 48068.47 2021-11-21 12:39:17.000 325 21250.77 459.53 43113.67 48068.47 2021-11-21 12:39:18.000 325 21250.81 459.46 43113.65 48068.47 2021-11-21 12:39:19.000 325 21250.75 459.43 43113.64 48068.50 2021-11-21 12:39:20.000 325 21250.68 459.43 43113.64 48068.47 2021-11-21 12:39:21.000 325 21250.60 459.48 43113.69 48068.45 2021-11-21 12:39:22.000 325 21250.46 459.55 43113.72 48068.42 2021-11-21 12:39:23.000 325 21250.32 459.63 43113.68 48068.36 2021-11-21 12:39:24.000 325 21250.21 459.74 43113.67 48068.30 2021-11-21 12:39:25.000 325 21250.08 459.86 43113.69 48068.27 2021-11-21 12:39:26.000 325 21249.91 460.00 43113.70 48068.20 2021-11-21 12:39:27.000 325 21249.84 460.12 43113.66 48068.10 2021-11-21 12:39:28.000 325 21249.76 460.24 43113.64 48068.06 2021-11-21 12:39:29.000 325 21249.73 460.28 43113.66 48068.01 2021-11-21 12:39:30.000 325 21249.73 460.32 43113.64 48067.98 2021-11-21 12:39:31.000 325 21249.79 460.28 43113.60 48068.01 2021-11-21 12:39:32.000 325 21249.92 460.22 43113.59 48067.99 2021-11-21 12:39:33.000 325 21250.05 460.07 43113.59 48068.01 2021-11-21 12:39:34.000 325 21250.23 459.91 43113.58 48068.08 2021-11-21 12:39:35.000 325 21250.45 459.73 43113.59 48068.19 2021-11-21 12:39:36.000 325 21250.69 459.50 43113.63 48068.27 2021-11-21 12:39:37.000 325 21250.95 459.26 43113.66 48068.40 2021-11-21 12:39:38.000 325 21251.15 459.05 43113.66 48068.52 2021-11-21 12:39:39.000 325 21251.32 458.84 43113.70 48068.64 2021-11-21 12:39:40.000 325 21251.48 458.68 43113.73 48068.74 2021-11-21 12:39:41.000 325 21251.56 458.57 43113.76 48068.81 2021-11-21 12:39:42.000 325 21251.59 458.50 43113.79 48068.86 2021-11-21 12:39:43.000 325 21251.52 458.50 43113.80 48068.94 2021-11-21 12:39:44.000 325 21251.45 458.53 43113.83 48068.92 2021-11-21 12:39:45.000 325 21251.28 458.61 43113.87 48068.91 2021-11-21 12:39:46.000 325 21251.11 458.70 43113.86 48068.84 2021-11-21 12:39:47.000 325 21250.90 458.81 43113.86 48068.78 2021-11-21 12:39:48.000 325 21250.70 458.96 43113.85 48068.70 2021-11-21 12:39:49.000 325 21250.50 459.11 43113.89 48068.61 2021-11-21 12:39:50.000 325 21250.34 459.22 43113.85 48068.53 2021-11-21 12:39:51.000 325 21250.20 459.33 43113.83 48068.48 2021-11-21 12:39:52.000 325 21250.17 459.37 43113.80 48068.40 2021-11-21 12:39:53.000 325 21250.22 459.40 43113.79 48068.37 2021-11-21 12:39:54.000 325 21250.31 459.37 43113.76 48068.34 2021-11-21 12:39:55.000 325 21250.48 459.31 43113.77 48068.39 2021-11-21 12:39:56.000 325 21250.76 459.18 43113.73 48068.46 2021-11-21 12:39:57.000 325 21251.04 459.05 43113.74 48068.57 2021-11-21 12:39:58.000 325 21251.41 458.86 43113.74 48068.68 2021-11-21 12:39:59.000 325 21251.76 458.69 43113.72 48068.83 2021-11-21 12:40:00.000 325 21252.06 458.54 43113.76 48068.99 2021-11-21 12:40:01.000 325 21252.29 458.43 43113.79 48069.08 2021-11-21 12:40:02.000 325 21252.48 458.39 43113.82 48069.25 2021-11-21 12:40:03.000 325 21252.58 458.35 43113.83 48069.32 2021-11-21 12:40:04.000 325 21252.58 458.38 43113.84 48069.39 2021-11-21 12:40:05.000 325 21252.44 458.47 43113.87 48069.41 2021-11-21 12:40:06.000 325 21252.20 458.61 43113.88 48069.34 2021-11-21 12:40:07.000 325 21251.88 458.74 43113.90 48069.28 2021-11-21 12:40:08.000 325 21251.52 458.90 43113.91 48069.15 2021-11-21 12:40:09.000 325 21251.14 459.09 43113.92 48069.00 2021-11-21 12:40:10.000 325 21250.76 459.26 43113.92 48068.77 2021-11-21 12:40:11.000 325 21250.43 459.41 43113.93 48068.65 2021-11-21 12:40:12.000 325 21250.14 459.51 43113.87 48068.46 2021-11-21 12:40:13.000 325 21249.88 459.58 43113.83 48068.32 2021-11-21 12:40:14.000 325 21249.78 459.54 43113.82 48068.21 2021-11-21 12:40:15.000 325 21249.72 459.50 43113.77 48068.17 2021-11-21 12:40:16.000 325 21249.77 459.43 43113.73 48068.05 2021-11-21 12:40:17.000 325 21249.90 459.30 43113.70 48068.05 2021-11-21 12:40:18.000 325 21250.05 459.12 43113.69 48068.09 2021-11-21 12:40:19.000 325 21250.33 458.92 43113.71 48068.21 2021-11-21 12:40:20.000 325 21250.59 458.73 43113.71 48068.29 2021-11-21 12:40:21.000 325 21250.90 458.53 43113.73 48068.45 2021-11-21 12:40:22.000 325 21251.27 458.33 43113.77 48068.62 2021-11-21 12:40:23.000 325 21251.67 458.14 43113.78 48068.82 2021-11-21 12:40:24.000 325 21252.04 457.94 43113.82 48068.98 2021-11-21 12:40:25.000 325 21252.37 457.77 43113.84 48069.15 2021-11-21 12:40:26.000 325 21252.64 457.64 43113.90 48069.39 2021-11-21 12:40:27.000 325 21252.84 457.55 43113.94 48069.55 2021-11-21 12:40:28.000 325 21252.97 457.47 43114.00 48069.62 2021-11-21 12:40:29.000 325 21252.99 457.44 43114.08 48069.72 2021-11-21 12:40:30.000 325 21252.98 457.42 43114.14 48069.81 2021-11-21 12:40:31.000 325 21252.81 457.43 43114.13 48069.81 2021-11-21 12:40:32.000 325 21252.58 457.53 43114.18 48069.80 2021-11-21 12:40:33.000 325 21252.30 457.67 43114.23 48069.73 2021-11-21 12:40:34.000 325 21252.00 457.80 43114.23 48069.62 2021-11-21 12:40:35.000 325 21251.63 457.98 43114.18 48069.46 2021-11-21 12:40:36.000 325 21251.28 458.20 43114.20 48069.33 2021-11-21 12:40:37.000 325 21250.92 458.43 43114.17 48069.15 2021-11-21 12:40:38.000 325 21250.62 458.59 43114.14 48068.90 2021-11-21 12:40:39.000 325 21250.34 458.79 43114.07 48068.77 2021-11-21 12:40:40.000 325 21250.14 458.97 43114.03 48068.64 2021-11-21 12:40:41.000 325 21249.88 459.11 43113.97 48068.50 2021-11-21 12:40:42.000 325 21249.74 459.23 43113.90 48068.35 2021-11-21 12:40:43.000 325 21249.64 459.34 43113.83 48068.21 2021-11-21 12:40:44.000 325 21249.62 459.37 43113.78 48068.12 2021-11-21 12:40:45.000 325 21249.67 459.40 43113.74 48068.10 2021-11-21 12:40:46.000 325 21249.72 459.36 43113.69 48068.07 2021-11-21 12:40:47.000 325 21249.85 459.31 43113.68 48068.09 2021-11-21 12:40:48.000 325 21250.03 459.22 43113.69 48068.14 2021-11-21 12:40:49.000 325 21250.30 459.10 43113.69 48068.19 2021-11-21 12:40:50.000 325 21250.58 458.99 43113.68 48068.25 2021-11-21 12:40:51.000 325 21250.86 458.87 43113.70 48068.42 2021-11-21 12:40:52.000 325 21251.16 458.71 43113.73 48068.57 2021-11-21 12:40:53.000 325 21251.42 458.55 43113.79 48068.67 2021-11-21 12:40:54.000 325 21251.72 458.43 43113.79 48068.86 2021-11-21 12:40:55.000 325 21251.96 458.26 43113.85 48069.03 2021-11-21 12:40:56.000 325 21252.15 458.15 43113.90 48069.14 2021-11-21 12:40:57.000 325 21252.32 458.03 43113.93 48069.28 2021-11-21 12:40:58.000 325 21252.44 457.95 43113.97 48069.39 2021-11-21 12:40:59.000 325 21252.50 457.89 43114.01 48069.50 2021-11-21 12:41:00.000 325 21252.58 457.79 43114.09 48069.60 2021-11-21 12:41:01.000 325 21252.65 457.75 43114.13 48069.64 2021-11-21 12:41:02.000 325 21252.70 457.69 43114.10 48069.70 2021-11-21 12:41:03.000 325 21252.70 457.67 43114.11 48069.72 2021-11-21 12:41:04.000 325 21252.70 457.61 43114.14 48069.74 2021-11-21 12:41:05.000 325 21252.71 457.57 43114.16 48069.75 2021-11-21 12:41:06.000 325 21252.69 457.55 43114.20 48069.81 2021-11-21 12:41:07.000 325 21252.67 457.53 43114.20 48069.77 2021-11-21 12:41:08.000 325 21252.59 457.55 43114.19 48069.76 2021-11-21 12:41:09.000 325 21252.53 457.58 43114.20 48069.69 2021-11-21 12:41:10.000 325 21252.41 457.63 43114.22 48069.70 2021-11-21 12:41:11.000 325 21252.31 457.70 43114.22 48069.71 2021-11-21 12:41:12.000 325 21252.19 457.80 43114.18 48069.57 2021-11-21 12:41:13.000 325 21252.02 457.92 43114.16 48069.55 2021-11-21 12:41:14.000 325 21251.83 458.08 43114.18 48069.46 2021-11-21 12:41:15.000 325 21251.68 458.25 43114.16 48069.36 2021-11-21 12:41:16.000 325 21251.51 458.42 43114.11 48069.31 2021-11-21 12:41:17.000 325 21251.36 458.59 43114.06 48069.17 2021-11-21 12:41:18.000 325 21251.30 458.74 43114.05 48069.08 2021-11-21 12:41:19.000 325 21251.27 458.85 43114.02 48069.10 2021-11-21 12:41:20.000 325 21251.30 458.91 43114.02 48069.01 2021-11-21 12:41:21.000 325 21251.36 458.97 43114.00 48069.00 2021-11-21 12:41:22.000 325 21251.45 459.00 43114.01 48069.00 2021-11-21 12:41:23.000 325 21251.54 459.06 43113.96 48069.06 2021-11-21 12:41:24.000 325 21251.71 459.07 43113.95 48069.06 2021-11-21 12:41:25.000 325 21251.88 459.07 43113.95 48069.14 2021-11-21 12:41:26.000 325 21252.03 459.12 43113.94 48069.15 2021-11-21 12:41:27.000 325 21252.08 459.18 43113.89 48069.18 2021-11-21 12:41:28.000 325 21252.15 459.21 43113.84 48069.28 2021-11-21 12:41:29.000 325 21252.15 459.27 43113.85 48069.27 2021-11-21 12:41:30.000 325 21252.10 459.32 43113.86 48069.25 2021-11-21 12:41:31.000 325 21251.98 459.41 43113.87 48069.22 2021-11-21 12:41:32.000 325 21251.86 459.48 43113.85 48069.19 2021-11-21 12:41:33.000 325 21251.70 459.57 43113.82 48069.13 2021-11-21 12:41:34.000 325 21251.52 459.63 43113.86 48068.99 2021-11-21 12:41:35.000 325 21251.35 459.66 43113.85 48068.97 2021-11-21 12:41:36.000 325 21251.19 459.70 43113.86 48068.91 2021-11-21 12:41:37.000 325 21251.08 459.72 43113.87 48068.82 2021-11-21 12:41:38.000 325 21250.98 459.79 43113.84 48068.78 2021-11-21 12:41:39.000 325 21250.95 459.88 43113.83 48068.79 2021-11-21 12:41:40.000 325 21250.91 459.93 43113.83 48068.70 2021-11-21 12:41:41.000 325 21250.96 459.98 43113.80 48068.69 2021-11-21 12:41:42.000 325 21250.97 460.01 43113.76 48068.64 2021-11-21 12:41:43.000 325 21251.02 460.02 43113.74 48068.66 2021-11-21 12:41:44.000 325 21251.10 460.03 43113.70 48068.67 2021-11-21 12:41:45.000 325 21251.21 460.06 43113.70 48068.70 2021-11-21 12:41:46.000 325 21251.32 460.11 43113.73 48068.70 2021-11-21 12:41:47.000 325 21251.41 460.15 43113.68 48068.70 2021-11-21 12:41:48.000 325 21251.53 460.20 43113.67 48068.78 2021-11-21 12:41:49.000 325 21251.63 460.24 43113.68 48068.82 2021-11-21 12:41:50.000 325 21251.71 460.30 43113.66 48068.86 2021-11-21 12:41:51.000 325 21251.79 460.33 43113.65 48068.90 2021-11-21 12:41:52.000 325 21251.87 460.42 43113.65 48068.94 2021-11-21 12:41:53.000 325 21251.95 460.51 43113.65 48068.96 2021-11-21 12:41:54.000 325 21251.91 460.57 43113.67 48069.02 2021-11-21 12:41:55.000 325 21251.84 460.71 43113.64 48068.97 2021-11-21 12:41:56.000 325 21251.74 460.90 43113.65 48068.98 2021-11-21 12:41:57.000 325 21251.55 461.09 43113.62 48068.85 2021-11-21 12:41:58.000 325 21251.29 461.34 43113.59 48068.81 2021-11-21 12:41:59.000 325 21250.96 461.63 43113.59 48068.67 2021-11-21 12:42:00.000 325 21250.60 461.93 43113.60 48068.51 2021-11-21 12:42:01.000 325 21250.24 462.25 43113.54 48068.31 2021-11-21 12:42:02.000 325 21249.86 462.63 43113.44 48068.18 2021-11-21 12:42:03.000 325 21249.57 462.93 43113.42 48067.92 2021-11-21 12:42:04.000 325 21249.33 463.23 43113.41 48067.78 2021-11-21 12:42:05.000 325 21249.20 463.49 43113.34 48067.63 2021-11-21 12:42:06.000 325 21249.10 463.65 43113.26 48067.46 2021-11-21 12:42:07.000 325 21249.16 463.76 43113.23 48067.41 2021-11-21 12:42:08.000 325 21249.30 463.82 43113.16 48067.36 2021-11-21 12:42:09.000 325 21249.55 463.78 43113.11 48067.43 2021-11-21 12:42:10.000 325 21249.89 463.63 43113.12 48067.50 2021-11-21 12:42:11.000 325 21250.27 463.43 43113.08 48067.62 2021-11-21 12:42:12.000 325 21250.66 463.18 43113.08 48067.80 2021-11-21 12:42:13.000 325 21251.02 462.89 43113.09 48067.98 2021-11-21 12:42:14.000 325 21251.36 462.60 43113.12 48068.18 2021-11-21 12:42:15.000 325 21251.65 462.27 43113.16 48068.34 2021-11-21 12:42:16.000 325 21251.82 461.96 43113.23 48068.48 2021-11-21 12:42:17.000 325 21251.97 461.73 43113.29 48068.65 2021-11-21 12:42:18.000 325 21252.08 461.54 43113.38 48068.75 2021-11-21 12:42:19.000 325 21252.07 461.44 43113.46 48068.81 2021-11-21 12:42:20.000 325 21252.01 461.36 43113.50 48068.88 2021-11-21 12:42:21.000 325 21251.91 461.36 43113.56 48068.90 2021-11-21 12:42:22.000 325 21251.73 461.43 43113.63 48068.93 2021-11-21 12:42:23.000 325 21251.57 461.51 43113.68 48068.84 2021-11-21 12:42:24.000 325 21251.36 461.64 43113.69 48068.82 2021-11-21 12:42:25.000 325 21251.14 461.79 43113.68 48068.80 2021-11-21 12:42:26.000 325 21250.98 461.96 43113.70 48068.73 2021-11-21 12:42:27.000 325 21250.82 462.12 43113.70 48068.62 2021-11-21 12:42:28.000 325 21250.67 462.28 43113.72 48068.55 2021-11-21 12:42:29.000 325 21250.56 462.44 43113.68 48068.48 2021-11-21 12:42:30.000 325 21250.55 462.58 43113.62 48068.42 2021-11-21 12:42:31.000 325 21250.53 462.70 43113.62 48068.36 2021-11-21 12:42:32.000 325 21250.60 462.80 43113.59 48068.40 2021-11-21 12:42:33.000 325 21250.71 462.86 43113.57 48068.36 2021-11-21 12:42:34.000 325 21250.89 462.92 43113.54 48068.36 2021-11-21 12:42:35.000 325 21251.02 462.94 43113.50 48068.39 2021-11-21 12:42:36.000 325 21251.23 462.94 43113.47 48068.42 2021-11-21 12:42:37.000 325 21251.39 462.93 43113.42 48068.49 2021-11-21 12:42:38.000 325 21251.53 462.93 43113.39 48068.57 2021-11-21 12:42:39.000 325 21251.69 462.89 43113.40 48068.61 2021-11-21 12:42:40.000 325 21251.80 462.85 43113.43 48068.70 2021-11-21 12:42:41.000 325 21251.85 462.82 43113.45 48068.74 2021-11-21 12:42:42.000 325 21251.85 462.81 43113.47 48068.78 2021-11-21 12:42:43.000 325 21251.88 462.81 43113.47 48068.82 2021-11-21 12:42:44.000 325 21251.80 462.81 43113.47 48068.83 2021-11-21 12:42:45.000 325 21251.73 462.84 43113.46 48068.81 2021-11-21 12:42:46.000 325 21251.62 462.83 43113.45 48068.76 2021-11-21 12:42:47.000 325 21251.47 462.83 43113.48 48068.76 2021-11-21 12:42:48.000 325 21251.31 462.89 43113.54 48068.64 2021-11-21 12:42:49.000 325 21251.16 462.93 43113.54 48068.59 2021-11-21 12:42:50.000 325 21250.97 462.96 43113.50 48068.53 2021-11-21 12:42:51.000 325 21250.82 462.99 43113.52 48068.48 2021-11-21 12:42:52.000 325 21250.71 463.02 43113.50 48068.42 2021-11-21 12:42:53.000 325 21250.61 463.08 43113.48 48068.39 2021-11-21 12:42:54.000 325 21250.57 463.11 43113.48 48068.24 2021-11-21 12:42:55.000 325 21250.60 463.10 43113.48 48068.27 2021-11-21 12:42:56.000 325 21250.66 463.13 43113.48 48068.26 2021-11-21 12:42:57.000 325 21250.70 463.13 43113.48 48068.27 2021-11-21 12:42:58.000 325 21250.73 463.14 43113.44 48068.28 2021-11-21 12:42:59.000 325 21250.83 463.14 43113.44 48068.37 2021-11-21 12:43:00.000 325 21250.92 463.08 43113.48 48068.35 2021-11-21 12:43:01.000 325 21250.97 463.05 43113.49 48068.41 2021-11-21 12:43:02.000 325 21250.98 463.02 43113.51 48068.46 2021-11-21 12:43:03.000 325 21251.02 462.98 43113.54 48068.50 2021-11-21 12:43:04.000 325 21251.04 463.00 43113.57 48068.44 2021-11-21 12:43:05.000 325 21251.05 463.02 43113.60 48068.57 2021-11-21 12:43:06.000 325 21251.05 463.01 43113.65 48068.52 2021-11-21 12:43:07.000 325 21251.06 463.02 43113.68 48068.60 2021-11-21 12:43:08.000 325 21251.03 463.08 43113.67 48068.60 2021-11-21 12:43:09.000 325 21250.99 463.14 43113.67 48068.59 2021-11-21 12:43:10.000 325 21250.99 463.19 43113.70 48068.63 2021-11-21 12:43:11.000 325 21251.01 463.25 43113.69 48068.64 2021-11-21 12:43:12.000 325 21250.97 463.27 43113.69 48068.55 2021-11-21 12:43:13.000 325 21250.92 463.32 43113.68 48068.54 2021-11-21 12:43:14.000 325 21250.90 463.42 43113.66 48068.54 2021-11-21 12:43:15.000 325 21250.88 463.49 43113.64 48068.53 2021-11-21 12:43:16.000 325 21250.90 463.55 43113.62 48068.54 2021-11-21 12:43:17.000 325 21250.98 463.57 43113.61 48068.54 2021-11-21 12:43:18.000 325 21251.03 463.62 43113.59 48068.50 2021-11-21 12:43:19.000 325 21251.08 463.65 43113.58 48068.55 2021-11-21 12:43:20.000 325 21251.20 463.66 43113.55 48068.57 2021-11-21 12:43:21.000 325 21251.31 463.65 43113.57 48068.61 2021-11-21 12:43:22.000 325 21251.46 463.64 43113.55 48068.63 2021-11-21 12:43:23.000 325 21251.60 463.62 43113.56 48068.78 2021-11-21 12:43:24.000 325 21251.74 463.57 43113.59 48068.79 2021-11-21 12:43:25.000 325 21251.88 463.51 43113.61 48068.87 2021-11-21 12:43:26.000 325 21252.01 463.46 43113.62 48068.92 2021-11-21 12:43:27.000 325 21252.15 463.39 43113.65 48069.01 2021-11-21 12:43:28.000 325 21252.27 463.32 43113.65 48069.08 2021-11-21 12:43:29.000 325 21252.38 463.25 43113.68 48069.13 2021-11-21 12:43:30.000 325 21252.42 463.18 43113.66 48069.21 2021-11-21 12:43:31.000 325 21252.46 463.10 43113.67 48069.22 2021-11-21 12:43:32.000 325 21252.45 463.03 43113.75 48069.27 2021-11-21 12:43:33.000 325 21252.42 463.00 43113.76 48069.32 2021-11-21 12:43:34.000 325 21252.34 462.99 43113.73 48069.37 2021-11-21 12:43:35.000 325 21252.26 462.97 43113.75 48069.24 2021-11-21 12:43:36.000 325 21252.16 463.02 43113.75 48069.28 2021-11-21 12:43:37.000 325 21252.02 463.06 43113.76 48069.24 2021-11-21 12:43:38.000 325 21251.86 463.13 43113.76 48069.19 2021-11-21 12:43:39.000 325 21251.71 463.19 43113.75 48069.14 2021-11-21 12:43:40.000 325 21251.58 463.21 43113.75 48069.04 2021-11-21 12:43:41.000 325 21251.42 463.28 43113.72 48068.97 2021-11-21 12:43:42.000 325 21251.29 463.36 43113.72 48068.83 2021-11-21 12:43:43.000 325 21251.18 463.41 43113.70 48068.77 2021-11-21 12:43:44.000 325 21251.12 463.46 43113.68 48068.74 2021-11-21 12:43:45.000 325 21251.08 463.49 43113.70 48068.71 2021-11-21 12:43:46.000 325 21251.03 463.52 43113.66 48068.66 2021-11-21 12:43:47.000 325 21251.02 463.55 43113.68 48068.64 2021-11-21 12:43:48.000 325 21251.05 463.55 43113.64 48068.62 2021-11-21 12:43:49.000 325 21251.09 463.60 43113.64 48068.58 2021-11-21 12:43:50.000 325 21251.14 463.64 43113.61 48068.65 2021-11-21 12:43:51.000 325 21251.22 463.65 43113.61 48068.65 2021-11-21 12:43:52.000 325 21251.36 463.64 43113.63 48068.67 2021-11-21 12:43:53.000 325 21251.43 463.65 43113.64 48068.70 2021-11-21 12:43:54.000 325 21251.54 463.66 43113.61 48068.76 2021-11-21 12:43:55.000 325 21251.63 463.66 43113.61 48068.79 2021-11-21 12:43:56.000 325 21251.72 463.66 43113.63 48068.85 2021-11-21 12:43:57.000 325 21251.74 463.65 43113.62 48068.88 2021-11-21 12:43:58.000 325 21251.77 463.65 43113.63 48068.93 2021-11-21 12:43:59.000 325 21251.75 463.67 43113.62 48068.94 2021-11-21 12:44:00.000 325 21251.68 463.69 43113.64 48068.92 2021-11-21 12:44:01.000 325 21251.57 463.72 43113.63 48068.91 2021-11-21 12:44:02.000 325 21251.43 463.74 43113.62 48068.88 2021-11-21 12:44:03.000 325 21251.30 463.80 43113.64 48068.82 2021-11-21 12:44:04.000 325 21251.18 463.87 43113.64 48068.78 2021-11-21 12:44:05.000 325 21251.09 463.89 43113.65 48068.70 2021-11-21 12:44:06.000 325 21250.98 463.96 43113.66 48068.65 2021-11-21 12:44:07.000 325 21250.92 464.03 43113.65 48068.58 2021-11-21 12:44:08.000 325 21250.87 464.10 43113.65 48068.55 2021-11-21 12:44:09.000 325 21250.86 464.15 43113.63 48068.54 2021-11-21 12:44:10.000 325 21250.90 464.20 43113.61 48068.50 2021-11-21 12:44:11.000 325 21250.98 464.20 43113.61 48068.57 2021-11-21 12:44:12.000 325 21251.08 464.21 43113.61 48068.57 2021-11-21 12:44:13.000 325 21251.20 464.23 43113.59 48068.60 2021-11-21 12:44:14.000 325 21251.32 464.24 43113.60 48068.62 2021-11-21 12:44:15.000 325 21251.47 464.23 43113.64 48068.74 2021-11-21 12:44:16.000 325 21251.61 464.22 43113.65 48068.79 2021-11-21 12:44:17.000 325 21251.72 464.21 43113.65 48068.87 2021-11-21 12:44:18.000 325 21251.78 464.21 43113.64 48068.96 2021-11-21 12:44:19.000 325 21251.81 464.22 43113.62 48068.99 2021-11-21 12:44:20.000 325 21251.78 464.25 43113.62 48068.97 2021-11-21 12:44:21.000 325 21251.71 464.27 43113.65 48069.00 2021-11-21 12:44:22.000 325 21251.62 464.31 43113.69 48068.96 2021-11-21 12:44:23.000 325 21251.50 464.36 43113.66 48068.85 2021-11-21 12:44:24.000 325 21251.33 464.47 43113.65 48068.84 2021-11-21 12:44:25.000 325 21251.21 464.54 43113.68 48068.76 2021-11-21 12:44:26.000 325 21251.08 464.60 43113.69 48068.75 2021-11-21 12:44:27.000 325 21250.96 464.65 43113.68 48068.71 2021-11-21 12:44:28.000 325 21250.88 464.70 43113.68 48068.64 2021-11-21 12:44:29.000 325 21250.87 464.70 43113.64 48068.60 2021-11-21 12:44:30.000 325 21250.89 464.70 43113.62 48068.57 2021-11-21 12:44:31.000 325 21250.88 464.70 43113.68 48068.58 2021-11-21 12:44:32.000 325 21250.94 464.70 43113.67 48068.56 2021-11-21 12:44:33.000 325 21251.01 464.69 43113.66 48068.65 2021-11-21 12:44:34.000 325 21251.11 464.61 43113.61 48068.61 2021-11-21 12:44:35.000 325 21251.21 464.57 43113.61 48068.67 2021-11-21 12:44:36.000 325 21251.32 464.53 43113.66 48068.68 2021-11-21 12:44:37.000 325 21251.45 464.51 43113.64 48068.71 2021-11-21 12:44:38.000 325 21251.61 464.48 43113.64 48068.77 2021-11-21 12:44:39.000 325 21251.74 464.45 43113.68 48068.91 2021-11-21 12:44:40.000 325 21251.87 464.44 43113.66 48068.93 2021-11-21 12:44:41.000 325 21252.01 464.44 43113.70 48069.00 2021-11-21 12:44:42.000 325 21252.09 464.45 43113.69 48069.04 2021-11-21 12:44:43.000 325 21252.16 464.43 43113.71 48069.10 2021-11-21 12:44:44.000 325 21252.19 464.44 43113.73 48069.19 2021-11-21 12:44:45.000 325 21252.26 464.45 43113.72 48069.18 2021-11-21 12:44:46.000 325 21252.31 464.47 43113.77 48069.22 2021-11-21 12:44:47.000 325 21252.30 464.47 43113.76 48069.25 2021-11-21 12:44:48.000 325 21252.35 464.49 43113.78 48069.30 2021-11-21 12:44:49.000 325 21252.35 464.51 43113.78 48069.29 2021-11-21 12:44:50.000 325 21252.38 464.55 43113.75 48069.38 2021-11-21 12:44:51.000 325 21252.45 464.58 43113.75 48069.36 2021-11-21 12:44:52.000 325 21252.60 464.60 43113.75 48069.47 2021-11-21 12:44:53.000 325 21252.70 464.61 43113.77 48069.42 2021-11-21 12:44:54.000 325 21252.82 464.57 43113.76 48069.49 2021-11-21 12:44:55.000 325 21252.96 464.51 43113.75 48069.54 2021-11-21 12:44:56.000 325 21253.12 464.43 43113.73 48069.62 2021-11-21 12:44:57.000 325 21253.27 464.35 43113.74 48069.59 2021-11-21 12:44:58.000 325 21253.40 464.26 43113.75 48069.69 2021-11-21 12:44:59.000 325 21253.47 464.17 43113.75 48069.74 2021-11-21 12:45:00.000 325 21253.50 464.06 43113.76 48069.82 2021-11-21 12:45:01.000 325 21253.49 464.05 43113.77 48069.82 2021-11-21 12:45:02.000 325 21253.48 464.05 43113.78 48069.79 2021-11-21 12:45:03.000 325 21253.40 464.05 43113.79 48069.89 2021-11-21 12:45:04.000 325 21253.27 464.13 43113.84 48069.81 2021-11-21 12:45:05.000 325 21253.12 464.22 43113.84 48069.73 2021-11-21 12:45:06.000 325 21252.95 464.35 43113.83 48069.67 2021-11-21 12:45:07.000 325 21252.72 464.50 43113.83 48069.61 2021-11-21 12:45:08.000 325 21252.47 464.69 43113.84 48069.52 2021-11-21 12:45:09.000 325 21252.25 464.88 43113.78 48069.33 2021-11-21 12:45:10.000 325 21252.05 465.08 43113.76 48069.29 2021-11-21 12:45:11.000 325 21251.86 465.29 43113.74 48069.16 2021-11-21 12:45:12.000 325 21251.71 465.49 43113.70 48069.09 2021-11-21 12:45:13.000 325 21251.60 465.65 43113.66 48069.01 2021-11-21 12:45:14.000 325 21251.53 465.80 43113.58 48068.90 2021-11-21 12:45:15.000 325 21251.51 465.93 43113.55 48068.85 2021-11-21 12:45:16.000 325 21251.53 466.01 43113.56 48068.84 2021-11-21 12:45:17.000 325 21251.56 466.06 43113.54 48068.77 2021-11-21 12:45:18.000 325 21251.62 466.05 43113.52 48068.72 2021-11-21 12:45:19.000 325 21251.71 466.05 43113.50 48068.84 2021-11-21 12:45:20.000 325 21251.81 465.97 43113.49 48068.82 2021-11-21 12:45:21.000 325 21251.89 465.87 43113.51 48068.84 2021-11-21 12:45:22.000 325 21252.05 465.79 43113.54 48068.89 2021-11-21 12:45:23.000 325 21252.12 465.71 43113.58 48068.95 2021-11-21 12:45:24.000 325 21252.21 465.63 43113.60 48069.00 2021-11-21 12:45:25.000 325 21252.22 465.57 43113.58 48069.04 2021-11-21 12:45:26.000 325 21252.19 465.50 43113.57 48069.06 2021-11-21 12:45:27.000 325 21252.19 465.41 43113.58 48069.15 2021-11-21 12:45:28.000 325 21252.14 465.36 43113.63 48069.14 2021-11-21 12:45:29.000 325 21251.99 465.30 43113.69 48069.04 2021-11-21 12:45:30.000 325 21251.80 465.34 43113.69 48069.04 2021-11-21 12:45:31.000 325 21251.62 465.38 43113.69 48069.00 2021-11-21 12:45:32.000 325 21251.41 465.40 43113.73 48068.96 2021-11-21 12:45:33.000 325 21251.18 465.49 43113.71 48068.85 2021-11-21 12:45:34.000 325 21250.97 465.59 43113.76 48068.78 2021-11-21 12:45:35.000 325 21250.73 465.71 43113.77 48068.65 2021-11-21 12:45:36.000 325 21250.49 465.84 43113.76 48068.56 2021-11-21 12:45:37.000 325 21250.29 466.00 43113.70 48068.46 2021-11-21 12:45:38.000 325 21250.14 466.19 43113.65 48068.36 2021-11-21 12:45:39.000 325 21250.05 466.37 43113.63 48068.29 2021-11-21 12:45:40.000 325 21249.99 466.54 43113.59 48068.17 2021-11-21 12:45:41.000 325 21249.94 466.65 43113.54 48068.13 2021-11-21 12:45:42.000 325 21249.92 466.78 43113.50 48068.10 2021-11-21 12:45:43.000 325 21249.94 466.85 43113.47 48068.06 2021-11-21 12:45:44.000 325 21250.00 466.91 43113.46 48068.04 2021-11-21 12:45:45.000 325 21250.07 466.89 43113.44 48068.02 2021-11-21 12:45:46.000 325 21250.19 466.87 43113.42 48068.05 2021-11-21 12:45:47.000 325 21250.32 466.83 43113.40 48068.09 2021-11-21 12:45:48.000 325 21250.46 466.75 43113.39 48068.17 2021-11-21 12:45:49.000 325 21250.60 466.64 43113.43 48068.23 2021-11-21 12:45:50.000 325 21250.74 466.52 43113.45 48068.32 2021-11-21 12:45:51.000 325 21250.93 466.45 43113.50 48068.36 2021-11-21 12:45:52.000 325 21251.09 466.32 43113.52 48068.48 2021-11-21 12:45:53.000 325 21251.26 466.16 43113.54 48068.57 2021-11-21 12:45:54.000 325 21251.40 466.01 43113.57 48068.64 2021-11-21 12:45:55.000 325 21251.61 465.85 43113.59 48068.77 2021-11-21 12:45:56.000 325 21251.77 465.75 43113.65 48068.84 2021-11-21 12:45:57.000 325 21251.93 465.62 43113.67 48068.98 2021-11-21 12:45:58.000 325 21252.08 465.50 43113.71 48069.08 2021-11-21 12:45:59.000 325 21252.20 465.44 43113.73 48069.19 2021-11-21 12:46:00.000 325 21252.29 465.38 43113.77 48069.30 2021-11-21 12:46:01.000 325 21252.37 465.34 43113.79 48069.26 2021-11-21 12:46:02.000 325 21252.39 465.32 43113.81 48069.34 2021-11-21 12:46:03.000 325 21252.42 465.31 43113.83 48069.35 2021-11-21 12:46:04.000 325 21252.42 465.29 43113.85 48069.40 2021-11-21 12:46:05.000 325 21252.38 465.28 43113.83 48069.46 2021-11-21 12:46:06.000 325 21252.35 465.31 43113.83 48069.35 2021-11-21 12:46:07.000 325 21252.26 465.34 43113.89 48069.35 2021-11-21 12:46:08.000 325 21252.12 465.39 43113.87 48069.41 2021-11-21 12:46:09.000 325 21252.00 465.48 43113.84 48069.30 2021-11-21 12:46:10.000 325 21251.89 465.61 43113.84 48069.23 2021-11-21 12:46:11.000 325 21251.73 465.74 43113.85 48069.19 2021-11-21 12:46:12.000 325 21251.59 465.86 43113.87 48069.14 2021-11-21 12:46:13.000 325 21251.48 465.98 43113.87 48069.10 2021-11-21 12:46:14.000 325 21251.41 466.07 43113.86 48068.97 2021-11-21 12:46:15.000 325 21251.33 466.15 43113.86 48068.97 2021-11-21 12:46:16.000 325 21251.26 466.28 43113.82 48068.90 2021-11-21 12:46:17.000 325 21251.23 466.34 43113.77 48068.90 2021-11-21 12:46:18.000 325 21251.17 466.39 43113.76 48068.88 2021-11-21 12:46:19.000 325 21251.16 466.44 43113.73 48068.84 2021-11-21 12:46:20.000 325 21251.11 466.49 43113.66 48068.77 2021-11-21 12:46:21.000 325 21251.11 466.53 43113.70 48068.76 2021-11-21 12:46:22.000 325 21251.13 466.55 43113.68 48068.78 2021-11-21 12:46:23.000 325 21251.16 466.54 43113.70 48068.70 2021-11-21 12:46:24.000 325 21251.14 466.58 43113.72 48068.76 2021-11-21 12:46:25.000 325 21251.10 466.57 43113.71 48068.75 2021-11-21 12:46:26.000 325 21251.09 466.59 43113.69 48068.75 2021-11-21 12:46:27.000 325 21251.06 466.59 43113.68 48068.72 2021-11-21 12:46:28.000 325 21251.05 466.59 43113.70 48068.73 2021-11-21 12:46:29.000 325 21251.06 466.58 43113.70 48068.74 2021-11-21 12:46:30.000 325 21251.07 466.56 43113.72 48068.76 2021-11-21 12:46:31.000 325 21251.09 466.56 43113.76 48068.75 2021-11-21 12:46:32.000 325 21251.06 466.58 43113.76 48068.74 2021-11-21 12:46:33.000 325 21251.04 466.63 43113.77 48068.83 2021-11-21 12:46:34.000 325 21251.08 466.67 43113.77 48068.78 2021-11-21 12:46:35.000 325 21251.11 466.68 43113.78 48068.78 2021-11-21 12:46:36.000 325 21251.16 466.70 43113.81 48068.89 2021-11-21 12:46:37.000 325 21251.21 466.73 43113.82 48068.86 2021-11-21 12:46:38.000 325 21251.27 466.70 43113.81 48068.88 2021-11-21 12:46:39.000 325 21251.37 466.68 43113.81 48068.94 2021-11-21 12:46:40.000 325 21251.46 466.69 43113.81 48068.98 2021-11-21 12:46:41.000 325 21251.52 466.69 43113.80 48069.01 2021-11-21 12:46:42.000 325 21251.58 466.65 43113.81 48069.03 2021-11-21 12:46:43.000 325 21251.66 466.64 43113.84 48069.07 2021-11-21 12:46:44.000 325 21251.70 466.63 43113.85 48069.08 2021-11-21 12:46:45.000 325 21251.70 466.66 43113.86 48069.09 2021-11-21 12:46:46.000 325 21251.69 466.68 43113.87 48069.13 2021-11-21 12:46:47.000 325 21251.69 466.71 43113.86 48069.13 2021-11-21 12:46:48.000 325 21251.66 466.77 43113.86 48069.11 2021-11-21 12:46:49.000 325 21251.65 466.85 43113.87 48069.13 2021-11-21 12:46:50.000 325 21251.61 466.91 43113.87 48069.12 2021-11-21 12:46:51.000 325 21251.55 467.01 43113.87 48069.13 2021-11-21 12:46:52.000 325 21251.48 467.10 43113.87 48069.13 2021-11-21 12:46:53.000 325 21251.40 467.16 43113.86 48069.07 2021-11-21 12:46:54.000 325 21251.33 467.22 43113.86 48068.98 2021-11-21 12:46:55.000 325 21251.25 467.28 43113.86 48068.98 2021-11-21 12:46:56.000 325 21251.18 467.36 43113.86 48068.96 2021-11-21 12:46:57.000 325 21251.11 467.43 43113.83 48068.93 2021-11-21 12:46:58.000 325 21251.04 467.49 43113.82 48068.91 2021-11-21 12:46:59.000 325 21250.99 467.53 43113.82 48068.85 2021-11-21 12:47:00.000 325 21250.95 467.54 43113.80 48068.81 2021-11-21 12:47:01.000 325 21250.90 467.59 43113.81 48068.81 2021-11-21 12:47:02.000 325 21250.86 467.65 43113.78 48068.76 2021-11-21 12:47:03.000 325 21250.82 467.69 43113.75 48068.76 2021-11-21 12:47:04.000 325 21250.81 467.67 43113.75 48068.71 2021-11-21 12:47:05.000 325 21250.80 467.69 43113.75 48068.66 2021-11-21 12:47:06.000 325 21250.81 467.70 43113.72 48068.64 2021-11-21 12:47:07.000 325 21250.80 467.69 43113.71 48068.65 2021-11-21 12:47:08.000 325 21250.78 467.65 43113.76 48068.63 2021-11-21 12:47:09.000 325 21250.78 467.61 43113.78 48068.64 2021-11-21 12:47:10.000 325 21250.76 467.60 43113.77 48068.65 2021-11-21 12:47:11.000 325 21250.80 467.61 43113.81 48068.66 2021-11-21 12:47:12.000 325 21250.83 467.59 43113.83 48068.71 2021-11-21 12:47:13.000 325 21250.91 467.60 43113.83 48068.74 2021-11-21 12:47:14.000 325 21251.01 467.56 43113.85 48068.79 2021-11-21 12:47:15.000 325 21251.11 467.55 43113.89 48068.86 2021-11-21 12:47:16.000 325 21251.22 467.58 43113.91 48068.94 2021-11-21 12:47:17.000 325 21251.37 467.55 43113.89 48068.99 2021-11-21 12:47:18.000 325 21251.50 467.54 43113.91 48069.02 2021-11-21 12:47:19.000 325 21251.61 467.51 43113.94 48069.11 2021-11-21 12:47:20.000 325 21251.74 467.49 43113.95 48069.20 2021-11-21 12:47:21.000 325 21251.86 467.43 43113.97 48069.27 2021-11-21 12:47:22.000 325 21251.97 467.40 43114.00 48069.30 2021-11-21 12:47:23.000 325 21252.06 467.37 43113.97 48069.39 2021-11-21 12:47:24.000 325 21252.14 467.35 43113.96 48069.43 2021-11-21 12:47:25.000 325 21252.20 467.31 43113.98 48069.46 2021-11-21 12:47:26.000 325 21252.26 467.30 43114.04 48069.56 2021-11-21 12:47:27.000 325 21252.28 467.25 43114.09 48069.55 2021-11-21 12:47:28.000 325 21252.30 467.25 43114.07 48069.54 2021-11-21 12:47:29.000 325 21252.24 467.27 43114.07 48069.59 2021-11-21 12:47:30.000 325 21252.16 467.29 43114.07 48069.54 2021-11-21 12:47:31.000 325 21252.06 467.36 43114.08 48069.56 2021-11-21 12:47:32.000 325 21251.98 467.41 43114.09 48069.43 2021-11-21 12:47:33.000 325 21251.85 467.47 43114.05 48069.43 2021-11-21 12:47:34.000 325 21251.69 467.54 43114.07 48069.43 2021-11-21 12:47:35.000 325 21251.54 467.64 43114.08 48069.31 2021-11-21 12:47:36.000 325 21251.40 467.73 43114.09 48069.26 2021-11-21 12:47:37.000 325 21251.28 467.83 43114.06 48069.25 2021-11-21 12:47:38.000 325 21251.20 467.93 43114.04 48069.15 2021-11-21 12:47:39.000 325 21251.12 468.05 43114.04 48069.07 2021-11-21 12:47:40.000 325 21251.10 468.19 43114.00 48069.07 2021-11-21 12:47:41.000 325 21251.15 468.34 43113.99 48069.03 2021-11-21 12:47:42.000 325 21251.20 468.45 43113.97 48069.06 2021-11-21 12:47:43.000 325 21251.28 468.60 43113.92 48069.00 2021-11-21 12:47:44.000 325 21251.40 468.74 43113.90 48069.06 2021-11-21 12:47:45.000 325 21251.54 468.84 43113.89 48069.13 2021-11-21 12:47:46.000 325 21251.70 468.90 43113.88 48069.14 2021-11-21 12:47:47.000 325 21251.86 468.95 43113.84 48069.16 2021-11-21 12:47:48.000 325 21252.03 468.99 43113.82 48069.32 2021-11-21 12:47:49.000 325 21252.16 469.02 43113.82 48069.33 2021-11-21 12:47:50.000 325 21252.27 469.04 43113.82 48069.42 2021-11-21 12:47:51.000 325 21252.36 469.00 43113.85 48069.44 2021-11-21 12:47:52.000 325 21252.40 468.98 43113.85 48069.46 2021-11-21 12:47:53.000 325 21252.42 468.92 43113.84 48069.48 2021-11-21 12:47:54.000 325 21252.41 468.87 43113.87 48069.45 2021-11-21 12:47:55.000 325 21252.40 468.85 43113.88 48069.53 2021-11-21 12:47:56.000 325 21252.33 468.76 43113.89 48069.51 2021-11-21 12:47:57.000 325 21252.29 468.64 43113.90 48069.54 2021-11-21 12:47:58.000 325 21252.27 468.51 43113.92 48069.51 2021-11-21 12:47:59.000 325 21252.24 468.38 43113.93 48069.53 2021-11-21 12:48:00.000 325 21252.24 468.24 43113.97 48069.49 2021-11-21 12:48:01.000 325 21252.24 468.12 43114.00 48069.59 2021-11-21 12:48:02.000 325 21252.29 467.96 43114.01 48069.59 2021-11-21 12:48:03.000 325 21252.37 467.84 43114.05 48069.60 2021-11-21 12:48:04.000 325 21252.47 467.73 43114.07 48069.63 2021-11-21 12:48:05.000 325 21252.56 467.61 43114.09 48069.67 2021-11-21 12:48:06.000 325 21252.70 467.48 43114.11 48069.80 2021-11-21 12:48:07.000 325 21252.87 467.39 43114.13 48069.83 2021-11-21 12:48:08.000 325 21253.01 467.33 43114.17 48069.92 2021-11-21 12:48:09.000 325 21253.17 467.24 43114.19 48070.05 2021-11-21 12:48:10.000 325 21253.29 467.15 43114.22 48070.12 2021-11-21 12:48:11.000 325 21253.37 467.06 43114.22 48070.17 2021-11-21 12:48:12.000 325 21253.39 467.05 43114.25 48070.18 2021-11-21 12:48:13.000 325 21253.42 467.02 43114.28 48070.24 2021-11-21 12:48:14.000 325 21253.37 467.02 43114.27 48070.31 2021-11-21 12:48:15.000 325 21253.27 467.06 43114.31 48070.30 2021-11-21 12:48:16.000 325 21253.15 467.14 43114.30 48070.23 2021-11-21 12:48:17.000 325 21252.96 467.20 43114.34 48070.18 2021-11-21 12:48:18.000 325 21252.76 467.31 43114.34 48070.16 2021-11-21 12:48:19.000 325 21252.54 467.45 43114.32 48070.02 2021-11-21 12:48:20.000 325 21252.34 467.62 43114.35 48069.93 2021-11-21 12:48:21.000 325 21252.14 467.75 43114.33 48069.88 2021-11-21 12:48:22.000 325 21251.94 467.91 43114.32 48069.75 2021-11-21 12:48:23.000 325 21251.69 468.11 43114.26 48069.69 2021-11-21 12:48:24.000 325 21251.56 468.27 43114.22 48069.51 2021-11-21 12:48:25.000 325 21251.51 468.43 43114.17 48069.43 2021-11-21 12:48:26.000 325 21251.45 468.56 43114.14 48069.34 2021-11-21 12:48:27.000 325 21251.48 468.64 43114.12 48069.28 2021-11-21 12:48:28.000 325 21251.56 468.71 43114.07 48069.25 2021-11-21 12:48:29.000 325 21251.65 468.74 43114.05 48069.31 2021-11-21 12:48:30.000 325 21251.76 468.72 43113.99 48069.29 2021-11-21 12:48:31.000 325 21251.93 468.68 43113.99 48069.32 2021-11-21 12:48:32.000 325 21252.07 468.58 43113.98 48069.37 2021-11-21 12:48:33.000 325 21252.22 468.45 43113.99 48069.45 2021-11-21 12:48:34.000 325 21252.33 468.32 43113.99 48069.52 2021-11-21 12:48:35.000 325 21252.45 468.20 43113.99 48069.59 2021-11-21 12:48:36.000 325 21252.51 468.07 43114.04 48069.65 2021-11-21 12:48:37.000 325 21252.51 467.95 43114.07 48069.68 2021-11-21 12:48:38.000 325 21252.53 467.86 43114.09 48069.71 2021-11-21 12:48:39.000 325 21252.48 467.78 43114.12 48069.80 2021-11-21 12:48:40.000 325 21252.43 467.73 43114.14 48069.76 2021-11-21 12:48:41.000 325 21252.34 467.67 43114.20 48069.75 2021-11-21 12:48:42.000 325 21252.24 467.64 43114.24 48069.68 2021-11-21 12:48:43.000 325 21252.14 467.62 43114.25 48069.68 2021-11-21 12:48:44.000 325 21252.00 467.64 43114.25 48069.69 2021-11-21 12:48:45.000 325 21251.93 467.65 43114.23 48069.57 2021-11-21 12:48:46.000 325 21251.91 467.69 43114.25 48069.61 2021-11-21 12:48:47.000 325 21251.91 467.71 43114.25 48069.58 2021-11-21 12:48:48.000 325 21251.89 467.76 43114.25 48069.61 2021-11-21 12:48:49.000 325 21251.93 467.83 43114.28 48069.63 2021-11-21 12:48:50.000 325 21251.98 467.88 43114.22 48069.59 2021-11-21 12:48:51.000 325 21252.04 467.95 43114.23 48069.58 2021-11-21 12:48:52.000 325 21252.07 468.04 43114.20 48069.60 2021-11-21 12:48:53.000 325 21252.08 468.08 43114.20 48069.57 2021-11-21 12:48:54.000 325 21252.12 468.12 43114.20 48069.65 2021-11-21 12:48:55.000 325 21252.12 468.19 43114.18 48069.57 2021-11-21 12:48:56.000 325 21252.13 468.24 43114.17 48069.60 2021-11-21 12:48:57.000 325 21252.13 468.26 43114.16 48069.62 2021-11-21 12:48:58.000 325 21252.11 468.21 43114.17 48069.62 2021-11-21 12:48:59.000 325 21252.11 468.15 43114.18 48069.65 2021-11-21 12:49:00.000 325 21252.11 468.09 43114.21 48069.66 2021-11-21 12:49:01.000 325 21252.16 468.00 43114.22 48069.64 2021-11-21 12:49:02.000 325 21252.19 467.91 43114.23 48069.69 2021-11-21 12:49:03.000 325 21252.25 467.80 43114.24 48069.76 2021-11-21 12:49:04.000 325 21252.30 467.69 43114.27 48069.78 2021-11-21 12:49:05.000 325 21252.35 467.58 43114.29 48069.79 2021-11-21 12:49:06.000 325 21252.45 467.46 43114.32 48069.79 2021-11-21 12:49:07.000 325 21252.51 467.35 43114.35 48069.88 2021-11-21 12:49:08.000 325 21252.62 467.26 43114.39 48069.94 2021-11-21 12:49:09.000 325 21252.66 467.22 43114.35 48070.01 2021-11-21 12:49:10.000 325 21252.72 467.19 43114.35 48070.05 2021-11-21 12:49:11.000 325 21252.71 467.23 43114.36 48070.02 2021-11-21 12:49:12.000 325 21252.72 467.27 43114.36 48070.10 2021-11-21 12:49:13.000 325 21252.68 467.32 43114.37 48070.03 2021-11-21 12:49:14.000 325 21252.69 467.45 43114.39 48070.06 2021-11-21 12:49:15.000 325 21252.64 467.57 43114.36 48070.07 2021-11-21 12:49:16.000 325 21252.59 467.72 43114.35 48070.02 2021-11-21 12:49:17.000 325 21252.56 467.86 43114.33 48070.04 2021-11-21 12:49:18.000 325 21252.54 467.99 43114.30 48069.97 2021-11-21 12:49:19.000 325 21252.49 468.12 43114.33 48069.97 2021-11-21 12:49:20.000 325 21252.48 468.25 43114.31 48069.97 2021-11-21 12:49:21.000 325 21252.47 468.36 43114.29 48069.93 2021-11-21 12:49:22.000 325 21252.48 468.42 43114.29 48069.96 2021-11-21 12:49:23.000 325 21252.47 468.48 43114.29 48069.93 2021-11-21 12:49:24.000 325 21252.49 468.49 43114.28 48069.92 2021-11-21 12:49:25.000 325 21252.50 468.51 43114.26 48069.94 2021-11-21 12:49:26.000 325 21252.52 468.53 43114.26 48069.93 2021-11-21 12:49:27.000 325 21252.54 468.51 43114.29 48069.92 2021-11-21 12:49:28.000 325 21252.54 468.50 43114.27 48069.92 2021-11-21 12:49:29.000 325 21252.61 468.44 43114.27 48069.89 2021-11-21 12:49:30.000 325 21252.63 468.40 43114.22 48069.96 2021-11-21 12:49:31.000 325 21252.68 468.35 43114.27 48069.88 2021-11-21 12:49:32.000 325 21252.71 468.29 43114.32 48070.02 2021-11-21 12:49:33.000 325 21252.71 468.25 43114.32 48070.04 2021-11-21 12:49:34.000 325 21252.74 468.21 43114.32 48069.97 2021-11-21 12:49:35.000 325 21252.75 468.17 43114.35 48070.07 2021-11-21 12:49:36.000 325 21252.75 468.13 43114.33 48070.04 2021-11-21 12:49:37.000 325 21252.75 468.11 43114.34 48070.07 2021-11-21 12:49:38.000 325 21252.76 468.05 43114.40 48070.08 2021-11-21 12:49:39.000 325 21252.71 468.01 43114.42 48070.11 2021-11-21 12:49:40.000 325 21252.67 468.00 43114.45 48070.11 2021-11-21 12:49:41.000 325 21252.60 467.99 43114.46 48070.08 2021-11-21 12:49:42.000 325 21252.53 468.00 43114.43 48070.08 2021-11-21 12:49:43.000 325 21252.42 468.01 43114.44 48070.09 2021-11-21 12:49:44.000 325 21252.28 468.04 43114.45 48070.01 2021-11-21 12:49:45.000 325 21252.21 468.09 43114.44 48069.97 2021-11-21 12:49:46.000 325 21252.17 468.15 43114.48 48069.98 2021-11-21 12:49:47.000 325 21252.10 468.24 43114.46 48069.93 2021-11-21 12:49:48.000 325 21252.05 468.33 43114.44 48069.89 2021-11-21 12:49:49.000 325 21251.96 468.41 43114.43 48069.81 2021-11-21 12:49:50.000 325 21251.91 468.47 43114.40 48069.78 2021-11-21 12:49:51.000 325 21251.84 468.58 43114.36 48069.76 2021-11-21 12:49:52.000 325 21251.78 468.69 43114.33 48069.71 2021-11-21 12:49:53.000 325 21251.74 468.79 43114.33 48069.66 2021-11-21 12:49:54.000 325 21251.70 468.91 43114.34 48069.64 2021-11-21 12:49:55.000 325 21251.70 469.04 43114.33 48069.66 2021-11-21 12:49:56.000 325 21251.71 469.18 43114.35 48069.63 2021-11-21 12:49:57.000 325 21251.70 469.30 43114.31 48069.60 2021-11-21 12:49:58.000 325 21251.68 469.42 43114.32 48069.62 2021-11-21 12:49:59.000 325 21251.65 469.51 43114.28 48069.58 2021-11-21 12:50:00.000 325 21251.63 469.57 43114.28 48069.53 2021-11-21 12:50:01.000 325 21251.61 469.60 43114.26 48069.53 2021-11-21 12:50:02.000 325 21251.58 469.62 43114.25 48069.44 2021-11-21 12:50:03.000 325 21251.57 469.59 43114.24 48069.51 2021-11-21 12:50:04.000 325 21251.58 469.55 43114.26 48069.48 2021-11-21 12:50:05.000 325 21251.55 469.50 43114.26 48069.42 2021-11-21 12:50:06.000 325 21251.54 469.42 43114.26 48069.47 2021-11-21 12:50:07.000 325 21251.55 469.36 43114.26 48069.46 2021-11-21 12:50:08.000 325 21251.60 469.26 43114.27 48069.51 2021-11-21 12:50:09.000 325 21251.65 469.17 43114.32 48069.54 2021-11-21 12:50:10.000 325 21251.70 469.04 43114.31 48069.56 2021-11-21 12:50:11.000 325 21251.81 468.91 43114.32 48069.64 2021-11-21 12:50:12.000 325 21251.96 468.81 43114.36 48069.71 2021-11-21 12:50:13.000 325 21252.13 468.71 43114.38 48069.74 2021-11-21 12:50:14.000 325 21252.29 468.58 43114.43 48069.89 2021-11-21 12:50:15.000 325 21252.46 468.49 43114.41 48069.94 2021-11-21 12:50:16.000 325 21252.62 468.41 43114.43 48070.01 2021-11-21 12:50:17.000 325 21252.75 468.33 43114.47 48070.09 2021-11-21 12:50:18.000 325 21252.90 468.28 43114.46 48070.19 2021-11-21 12:50:19.000 325 21253.07 468.24 43114.46 48070.33 2021-11-21 12:50:20.000 325 21253.20 468.20 43114.47 48070.33 2021-11-21 12:50:21.000 325 21253.31 468.18 43114.48 48070.41 2021-11-21 12:50:22.000 325 21253.37 468.17 43114.52 48070.49 2021-11-21 12:50:23.000 325 21253.46 468.13 43114.55 48070.59 2021-11-21 12:50:24.000 325 21253.52 468.11 43114.54 48070.62 2021-11-21 12:50:25.000 325 21253.51 468.03 43114.53 48070.62 2021-11-21 12:50:26.000 325 21253.48 467.88 43114.58 48070.62 2021-11-21 12:50:27.000 325 21253.40 467.76 43114.62 48070.60 2021-11-21 12:50:28.000 325 21253.33 467.64 43114.64 48070.61 2021-11-21 12:50:29.000 325 21253.32 467.55 43114.62 48070.54 2021-11-21 12:50:30.000 325 21253.25 467.46 43114.58 48070.51 2021-11-21 12:50:31.000 325 21253.21 467.39 43114.59 48070.58 2021-11-21 12:50:32.000 325 21253.15 467.31 43114.62 48070.52 2021-11-21 12:50:33.000 325 21253.14 467.29 43114.62 48070.49 2021-11-21 12:50:34.000 325 21253.17 467.30 43114.59 48070.48 2021-11-21 12:50:35.000 325 21253.22 467.27 43114.59 48070.45 2021-11-21 12:50:36.000 325 21253.27 467.29 43114.60 48070.51 2021-11-21 12:50:37.000 325 21253.37 467.30 43114.60 48070.56 2021-11-21 12:50:38.000 325 21253.52 467.30 43114.60 48070.59 2021-11-21 12:50:39.000 325 21253.67 467.31 43114.58 48070.63 2021-11-21 12:50:40.000 325 21253.78 467.32 43114.57 48070.70 2021-11-21 12:50:41.000 325 21253.96 467.29 43114.56 48070.75 2021-11-21 12:50:42.000 325 21254.13 467.25 43114.59 48070.78 2021-11-21 12:50:43.000 325 21254.27 467.20 43114.58 48070.89 2021-11-21 12:50:44.000 325 21254.37 467.13 43114.59 48070.96 2021-11-21 12:50:45.000 325 21254.44 467.10 43114.56 48070.98 2021-11-21 12:50:46.000 325 21254.50 467.05 43114.57 48071.03 2021-11-21 12:50:47.000 325 21254.49 467.01 43114.64 48071.12 2021-11-21 12:50:48.000 325 21254.43 467.00 43114.66 48071.12 2021-11-21 12:50:49.000 325 21254.37 466.99 43114.67 48071.08 2021-11-21 12:50:50.000 325 21254.25 466.99 43114.67 48071.04 2021-11-21 12:50:51.000 325 21254.09 467.03 43114.65 48071.04 2021-11-21 12:50:52.000 325 21253.96 467.06 43114.66 48070.95 2021-11-21 12:50:53.000 325 21253.81 467.10 43114.68 48070.89 2021-11-21 12:50:54.000 325 21253.64 467.16 43114.64 48070.79 2021-11-21 12:50:55.000 325 21253.52 467.23 43114.61 48070.73 2021-11-21 12:50:56.000 325 21253.43 467.26 43114.58 48070.69 2021-11-21 12:50:57.000 325 21253.38 467.30 43114.59 48070.61 2021-11-21 12:50:58.000 325 21253.34 467.33 43114.55 48070.56 2021-11-21 12:50:59.000 325 21253.31 467.35 43114.57 48070.55 2021-11-21 12:51:00.000 325 21253.30 467.36 43114.55 48070.51 2021-11-21 12:51:01.000 325 21253.32 467.37 43114.57 48070.56 2021-11-21 12:51:02.000 325 21253.43 467.35 43114.54 48070.52 2021-11-21 12:51:03.000 325 21253.48 467.34 43114.55 48070.55 2021-11-21 12:51:04.000 325 21253.51 467.32 43114.57 48070.58 2021-11-21 12:51:05.000 325 21253.51 467.32 43114.55 48070.54 2021-11-21 12:51:06.000 325 21253.53 467.34 43114.54 48070.59 2021-11-21 12:51:07.000 325 21253.46 467.37 43114.53 48070.59 2021-11-21 12:51:08.000 325 21253.39 467.38 43114.54 48070.52 2021-11-21 12:51:09.000 325 21253.30 467.50 43114.53 48070.53 2021-11-21 12:51:10.000 325 21253.16 467.60 43114.57 48070.50 2021-11-21 12:51:11.000 325 21253.02 467.70 43114.55 48070.39 2021-11-21 12:51:12.000 325 21252.87 467.76 43114.55 48070.40 2021-11-21 12:51:13.000 325 21252.71 467.83 43114.55 48070.29 2021-11-21 12:51:14.000 325 21252.58 467.93 43114.55 48070.19 2021-11-21 12:51:15.000 325 21252.46 467.95 43114.55 48070.19 2021-11-21 12:51:16.000 325 21252.40 467.97 43114.57 48070.09 2021-11-21 12:51:17.000 325 21252.45 467.95 43114.53 48070.08 2021-11-21 12:51:18.000 325 21252.50 467.89 43114.55 48070.11 2021-11-21 12:51:19.000 325 21252.60 467.80 43114.51 48070.08 2021-11-21 12:51:20.000 325 21252.77 467.68 43114.50 48070.20 2021-11-21 12:51:21.000 325 21252.92 467.54 43114.55 48070.21 2021-11-21 12:51:22.000 325 21253.12 467.36 43114.54 48070.28 2021-11-21 12:51:23.000 325 21253.32 467.17 43114.56 48070.41 2021-11-21 12:51:24.000 325 21253.52 467.00 43114.60 48070.48 2021-11-21 12:51:25.000 325 21253.70 466.82 43114.62 48070.68 2021-11-21 12:51:26.000 325 21253.91 466.67 43114.64 48070.68 2021-11-21 12:51:27.000 325 21254.08 466.56 43114.69 48070.90 2021-11-21 12:51:28.000 325 21254.21 466.43 43114.71 48070.91 2021-11-21 12:51:29.000 325 21254.28 466.39 43114.74 48070.99 2021-11-21 12:51:30.000 325 21254.36 466.36 43114.79 48071.05 2021-11-21 12:51:31.000 325 21254.39 466.36 43114.83 48071.15 2021-11-21 12:51:32.000 325 21254.44 466.36 43114.83 48071.24 2021-11-21 12:51:33.000 325 21254.48 466.35 43114.85 48071.22 2021-11-21 12:51:34.000 325 21254.50 466.39 43114.88 48071.28 2021-11-21 12:51:35.000 325 21254.55 466.41 43114.87 48071.31 2021-11-21 12:51:36.000 325 21254.61 466.41 43114.87 48071.31 2021-11-21 12:51:37.000 325 21254.65 466.44 43114.89 48071.31 2021-11-21 12:51:38.000 325 21254.73 466.41 43114.89 48071.39 2021-11-21 12:51:39.000 325 21254.81 466.39 43114.90 48071.35 2021-11-21 12:51:40.000 325 21254.87 466.38 43114.92 48071.44 2021-11-21 12:51:41.000 325 21254.92 466.39 43114.87 48071.48 2021-11-21 12:51:42.000 325 21254.96 466.40 43114.88 48071.47 2021-11-21 12:51:43.000 325 21255.02 466.41 43114.86 48071.44 2021-11-21 12:51:44.000 325 21255.00 466.45 43114.86 48071.49 2021-11-21 12:51:45.000 325 21254.99 466.50 43114.85 48071.49 2021-11-21 12:51:46.000 325 21254.97 466.54 43114.85 48071.51 2021-11-21 12:51:47.000 325 21254.93 466.59 43114.82 48071.44 2021-11-21 12:51:48.000 325 21254.91 466.63 43114.82 48071.43 2021-11-21 12:51:49.000 325 21254.83 466.67 43114.87 48071.48 2021-11-21 12:51:50.000 325 21254.77 466.73 43114.84 48071.38 2021-11-21 12:51:51.000 325 21254.65 466.81 43114.82 48071.35 2021-11-21 12:51:52.000 325 21254.57 466.84 43114.86 48071.30 2021-11-21 12:51:53.000 325 21254.46 466.90 43114.84 48071.25 2021-11-21 12:51:54.000 325 21254.38 466.97 43114.81 48071.19 2021-11-21 12:51:55.000 325 21254.32 467.01 43114.80 48071.15 2021-11-21 12:51:56.000 325 21254.25 467.09 43114.77 48071.12 2021-11-21 12:51:57.000 325 21254.26 467.15 43114.75 48071.07 2021-11-21 12:51:58.000 325 21254.26 467.24 43114.73 48071.08 2021-11-21 12:51:59.000 325 21254.27 467.28 43114.72 48071.07 2021-11-21 12:52:00.000 325 21254.34 467.33 43114.69 48071.06 2021-11-21 12:52:01.000 325 21254.44 467.36 43114.67 48071.05 2021-11-21 12:52:02.000 325 21254.52 467.36 43114.63 48071.07 2021-11-21 12:52:03.000 325 21254.59 467.36 43114.60 48071.08 2021-11-21 12:52:04.000 325 21254.65 467.34 43114.59 48071.15 2021-11-21 12:52:05.000 325 21254.67 467.32 43114.62 48071.16 2021-11-21 12:52:06.000 325 21254.66 467.31 43114.64 48071.17 2021-11-21 12:52:07.000 325 21254.63 467.26 43114.66 48071.14 2021-11-21 12:52:08.000 325 21254.55 467.22 43114.62 48071.16 2021-11-21 12:52:09.000 325 21254.41 467.20 43114.65 48071.13 2021-11-21 12:52:10.000 325 21254.27 467.18 43114.66 48071.07 2021-11-21 12:52:11.000 325 21254.08 467.16 43114.71 48071.06 2021-11-21 12:52:12.000 325 21253.87 467.16 43114.73 48070.96 2021-11-21 12:52:13.000 325 21253.61 467.18 43114.76 48070.88 2021-11-21 12:52:14.000 325 21253.35 467.18 43114.76 48070.79 2021-11-21 12:52:15.000 325 21253.10 467.19 43114.80 48070.64 2021-11-21 12:52:16.000 325 21252.86 467.19 43114.81 48070.53 2021-11-21 12:52:17.000 325 21252.66 467.22 43114.77 48070.44 2021-11-21 12:52:18.000 325 21252.53 467.24 43114.76 48070.39 2021-11-21 12:52:19.000 325 21252.48 467.29 43114.76 48070.27 2021-11-21 12:52:20.000 325 21252.50 467.30 43114.73 48070.29 2021-11-21 12:52:21.000 325 21252.60 467.24 43114.72 48070.30 2021-11-21 12:52:22.000 325 21252.77 467.17 43114.70 48070.34 2021-11-21 12:52:23.000 325 21252.98 467.12 43114.73 48070.36 2021-11-21 12:52:24.000 325 21253.26 467.00 43114.71 48070.42 2021-11-21 12:52:25.000 325 21253.59 466.89 43114.69 48070.56 2021-11-21 12:52:26.000 325 21253.98 466.75 43114.69 48070.75 2021-11-21 12:52:27.000 325 21254.31 466.63 43114.70 48070.94 2021-11-21 12:52:28.000 325 21254.64 466.53 43114.74 48071.09 2021-11-21 12:52:29.000 325 21254.97 466.42 43114.78 48071.21 2021-11-21 12:52:30.000 325 21255.24 466.35 43114.83 48071.44 2021-11-21 12:52:31.000 325 21255.45 466.29 43114.84 48071.56 2021-11-21 12:52:32.000 325 21255.60 466.27 43114.89 48071.68 2021-11-21 12:52:33.000 325 21255.69 466.29 43114.91 48071.79 2021-11-21 12:52:34.000 325 21255.69 466.35 43114.95 48071.84 2021-11-21 12:52:35.000 325 21255.66 466.41 43114.96 48071.84 2021-11-21 12:52:36.000 325 21255.56 466.52 43114.96 48071.91 2021-11-21 12:52:37.000 325 21255.51 466.61 43114.99 48071.87 2021-11-21 12:52:38.000 325 21255.44 466.70 43115.01 48071.80 2021-11-21 12:52:39.000 325 21255.37 466.77 43114.99 48071.78 2021-11-21 12:52:40.000 325 21255.32 466.89 43114.97 48071.77 2021-11-21 12:52:41.000 325 21255.30 466.94 43114.95 48071.68 2021-11-21 12:52:42.000 325 21255.35 466.96 43114.95 48071.70 2021-11-21 12:52:43.000 325 21255.41 466.99 43114.91 48071.73 2021-11-21 12:52:44.000 325 21255.52 466.97 43114.87 48071.72 2021-11-21 12:52:45.000 325 21255.62 466.93 43114.86 48071.75 2021-11-21 12:52:46.000 325 21255.72 466.91 43114.83 48071.80 2021-11-21 12:52:47.000 325 21255.81 466.88 43114.80 48071.83 2021-11-21 12:52:48.000 325 21255.87 466.83 43114.81 48071.85 2021-11-21 12:52:49.000 325 21255.91 466.82 43114.79 48071.88 2021-11-21 12:52:50.000 325 21255.89 466.79 43114.80 48071.83 2021-11-21 12:52:51.000 325 21255.84 466.81 43114.84 48071.94 2021-11-21 12:52:52.000 325 21255.76 466.81 43114.86 48071.85 2021-11-21 12:52:53.000 325 21255.59 466.85 43114.83 48071.86 2021-11-21 12:52:54.000 325 21255.41 466.91 43114.84 48071.74 2021-11-21 12:52:55.000 325 21255.20 466.97 43114.80 48071.71 2021-11-21 12:52:56.000 325 21254.96 467.04 43114.80 48071.58 2021-11-21 12:52:57.000 325 21254.73 467.11 43114.85 48071.47 2021-11-21 12:52:58.000 325 21254.55 467.17 43114.83 48071.35 2021-11-21 12:52:59.000 325 21254.33 467.22 43114.84 48071.26 2021-11-21 12:53:00.000 325 21254.18 467.27 43114.84 48071.19 2021-11-21 12:53:01.000 325 21254.04 467.30 43114.85 48071.12 2021-11-21 12:53:02.000 325 21253.96 467.33 43114.81 48071.05 2021-11-21 12:53:03.000 325 21253.96 467.33 43114.79 48071.01 2021-11-21 12:53:04.000 325 21253.99 467.32 43114.82 48070.99 2021-11-21 12:53:05.000 325 21254.05 467.27 43114.76 48070.94 2021-11-21 12:53:06.000 325 21254.12 467.24 43114.78 48071.01 2021-11-21 12:53:07.000 325 21254.20 467.22 43114.76 48071.06 2021-11-21 12:53:08.000 325 21254.30 467.20 43114.75 48071.09 2021-11-21 12:53:09.000 325 21254.42 467.14 43114.76 48071.09 2021-11-21 12:53:10.000 325 21254.50 467.12 43114.74 48071.13 2021-11-21 12:53:11.000 325 21254.53 467.08 43114.77 48071.25 2021-11-21 12:53:12.000 325 21254.53 467.04 43114.77 48071.16 2021-11-21 12:53:13.000 325 21254.51 467.02 43114.81 48071.29 2021-11-21 12:53:14.000 325 21254.38 467.02 43114.79 48071.19 2021-11-21 12:53:15.000 325 21254.24 467.02 43114.83 48071.18 2021-11-21 12:53:16.000 325 21254.07 467.05 43114.83 48071.14 2021-11-21 12:53:17.000 325 21253.82 467.13 43114.84 48071.06 2021-11-21 12:53:18.000 325 21253.56 467.24 43114.83 48071.01 2021-11-21 12:53:19.000 325 21253.31 467.36 43114.85 48070.86 2021-11-21 12:53:20.000 325 21253.07 467.47 43114.86 48070.76 2021-11-21 12:53:21.000 325 21252.84 467.64 43114.84 48070.68 2021-11-21 12:53:22.000 325 21252.67 467.81 43114.83 48070.61 2021-11-21 12:53:23.000 325 21252.55 467.96 43114.83 48070.48 2021-11-21 12:53:24.000 325 21252.48 468.08 43114.80 48070.42 2021-11-21 12:53:25.000 325 21252.49 468.18 43114.77 48070.37 2021-11-21 12:53:26.000 325 21252.55 468.30 43114.74 48070.34 2021-11-21 12:53:27.000 325 21252.64 468.40 43114.67 48070.30 2021-11-21 12:53:28.000 325 21252.79 468.45 43114.64 48070.33 2021-11-21 12:53:29.000 325 21252.99 468.50 43114.65 48070.40 2021-11-21 12:53:30.000 325 21253.18 468.52 43114.62 48070.46 2021-11-21 12:53:31.000 325 21253.38 468.53 43114.57 48070.54 2021-11-21 12:53:32.000 325 21253.56 468.55 43114.58 48070.63 2021-11-21 12:53:33.000 325 21253.70 468.51 43114.59 48070.66 2021-11-21 12:53:34.000 325 21253.85 468.51 43114.63 48070.79 2021-11-21 12:53:35.000 325 21253.94 468.48 43114.62 48070.74 2021-11-21 12:53:36.000 325 21253.97 468.44 43114.67 48070.85 2021-11-21 12:53:37.000 325 21253.94 468.41 43114.68 48070.90 2021-11-21 12:53:38.000 325 21253.90 468.37 43114.65 48070.93 2021-11-21 12:53:39.000 325 21253.78 468.39 43114.69 48070.90 2021-11-21 12:53:40.000 325 21253.67 468.33 43114.73 48070.83 2021-11-21 12:53:41.000 325 21253.58 468.29 43114.77 48070.92 2021-11-21 12:53:42.000 325 21253.47 468.27 43114.80 48070.79 2021-11-21 12:53:43.000 325 21253.36 468.23 43114.81 48070.87 2021-11-21 12:53:44.000 325 21253.27 468.19 43114.83 48070.71 2021-11-21 12:53:45.000 325 21253.19 468.15 43114.85 48070.68 2021-11-21 12:53:46.000 325 21253.16 468.12 43114.85 48070.76 2021-11-21 12:53:47.000 325 21253.15 468.09 43114.86 48070.67 2021-11-21 12:53:48.000 325 21253.17 468.07 43114.85 48070.76 2021-11-21 12:53:49.000 325 21253.25 468.06 43114.84 48070.70 2021-11-21 12:53:50.000 325 21253.37 468.03 43114.84 48070.71 2021-11-21 12:53:51.000 325 21253.46 468.04 43114.82 48070.79 2021-11-21 12:53:52.000 325 21253.56 468.05 43114.82 48070.83 2021-11-21 12:53:53.000 325 21253.62 468.02 43114.84 48070.90 2021-11-21 12:53:54.000 325 21253.73 468.02 43114.82 48070.88 2021-11-21 12:53:55.000 325 21253.81 468.02 43114.78 48070.90 2021-11-21 12:53:56.000 325 21253.86 468.03 43114.78 48070.95 2021-11-21 12:53:57.000 325 21253.94 468.04 43114.80 48071.02 2021-11-21 12:53:58.000 325 21254.03 468.00 43114.83 48070.98 2021-11-21 12:53:59.000 325 21254.11 467.95 43114.83 48071.10 2021-11-21 12:54:00.000 325 21254.20 467.89 43114.85 48071.08 2021-11-21 12:54:01.000 325 21254.34 467.78 43114.88 48071.20 2021-11-21 12:54:02.000 325 21254.53 467.67 43114.90 48071.29 2021-11-21 12:54:03.000 325 21254.74 467.54 43114.94 48071.39 2021-11-21 12:54:04.000 325 21254.91 467.35 43115.00 48071.42 2021-11-21 12:54:05.000 325 21255.12 467.20 43115.03 48071.60 2021-11-21 12:54:06.000 325 21255.30 467.03 43115.04 48071.75 2021-11-21 12:54:07.000 325 21255.50 466.84 43115.08 48071.92 2021-11-21 12:54:08.000 325 21255.71 466.66 43115.11 48071.93 2021-11-21 12:54:09.000 325 21255.89 466.50 43115.11 48072.05 2021-11-21 12:54:10.000 325 21256.00 466.37 43115.19 48072.23 2021-11-21 12:54:11.000 325 21256.06 466.27 43115.21 48072.20 2021-11-21 12:54:12.000 325 21256.06 466.20 43115.20 48072.29 2021-11-21 12:54:13.000 325 21255.98 466.22 43115.26 48072.26 2021-11-21 12:54:14.000 325 21255.80 466.26 43115.32 48072.34 2021-11-21 12:54:15.000 325 21255.59 466.33 43115.30 48072.19 2021-11-21 12:54:16.000 325 21255.32 466.47 43115.28 48072.21 2021-11-21 12:54:17.000 325 21255.04 466.59 43115.31 48071.98 2021-11-21 12:54:18.000 325 21254.70 466.75 43115.30 48071.97 2021-11-21 12:54:19.000 325 21254.38 466.93 43115.29 48071.69 2021-11-21 12:54:20.000 325 21254.12 467.12 43115.26 48071.66 2021-11-21 12:54:21.000 325 21253.89 467.28 43115.22 48071.53 2021-11-21 12:54:22.000 325 21253.66 467.43 43115.21 48071.37 2021-11-21 12:54:23.000 325 21253.55 467.56 43115.18 48071.27 2021-11-21 12:54:24.000 325 21253.52 467.64 43115.16 48071.16 2021-11-21 12:54:25.000 325 21253.57 467.69 43115.15 48071.07 2021-11-21 12:54:26.000 325 21253.67 467.68 43115.12 48071.10 2021-11-21 12:54:27.000 325 21253.82 467.69 43115.05 48071.20 2021-11-21 12:54:28.000 325 21253.98 467.64 43115.01 48071.12 2021-11-21 12:54:29.000 325 21254.11 467.58 43115.01 48071.24 2021-11-21 12:54:30.000 325 21254.26 467.50 43115.01 48071.35 2021-11-21 12:54:31.000 325 21254.35 467.44 43115.04 48071.32 2021-11-21 12:54:32.000 325 21254.44 467.43 43115.04 48071.33 2021-11-21 12:54:33.000 325 21254.48 467.39 43115.02 48071.38 2021-11-21 12:54:34.000 325 21254.49 467.37 43115.04 48071.39 2021-11-21 12:54:35.000 325 21254.43 467.37 43115.06 48071.43 2021-11-21 12:54:36.000 325 21254.36 467.33 43115.09 48071.44 2021-11-21 12:54:37.000 325 21254.31 467.33 43115.08 48071.38 2021-11-21 12:54:38.000 325 21254.30 467.29 43115.08 48071.43 2021-11-21 12:54:39.000 325 21254.30 467.24 43115.11 48071.34 2021-11-21 12:54:40.000 325 21254.31 467.19 43115.09 48071.45 2021-11-21 12:54:41.000 325 21254.39 467.11 43115.09 48071.49 2021-11-21 12:54:42.000 325 21254.53 467.02 43115.14 48071.51 2021-11-21 12:54:43.000 325 21254.70 466.92 43115.18 48071.51 2021-11-21 12:54:44.000 325 21254.89 466.83 43115.16 48071.63 2021-11-21 12:54:45.000 325 21255.13 466.69 43115.18 48071.76 2021-11-21 12:54:46.000 325 21255.39 466.57 43115.18 48071.87 2021-11-21 12:54:47.000 325 21255.64 466.44 43115.20 48071.94 2021-11-21 12:54:48.000 325 21255.87 466.33 43115.22 48072.13 2021-11-21 12:54:49.000 325 21256.04 466.25 43115.21 48072.29 2021-11-21 12:54:50.000 325 21256.21 466.24 43115.24 48072.31 2021-11-21 12:54:51.000 325 21256.35 466.23 43115.24 48072.45 2021-11-21 12:54:52.000 325 21256.41 466.24 43115.23 48072.48 2021-11-21 12:54:53.000 325 21256.42 466.30 43115.22 48072.45 2021-11-21 12:54:54.000 325 21256.38 466.37 43115.26 48072.55 2021-11-21 12:54:55.000 325 21256.31 466.48 43115.26 48072.59 2021-11-21 12:54:56.000 325 21256.21 466.59 43115.26 48072.45 2021-11-21 12:54:57.000 325 21256.06 466.72 43115.29 48072.49 2021-11-21 12:54:58.000 325 21255.91 466.85 43115.25 48072.30 2021-11-21 12:54:59.000 325 21255.73 467.00 43115.24 48072.26 2021-11-21 12:55:00.000 325 21255.59 467.17 43115.24 48072.24 2021-11-21 12:55:01.000 325 21255.35 467.30 43115.22 48072.16 2021-11-21 12:55:02.000 325 21255.12 467.48 43115.15 48071.99 2021-11-21 12:55:03.000 325 21254.91 467.63 43115.15 48071.90 2021-11-21 12:55:04.000 325 21254.70 467.78 43115.15 48071.74 2021-11-21 12:55:05.000 325 21254.47 467.92 43115.09 48071.64 2021-11-21 12:55:06.000 325 21254.21 468.06 43115.06 48071.46 2021-11-21 12:55:07.000 325 21254.00 468.13 43115.00 48071.41 2021-11-21 12:55:08.000 325 21253.82 468.20 43114.99 48071.22 2021-11-21 12:55:09.000 325 21253.67 468.27 43114.95 48071.21 2021-11-21 12:55:10.000 325 21253.57 468.27 43114.94 48071.04 2021-11-21 12:55:11.000 325 21253.48 468.28 43114.93 48070.94 2021-11-21 12:55:12.000 325 21253.42 468.25 43114.91 48070.89 2021-11-21 12:55:13.000 325 21253.41 468.17 43114.88 48070.90 2021-11-21 12:55:14.000 325 21253.43 468.08 43114.88 48070.92 2021-11-21 12:55:15.000 325 21253.50 467.98 43114.89 48070.84 2021-11-21 12:55:16.000 325 21253.56 467.89 43114.94 48070.93 2021-11-21 12:55:17.000 325 21253.67 467.78 43114.95 48070.99 2021-11-21 12:55:18.000 325 21253.83 467.63 43114.95 48071.03 2021-11-21 12:55:19.000 325 21254.01 467.53 43114.97 48071.16 2021-11-21 12:55:20.000 325 21254.21 467.40 43115.00 48071.19 2021-11-21 12:55:21.000 325 21254.43 467.30 43115.01 48071.37 2021-11-21 12:55:22.000 325 21254.61 467.21 43115.04 48071.42 2021-11-21 12:55:23.000 325 21254.80 467.14 43115.06 48071.60 2021-11-21 12:55:24.000 325 21254.99 467.10 43115.13 48071.66 2021-11-21 12:55:25.000 325 21255.12 467.06 43115.14 48071.81 2021-11-21 12:55:26.000 325 21255.21 467.03 43115.18 48071.84 2021-11-21 12:55:27.000 325 21255.27 467.03 43115.15 48071.93 2021-11-21 12:55:28.000 325 21255.27 467.08 43115.15 48071.93 2021-11-21 12:55:29.000 325 21255.23 467.17 43115.18 48071.97 2021-11-21 12:55:30.000 325 21255.13 467.26 43115.16 48071.89 2021-11-21 12:55:31.000 325 21254.98 467.38 43115.17 48071.84 2021-11-21 12:55:32.000 325 21254.83 467.53 43115.13 48071.82 2021-11-21 12:55:33.000 325 21254.68 467.64 43115.16 48071.73 2021-11-21 12:55:34.000 325 21254.49 467.75 43115.14 48071.67 2021-11-21 12:55:35.000 325 21254.33 467.90 43115.12 48071.50 2021-11-21 12:55:36.000 325 21254.20 468.03 43115.12 48071.53 2021-11-21 12:55:37.000 325 21254.11 468.08 43115.11 48071.38 2021-11-21 12:55:38.000 325 21254.05 468.12 43115.08 48071.38 2021-11-21 12:55:39.000 325 21254.02 468.14 43115.06 48071.28 2021-11-21 12:55:40.000 325 21254.07 468.11 43115.06 48071.36 2021-11-21 12:55:41.000 325 21254.13 468.03 43115.02 48071.25 2021-11-21 12:55:42.000 325 21254.20 467.96 43115.02 48071.33 2021-11-21 12:55:43.000 325 21254.33 467.90 43115.03 48071.29 2021-11-21 12:55:44.000 325 21254.42 467.76 43115.05 48071.38 2021-11-21 12:55:45.000 325 21254.49 467.66 43115.05 48071.47 2021-11-21 12:55:46.000 325 21254.60 467.56 43115.06 48071.39 2021-11-21 12:55:47.000 325 21254.68 467.48 43115.08 48071.54 2021-11-21 12:55:48.000 325 21254.75 467.38 43115.05 48071.54 2021-11-21 12:55:49.000 325 21254.82 467.27 43115.09 48071.63 2021-11-21 12:55:50.000 325 21254.89 467.24 43115.10 48071.66 2021-11-21 12:55:51.000 325 21254.96 467.19 43115.12 48071.72 2021-11-21 12:55:52.000 325 21255.03 467.16 43115.16 48071.73 2021-11-21 12:55:53.000 325 21255.13 467.13 43115.16 48071.84 2021-11-21 12:55:54.000 325 21255.24 467.05 43115.18 48071.81 2021-11-21 12:55:55.000 325 21255.34 467.05 43115.18 48071.95 2021-11-21 12:55:56.000 325 21255.45 467.01 43115.19 48072.02 2021-11-21 12:55:57.000 325 21255.60 466.95 43115.18 48072.05 2021-11-21 12:55:58.000 325 21255.78 466.88 43115.22 48072.10 2021-11-21 12:55:59.000 325 21255.98 466.79 43115.25 48072.26 2021-11-21 12:56:00.000 325 21256.21 466.69 43115.26 48072.30 2021-11-21 12:56:01.000 325 21256.43 466.56 43115.28 48072.46 2021-11-21 12:56:02.000 325 21256.66 466.40 43115.30 48072.60 2021-11-21 12:56:03.000 325 21256.87 466.21 43115.32 48072.70 2021-11-21 12:56:04.000 325 21257.08 466.01 43115.37 48072.80 2021-11-21 12:56:05.000 325 21257.28 465.78 43115.40 48072.96 2021-11-21 12:56:06.000 325 21257.45 465.57 43115.43 48073.04 2021-11-21 12:56:07.000 325 21257.60 465.35 43115.49 48073.10 2021-11-21 12:56:08.000 325 21257.72 465.18 43115.56 48073.26 2021-11-21 12:56:09.000 325 21257.78 465.04 43115.59 48073.34 2021-11-21 12:56:10.000 325 21257.74 464.98 43115.62 48073.32 2021-11-21 12:56:11.000 325 21257.65 464.97 43115.65 48073.43 2021-11-21 12:56:12.000 325 21257.54 464.99 43115.67 48073.36 2021-11-21 12:56:13.000 325 21257.33 465.10 43115.69 48073.42 2021-11-21 12:56:14.000 325 21257.07 465.27 43115.69 48073.32 2021-11-21 12:56:15.000 325 21256.74 465.49 43115.68 48073.10 2021-11-21 12:56:16.000 325 21256.41 465.75 43115.66 48073.03 2021-11-21 12:56:17.000 325 21256.03 466.04 43115.64 48072.81 2021-11-21 12:56:18.000 325 21255.69 466.30 43115.62 48072.72 2021-11-21 12:56:19.000 325 21255.39 466.57 43115.59 48072.55 2021-11-21 12:56:20.000 325 21255.19 466.77 43115.54 48072.37 2021-11-21 12:56:21.000 325 21255.01 466.91 43115.52 48072.20 2021-11-21 12:56:22.000 325 21254.92 466.99 43115.46 48072.10 2021-11-21 12:56:23.000 325 21254.90 467.03 43115.42 48072.01 2021-11-21 12:56:24.000 325 21255.00 467.01 43115.38 48071.91 2021-11-21 12:56:25.000 325 21255.19 466.94 43115.32 48071.97 2021-11-21 12:56:26.000 325 21255.41 466.79 43115.29 48072.05 2021-11-21 12:56:27.000 325 21255.67 466.61 43115.28 48072.08 2021-11-21 12:56:28.000 325 21255.93 466.40 43115.27 48072.23 2021-11-21 12:56:29.000 325 21256.18 466.20 43115.28 48072.30 2021-11-21 12:56:30.000 325 21256.44 466.00 43115.29 48072.45 2021-11-21 12:56:31.000 325 21256.67 465.82 43115.29 48072.54 2021-11-21 12:56:32.000 325 21256.84 465.62 43115.33 48072.59 2021-11-21 12:56:33.000 325 21256.98 465.47 43115.38 48072.78 2021-11-21 12:56:34.000 325 21257.04 465.31 43115.38 48072.80 2021-11-21 12:56:35.000 325 21257.03 465.19 43115.46 48072.87 2021-11-21 12:56:36.000 325 21256.96 465.09 43115.52 48072.96 2021-11-21 12:56:37.000 325 21256.87 465.00 43115.57 48073.02 2021-11-21 12:56:38.000 325 21256.76 464.89 43115.63 48072.93 2021-11-21 12:56:39.000 325 21256.64 464.81 43115.65 48072.88 2021-11-21 12:56:40.000 325 21256.54 464.74 43115.70 48072.97 2021-11-21 12:56:41.000 325 21256.44 464.64 43115.72 48072.94 2021-11-21 12:56:42.000 325 21256.37 464.59 43115.75 48072.88 2021-11-21 12:56:43.000 325 21256.35 464.52 43115.77 48072.85 2021-11-21 12:56:44.000 325 21256.38 464.45 43115.79 48072.97 2021-11-21 12:56:45.000 325 21256.42 464.38 43115.78 48072.87 2021-11-21 12:56:46.000 325 21256.46 464.36 43115.76 48072.99 2021-11-21 12:56:47.000 325 21256.57 464.37 43115.77 48072.95 2021-11-21 12:56:48.000 325 21256.67 464.42 43115.79 48072.95 2021-11-21 12:56:49.000 325 21256.75 464.48 43115.71 48073.06 2021-11-21 12:56:50.000 325 21256.78 464.64 43115.69 48073.09 2021-11-21 12:56:51.000 325 21256.78 464.78 43115.67 48073.02 2021-11-21 12:56:52.000 325 21256.70 465.03 43115.65 48073.02 2021-11-21 12:56:53.000 325 21256.58 465.28 43115.63 48073.04 2021-11-21 12:56:54.000 325 21256.38 465.57 43115.59 48072.89 2021-11-21 12:56:55.000 325 21256.19 465.83 43115.55 48072.82 2021-11-21 12:56:56.000 325 21255.90 466.10 43115.51 48072.64 2021-11-21 12:56:57.000 325 21255.61 466.37 43115.47 48072.44 2021-11-21 12:56:58.000 325 21255.36 466.59 43115.45 48072.37 2021-11-21 12:56:59.000 325 21255.14 466.78 43115.40 48072.27 2021-11-21 12:57:00.000 325 21254.92 466.93 43115.40 48072.05 2021-11-21 12:57:01.000 325 21254.82 467.00 43115.36 48072.02 2021-11-21 12:57:02.000 325 21254.78 466.99 43115.31 48071.88 2021-11-21 12:57:03.000 325 21254.70 466.99 43115.25 48071.88 2021-11-21 12:57:04.000 325 21254.77 466.95 43115.23 48071.76 2021-11-21 12:57:05.000 325 21254.88 466.86 43115.20 48071.75 2021-11-21 12:57:06.000 325 21255.03 466.74 43115.19 48071.86 2021-11-21 12:57:07.000 325 21255.21 466.60 43115.21 48071.88 2021-11-21 12:57:08.000 325 21255.44 466.47 43115.20 48071.97 2021-11-21 12:57:09.000 325 21255.57 466.34 43115.21 48072.05 2021-11-21 12:57:10.000 325 21255.70 466.20 43115.21 48072.15 2021-11-21 12:57:11.000 325 21255.79 466.08 43115.25 48072.26 2021-11-21 12:57:12.000 325 21255.84 466.00 43115.28 48072.27 2021-11-21 12:57:13.000 325 21255.81 465.92 43115.32 48072.23 2021-11-21 12:57:14.000 325 21255.73 465.87 43115.34 48072.32 2021-11-21 12:57:15.000 325 21255.59 465.86 43115.38 48072.25 2021-11-21 12:57:16.000 325 21255.40 465.84 43115.39 48072.33 2021-11-21 12:57:17.000 325 21255.22 465.84 43115.44 48072.17 2021-11-21 12:57:18.000 325 21255.01 465.87 43115.49 48072.23 2021-11-21 12:57:19.000 325 21254.76 465.90 43115.49 48072.07 2021-11-21 12:57:20.000 325 21254.56 465.95 43115.54 48072.09 2021-11-21 12:57:21.000 325 21254.40 465.99 43115.56 48071.92 2021-11-21 12:57:22.000 325 21254.30 466.02 43115.54 48071.92 2021-11-21 12:57:23.000 325 21254.24 466.06 43115.57 48071.85 2021-11-21 12:57:24.000 325 21254.23 466.09 43115.56 48071.88 2021-11-21 12:57:25.000 325 21254.31 466.10 43115.53 48071.83 2021-11-21 12:57:26.000 325 21254.47 466.11 43115.51 48071.92 2021-11-21 12:57:27.000 325 21254.66 466.10 43115.50 48071.91 2021-11-21 12:57:28.000 325 21254.92 466.06 43115.50 48072.05 2021-11-21 12:57:29.000 325 21255.19 466.02 43115.52 48072.05 2021-11-21 12:57:30.000 325 21255.46 465.96 43115.51 48072.21 2021-11-21 12:57:31.000 325 21255.71 465.88 43115.49 48072.31 2021-11-21 12:57:32.000 325 21255.95 465.79 43115.49 48072.43 2021-11-21 12:57:33.000 325 21256.11 465.70 43115.51 48072.57 2021-11-21 12:57:34.000 325 21256.22 465.64 43115.54 48072.65 2021-11-21 12:57:35.000 325 21256.28 465.59 43115.56 48072.63 2021-11-21 12:57:36.000 325 21256.22 465.51 43115.60 48072.73 2021-11-21 12:57:37.000 325 21256.12 465.46 43115.65 48072.70 2021-11-21 12:57:38.000 325 21255.94 465.46 43115.70 48072.76 2021-11-21 12:57:39.000 325 21255.71 465.46 43115.73 48072.76 2021-11-21 12:57:40.000 325 21255.45 465.47 43115.73 48072.59 2021-11-21 12:57:41.000 325 21255.15 465.52 43115.73 48072.48 2021-11-21 12:57:42.000 325 21254.87 465.57 43115.77 48072.44 2021-11-21 12:57:43.000 325 21254.58 465.61 43115.80 48072.22 2021-11-21 12:57:44.000 325 21254.32 465.67 43115.76 48072.22 2021-11-21 12:57:45.000 325 21254.05 465.75 43115.76 48071.98 2021-11-21 12:57:46.000 325 21253.82 465.81 43115.76 48071.98 2021-11-21 12:57:47.000 325 21253.66 465.87 43115.75 48071.74 2021-11-21 12:57:48.000 325 21253.55 465.94 43115.68 48071.77 2021-11-21 12:57:49.000 325 21253.48 466.03 43115.66 48071.65 2021-11-21 12:57:50.000 325 21253.42 466.15 43115.63 48071.58 2021-11-21 12:57:51.000 325 21253.41 466.25 43115.62 48071.59 2021-11-21 12:57:52.000 325 21253.46 466.33 43115.58 48071.47 2021-11-21 12:57:53.000 325 21253.49 466.45 43115.54 48071.45 2021-11-21 12:57:54.000 325 21253.56 466.56 43115.50 48071.50 2021-11-21 12:57:55.000 325 21253.67 466.61 43115.53 48071.55 2021-11-21 12:57:56.000 325 21253.75 466.67 43115.51 48071.50 2021-11-21 12:57:57.000 325 21253.82 466.66 43115.51 48071.63 2021-11-21 12:57:58.000 325 21253.88 466.68 43115.51 48071.59 2021-11-21 12:57:59.000 325 21253.93 466.68 43115.49 48071.58 2021-11-21 12:58:00.000 325 21253.93 466.67 43115.50 48071.61 2021-11-21 12:58:01.000 325 21253.89 466.65 43115.52 48071.67 2021-11-21 12:58:02.000 325 21253.81 466.61 43115.55 48071.59 2021-11-21 12:58:03.000 325 21253.72 466.57 43115.60 48071.68 2021-11-21 12:58:04.000 325 21253.53 466.57 43115.60 48071.59 2021-11-21 12:58:05.000 325 21253.38 466.53 43115.60 48071.60 2021-11-21 12:58:06.000 325 21253.21 466.54 43115.65 48071.58 2021-11-21 12:58:07.000 325 21252.99 466.58 43115.67 48071.41 2021-11-21 12:58:08.000 325 21252.74 466.62 43115.68 48071.41 2021-11-21 12:58:09.000 325 21252.46 466.71 43115.67 48071.27 2021-11-21 12:58:10.000 325 21252.16 466.84 43115.65 48071.14 2021-11-21 12:58:11.000 325 21251.89 466.97 43115.64 48070.99 2021-11-21 12:58:12.000 325 21251.57 467.15 43115.65 48070.90 2021-11-21 12:58:13.000 325 21251.35 467.30 43115.67 48070.70 2021-11-21 12:58:14.000 325 21251.08 467.50 43115.63 48070.62 2021-11-21 12:58:15.000 325 21250.82 467.71 43115.59 48070.53 2021-11-21 12:58:16.000 325 21250.62 467.86 43115.55 48070.37 2021-11-21 12:58:17.000 325 21250.45 468.00 43115.57 48070.25 2021-11-21 12:58:18.000 325 21250.32 468.16 43115.58 48070.10 2021-11-21 12:58:19.000 325 21250.25 468.27 43115.56 48070.19 2021-11-21 12:58:20.000 325 21250.32 468.37 43115.52 48070.10 2021-11-21 12:58:21.000 325 21250.42 468.42 43115.51 48070.05 2021-11-21 12:58:22.000 325 21250.67 468.42 43115.51 48070.20 2021-11-21 12:58:23.000 325 21250.96 468.41 43115.47 48070.25 2021-11-21 12:58:24.000 325 21251.29 468.35 43115.51 48070.40 2021-11-21 12:58:25.000 325 21251.71 468.24 43115.53 48070.55 2021-11-21 12:58:26.000 325 21252.13 468.10 43115.53 48070.71 2021-11-21 12:58:27.000 325 21252.58 467.96 43115.58 48070.86 2021-11-21 12:58:28.000 325 21253.02 467.81 43115.59 48071.13 2021-11-21 12:58:29.000 325 21253.37 467.66 43115.61 48071.40 2021-11-21 12:58:30.000 325 21253.68 467.55 43115.65 48071.46 2021-11-21 12:58:31.000 325 21253.89 467.50 43115.67 48071.72 2021-11-21 12:58:32.000 325 21254.01 467.47 43115.70 48071.73 2021-11-21 12:58:33.000 325 21254.04 467.50 43115.70 48071.92 2021-11-21 12:58:34.000 325 21253.98 467.55 43115.72 48071.93 2021-11-21 12:58:35.000 325 21253.82 467.67 43115.73 48071.93 2021-11-21 12:58:36.000 325 21253.58 467.83 43115.74 48071.85 2021-11-21 12:58:37.000 325 21253.34 467.97 43115.75 48071.82 2021-11-21 12:58:38.000 325 21253.07 468.15 43115.76 48071.66 2021-11-21 12:58:39.000 325 21252.79 468.35 43115.76 48071.56 2021-11-21 12:58:40.000 325 21252.52 468.51 43115.76 48071.38 2021-11-21 12:58:41.000 325 21252.30 468.69 43115.73 48071.22 2021-11-21 12:58:42.000 325 21252.11 468.84 43115.69 48071.20 2021-11-21 12:58:43.000 325 21251.99 468.97 43115.67 48071.04 2021-11-21 12:58:44.000 325 21251.98 469.07 43115.61 48071.03 2021-11-21 12:58:45.000 325 21252.02 469.13 43115.60 48070.91 2021-11-21 12:58:46.000 325 21252.06 469.19 43115.54 48070.88 2021-11-21 12:58:47.000 325 21252.21 469.23 43115.53 48070.90 2021-11-21 12:58:48.000 325 21252.43 469.22 43115.47 48070.97 2021-11-21 12:58:49.000 325 21252.63 469.19 43115.43 48071.06 2021-11-21 12:58:50.000 325 21252.86 469.16 43115.43 48071.08 2021-11-21 12:58:51.000 325 21253.07 469.11 43115.44 48071.21 2021-11-21 12:58:52.000 325 21253.27 469.07 43115.39 48071.26 2021-11-21 12:58:53.000 325 21253.42 469.03 43115.40 48071.28 2021-11-21 12:58:54.000 325 21253.53 468.97 43115.40 48071.36 2021-11-21 12:58:55.000 325 21253.57 468.90 43115.41 48071.47 2021-11-21 12:58:56.000 325 21253.58 468.83 43115.43 48071.50 2021-11-21 12:58:57.000 325 21253.52 468.78 43115.46 48071.49 2021-11-21 12:58:58.000 325 21253.43 468.73 43115.50 48071.44 2021-11-21 12:58:59.000 325 21253.27 468.70 43115.55 48071.44 2021-11-21 12:59:00.000 325 21253.11 468.72 43115.57 48071.38 2021-11-21 12:59:01.000 325 21252.92 468.76 43115.57 48071.33 2021-11-21 12:59:02.000 325 21252.76 468.80 43115.57 48071.31 2021-11-21 12:59:03.000 325 21252.59 468.89 43115.58 48071.28 2021-11-21 12:59:04.000 325 21252.43 469.01 43115.58 48071.15 2021-11-21 12:59:05.000 325 21252.29 469.14 43115.57 48071.04 2021-11-21 12:59:06.000 325 21252.19 469.28 43115.54 48071.05 2021-11-21 12:59:07.000 325 21252.12 469.43 43115.51 48070.94 2021-11-21 12:59:08.000 325 21252.08 469.58 43115.50 48070.86 2021-11-21 12:59:09.000 325 21252.05 469.69 43115.46 48070.88 2021-11-21 12:59:10.000 325 21252.06 469.82 43115.43 48070.79 2021-11-21 12:59:11.000 325 21252.11 469.92 43115.41 48070.86 2021-11-21 12:59:12.000 325 21252.16 469.96 43115.37 48070.75 2021-11-21 12:59:13.000 325 21252.21 470.00 43115.36 48070.85 2021-11-21 12:59:14.000 325 21252.24 470.02 43115.37 48070.77 2021-11-21 12:59:15.000 325 21252.29 470.00 43115.38 48070.79 2021-11-21 12:59:16.000 325 21252.35 469.95 43115.37 48070.86 2021-11-21 12:59:17.000 325 21252.42 469.87 43115.38 48070.82 2021-11-21 12:59:18.000 325 21252.48 469.80 43115.38 48070.96 2021-11-21 12:59:19.000 325 21252.52 469.73 43115.41 48070.91 2021-11-21 12:59:20.000 325 21252.48 469.68 43115.41 48070.91 2021-11-21 12:59:21.000 325 21252.48 469.61 43115.44 48070.99 2021-11-21 12:59:22.000 325 21252.43 469.57 43115.45 48071.03 2021-11-21 12:59:23.000 325 21252.38 469.54 43115.52 48071.05 2021-11-21 12:59:24.000 325 21252.34 469.55 43115.54 48071.05 2021-11-21 12:59:25.000 325 21252.23 469.57 43115.50 48071.00 2021-11-21 12:59:26.000 325 21252.19 469.58 43115.52 48070.96 2021-11-21 12:59:27.000 325 21252.10 469.64 43115.53 48070.87 2021-11-21 12:59:28.000 325 21251.97 469.73 43115.54 48070.89 2021-11-21 12:59:29.000 325 21251.86 469.81 43115.52 48070.88 2021-11-21 12:59:30.000 325 21251.75 469.89 43115.49 48070.72 2021-11-21 12:59:31.000 325 21251.67 469.95 43115.49 48070.76 2021-11-21 12:59:32.000 325 21251.66 469.99 43115.52 48070.73 2021-11-21 12:59:33.000 325 21251.57 470.07 43115.45 48070.65 2021-11-21 12:59:34.000 325 21251.55 470.11 43115.44 48070.55 2021-11-21 12:59:35.000 325 21251.55 470.18 43115.41 48070.49 2021-11-21 12:59:36.000 325 21251.58 470.24 43115.38 48070.56 2021-11-21 12:59:37.000 325 21251.61 470.28 43115.37 48070.58 2021-11-21 12:59:38.000 325 21251.68 470.32 43115.35 48070.59 2021-11-21 12:59:39.000 325 21251.71 470.32 43115.36 48070.57 2021-11-21 12:59:40.000 325 21251.73 470.34 43115.35 48070.62 2021-11-21 12:59:41.000 325 21251.76 470.34 43115.35 48070.61 2021-11-21 12:59:42.000 325 21251.79 470.32 43115.32 48070.63 2021-11-21 12:59:43.000 325 21251.78 470.36 43115.34 48070.57 2021-11-21 12:59:44.000 325 21251.81 470.37 43115.34 48070.58 2021-11-21 12:59:45.000 325 21251.82 470.34 43115.35 48070.64 2021-11-21 12:59:46.000 325 21251.85 470.33 43115.38 48070.67 2021-11-21 12:59:47.000 325 21251.89 470.29 43115.38 48070.69 2021-11-21 12:59:48.000 325 21251.94 470.26 43115.40 48070.67 2021-11-21 12:59:49.000 325 21251.98 470.23 43115.40 48070.66 2021-11-21 12:59:50.000 325 21252.11 470.18 43115.39 48070.79 2021-11-21 12:59:51.000 325 21252.27 470.13 43115.40 48070.81 2021-11-21 12:59:52.000 325 21252.43 470.08 43115.41 48070.86 2021-11-21 12:59:53.000 325 21252.64 469.99 43115.43 48071.01 2021-11-21 12:59:54.000 325 21252.89 469.92 43115.48 48071.13 2021-11-21 12:59:55.000 325 21253.12 469.85 43115.48 48071.22 2021-11-21 12:59:56.000 325 21253.37 469.76 43115.47 48071.33 2021-11-21 12:59:57.000 325 21253.57 469.71 43115.51 48071.44 2021-11-21 12:59:58.000 325 21253.79 469.62 43115.55 48071.50 2021-11-21 12:59:59.000 325 21253.92 469.52 43115.55 48071.59 2021-11-21 13:00:00.000 325 21254.09 469.40 43115.56 48071.74 2021-11-21 13:00:01.000 325 21254.14 469.31 43115.58 48071.81 2021-11-21 13:00:02.000 325 21254.16 469.25 43115.59 48071.82 2021-11-21 13:00:03.000 325 21254.17 469.18 43115.57 48071.81 2021-11-21 13:00:04.000 325 21254.12 469.12 43115.58 48071.87 2021-11-21 13:00:05.000 325 21254.03 469.08 43115.62 48071.94 2021-11-21 13:00:06.000 325 21253.88 469.05 43115.62 48071.80 2021-11-21 13:00:07.000 325 21253.69 469.04 43115.65 48071.82 2021-11-21 13:00:08.000 325 21253.49 469.06 43115.67 48071.66 2021-11-21 13:00:09.000 325 21253.32 469.08 43115.64 48071.67 2021-11-21 13:00:10.000 325 21253.18 469.12 43115.61 48071.58 2021-11-21 13:00:11.000 325 21253.02 469.14 43115.62 48071.56 2021-11-21 13:00:12.000 325 21252.88 469.17 43115.66 48071.45 2021-11-21 13:00:13.000 325 21252.79 469.18 43115.68 48071.40 2021-11-21 13:00:14.000 325 21252.72 469.19 43115.68 48071.35 2021-11-21 13:00:15.000 325 21252.74 469.20 43115.67 48071.26 2021-11-21 13:00:16.000 325 21252.70 469.21 43115.62 48071.18 2021-11-21 13:00:17.000 325 21252.68 469.21 43115.60 48071.27 2021-11-21 13:00:18.000 325 21252.69 469.18 43115.59 48071.26 2021-11-21 13:00:19.000 325 21252.69 469.19 43115.60 48071.19 2021-11-21 13:00:20.000 325 21252.75 469.15 43115.62 48071.30 2021-11-21 13:00:21.000 325 21252.76 469.15 43115.61 48071.27 2021-11-21 13:00:22.000 325 21252.77 469.13 43115.63 48071.26 2021-11-21 13:00:23.000 325 21252.75 469.12 43115.59 48071.29 2021-11-21 13:00:24.000 325 21252.69 469.17 43115.59 48071.25 2021-11-21 13:00:25.000 325 21252.67 469.21 43115.61 48071.26 2021-11-21 13:00:26.000 325 21252.65 469.27 43115.60 48071.21 2021-11-21 13:00:27.000 325 21252.67 469.30 43115.63 48071.25 2021-11-21 13:00:28.000 325 21252.65 469.34 43115.64 48071.18 2021-11-21 13:00:29.000 325 21252.69 469.39 43115.57 48071.31 2021-11-21 13:00:30.000 325 21252.74 469.38 43115.57 48071.17 2021-11-21 13:00:31.000 325 21252.80 469.38 43115.58 48071.34 2021-11-21 13:00:32.000 325 21252.95 469.36 43115.62 48071.29 2021-11-21 13:00:33.000 325 21253.05 469.31 43115.59 48071.29 2021-11-21 13:00:34.000 325 21253.17 469.25 43115.62 48071.34 2021-11-21 13:00:35.000 325 21253.33 469.15 43115.62 48071.45 2021-11-21 13:00:36.000 325 21253.43 469.07 43115.62 48071.58 2021-11-21 13:00:37.000 325 21253.48 469.02 43115.62 48071.54 2021-11-21 13:00:38.000 325 21253.54 468.90 43115.60 48071.66 2021-11-21 13:00:39.000 325 21253.60 468.82 43115.63 48071.62 2021-11-21 13:00:40.000 325 21253.60 468.76 43115.64 48071.68 2021-11-21 13:00:41.000 325 21253.52 468.73 43115.66 48071.64 2021-11-21 13:00:42.000 325 21253.43 468.68 43115.67 48071.73 2021-11-21 13:00:43.000 325 21253.31 468.68 43115.70 48071.57 2021-11-21 13:00:44.000 325 21253.19 468.65 43115.70 48071.66 2021-11-21 13:00:45.000 325 21253.06 468.67 43115.71 48071.53 2021-11-21 13:00:46.000 325 21252.92 468.66 43115.69 48071.52 2021-11-21 13:00:47.000 325 21252.84 468.63 43115.73 48071.44 2021-11-21 13:00:48.000 325 21252.73 468.64 43115.73 48071.37 2021-11-21 13:00:49.000 325 21252.68 468.60 43115.73 48071.38 2021-11-21 13:00:50.000 325 21252.66 468.53 43115.73 48071.31 2021-11-21 13:00:51.000 325 21252.68 468.49 43115.75 48071.38 2021-11-21 13:00:52.000 325 21252.75 468.47 43115.73 48071.28 2021-11-21 13:00:53.000 325 21252.81 468.40 43115.72 48071.41 2021-11-21 13:00:54.000 325 21252.88 468.37 43115.73 48071.31 2021-11-21 13:00:55.000 325 21252.98 468.35 43115.72 48071.35 2021-11-21 13:00:56.000 325 21253.11 468.33 43115.72 48071.47 2021-11-21 13:00:57.000 325 21253.17 468.31 43115.72 48071.42 2021-11-21 13:00:58.000 325 21253.22 468.28 43115.72 48071.50 2021-11-21 13:00:59.000 325 21253.29 468.30 43115.73 48071.52 2021-11-21 13:01:00.000 325 21253.33 468.30 43115.71 48071.57 2021-11-21 13:01:01.000 325 21253.33 468.33 43115.70 48071.49 2021-11-21 13:01:02.000 325 21253.30 468.34 43115.71 48071.59 2021-11-21 13:01:03.000 325 21253.27 468.36 43115.68 48071.50 2021-11-21 13:01:04.000 325 21253.26 468.35 43115.69 48071.58 2021-11-21 13:01:05.000 325 21253.27 468.33 43115.71 48071.51 2021-11-21 13:01:06.000 325 21253.25 468.34 43115.74 48071.56 2021-11-21 13:01:07.000 325 21253.23 468.34 43115.74 48071.61 2021-11-21 13:01:08.000 325 21253.21 468.32 43115.75 48071.52 2021-11-21 13:01:09.000 325 21253.22 468.29 43115.78 48071.62 2021-11-21 13:01:10.000 325 21253.22 468.25 43115.81 48071.56 2021-11-21 13:01:11.000 325 21253.21 468.21 43115.84 48071.63 2021-11-21 13:01:12.000 325 21253.20 468.18 43115.85 48071.57 2021-11-21 13:01:13.000 325 21253.22 468.12 43115.82 48071.68 2021-11-21 13:01:14.000 325 21253.17 468.13 43115.84 48071.59 2021-11-21 13:01:15.000 325 21253.08 468.15 43115.86 48071.68 2021-11-21 13:01:16.000 325 21253.01 468.15 43115.84 48071.59 2021-11-21 13:01:17.000 325 21252.97 468.12 43115.85 48071.58 2021-11-21 13:01:18.000 325 21252.87 468.13 43115.85 48071.53 2021-11-21 13:01:19.000 325 21252.73 468.12 43115.87 48071.51 2021-11-21 13:01:20.000 325 21252.60 468.14 43115.87 48071.46 2021-11-21 13:01:21.000 325 21252.47 468.13 43115.87 48071.32 2021-11-21 13:01:22.000 325 21252.34 468.12 43115.90 48071.43 2021-11-21 13:01:23.000 325 21252.22 468.12 43115.91 48071.22 2021-11-21 13:01:24.000 325 21252.20 468.08 43115.90 48071.35 2021-11-21 13:01:25.000 325 21252.16 468.04 43115.92 48071.24 2021-11-21 13:01:26.000 325 21252.15 468.02 43115.90 48071.22 2021-11-21 13:01:27.000 325 21252.15 467.99 43115.89 48071.27 2021-11-21 13:01:28.000 325 21252.16 467.96 43115.91 48071.29 2021-11-21 13:01:29.000 325 21252.22 467.89 43115.91 48071.27 2021-11-21 13:01:30.000 325 21252.30 467.85 43115.91 48071.33 2021-11-21 13:01:31.000 325 21252.36 467.86 43115.93 48071.35 2021-11-21 13:01:32.000 325 21252.41 467.84 43115.95 48071.29 2021-11-21 13:01:33.000 325 21252.45 467.84 43115.95 48071.44 2021-11-21 13:01:34.000 325 21252.50 467.81 43115.95 48071.38 2021-11-21 13:01:35.000 325 21252.50 467.84 43115.93 48071.48 2021-11-21 13:01:36.000 325 21252.51 467.86 43115.95 48071.41 2021-11-21 13:01:37.000 325 21252.46 467.84 43115.97 48071.37 2021-11-21 13:01:38.000 325 21252.41 467.88 43115.97 48071.40 2021-11-21 13:01:39.000 325 21252.32 467.89 43115.97 48071.44 2021-11-21 13:01:40.000 325 21252.25 467.90 43115.97 48071.38 2021-11-21 13:01:41.000 325 21252.14 467.94 43115.97 48071.31 2021-11-21 13:01:42.000 325 21252.01 467.97 43115.97 48071.28 2021-11-21 13:01:43.000 325 21251.91 468.00 43115.97 48071.22 2021-11-21 13:01:44.000 325 21251.81 468.04 43115.95 48071.19 2021-11-21 13:01:45.000 325 21251.72 468.08 43115.97 48071.10 2021-11-21 13:01:46.000 325 21251.65 468.14 43115.96 48071.12 2021-11-21 13:01:47.000 325 21251.61 468.18 43115.91 48071.04 2021-11-21 13:01:48.000 325 21251.57 468.21 43115.92 48071.06 2021-11-21 13:01:49.000 325 21251.56 468.27 43115.93 48070.99 2021-11-21 13:01:50.000 325 21251.56 468.36 43115.87 48070.93 2021-11-21 13:01:51.000 325 21251.56 468.36 43115.86 48070.92 2021-11-21 13:01:52.000 325 21251.58 468.39 43115.86 48070.96 2021-11-21 13:01:53.000 325 21251.59 468.42 43115.87 48070.98 2021-11-21 13:01:54.000 325 21251.62 468.45 43115.82 48070.89 2021-11-21 13:01:55.000 325 21251.67 468.45 43115.80 48070.99 2021-11-21 13:01:56.000 325 21251.72 468.44 43115.79 48071.00 2021-11-21 13:01:57.000 325 21251.79 468.41 43115.76 48070.96 2021-11-21 13:01:58.000 325 21251.83 468.38 43115.76 48070.89 2021-11-21 13:01:59.000 325 21251.92 468.33 43115.76 48070.97 2021-11-21 13:02:00.000 325 21251.99 468.25 43115.80 48071.02 2021-11-21 13:02:01.000 325 21252.04 468.17 43115.80 48070.99 2021-11-21 13:02:02.000 325 21252.09 468.08 43115.78 48071.10 2021-11-21 13:02:03.000 325 21252.17 468.02 43115.80 48071.15 2021-11-21 13:02:04.000 325 21252.24 467.93 43115.86 48071.20 2021-11-21 13:02:05.000 325 21252.29 467.86 43115.85 48071.19 2021-11-21 13:02:06.000 325 21252.31 467.82 43115.83 48071.22 2021-11-21 13:02:07.000 325 21252.33 467.78 43115.88 48071.29 2021-11-21 13:02:08.000 325 21252.33 467.79 43115.90 48071.36 2021-11-21 13:02:09.000 325 21252.30 467.81 43115.93 48071.35 2021-11-21 13:02:10.000 325 21252.27 467.87 43115.93 48071.34 2021-11-21 13:02:11.000 325 21252.18 467.97 43115.95 48071.35 2021-11-21 13:02:12.000 325 21252.12 468.10 43115.94 48071.26 2021-11-21 13:02:13.000 325 21252.02 468.18 43115.96 48071.20 2021-11-21 13:02:14.000 325 21251.93 468.27 43115.92 48071.20 2021-11-21 13:02:15.000 325 21251.82 468.37 43115.91 48071.17 2021-11-21 13:02:16.000 325 21251.69 468.46 43115.93 48071.03 2021-11-21 13:02:17.000 325 21251.61 468.56 43115.92 48071.06 2021-11-21 13:02:18.000 325 21251.53 468.64 43115.90 48071.02 2021-11-21 13:02:19.000 325 21251.48 468.66 43115.89 48070.94 2021-11-21 13:02:20.000 325 21251.49 468.65 43115.87 48070.90 2021-11-21 13:02:21.000 325 21251.54 468.64 43115.88 48070.87 2021-11-21 13:02:22.000 325 21251.62 468.61 43115.85 48070.94 2021-11-21 13:02:23.000 325 21251.71 468.51 43115.82 48071.01 2021-11-21 13:02:24.000 325 21251.84 468.40 43115.84 48070.99 2021-11-21 13:02:25.000 325 21252.02 468.29 43115.87 48071.04 2021-11-21 13:02:26.000 325 21252.15 468.17 43115.87 48071.17 2021-11-21 13:02:27.000 325 21252.27 468.06 43115.93 48071.16 2021-11-21 13:02:28.000 325 21252.41 467.93 43115.92 48071.34 2021-11-21 13:02:29.000 325 21252.56 467.82 43115.90 48071.34 2021-11-21 13:02:30.000 325 21252.70 467.73 43115.94 48071.36 2021-11-21 13:02:31.000 325 21252.79 467.64 43115.95 48071.57 2021-11-21 13:02:32.000 325 21252.91 467.54 43116.01 48071.53 2021-11-21 13:02:33.000 325 21252.99 467.46 43116.01 48071.65 2021-11-21 13:02:34.000 325 21253.05 467.42 43116.05 48071.73 2021-11-21 13:02:35.000 325 21253.09 467.36 43116.07 48071.78 2021-11-21 13:02:36.000 325 21253.12 467.33 43116.09 48071.75 2021-11-21 13:02:37.000 325 21253.14 467.34 43116.13 48071.89 2021-11-21 13:02:38.000 325 21253.10 467.36 43116.12 48071.79 2021-11-21 13:02:39.000 325 21253.09 467.39 43116.12 48071.90 2021-11-21 13:02:40.000 325 21253.03 467.45 43116.14 48071.82 2021-11-21 13:02:41.000 325 21252.94 467.54 43116.16 48071.82 2021-11-21 13:02:42.000 325 21252.86 467.64 43116.18 48071.77 2021-11-21 13:02:43.000 325 21252.74 467.75 43116.17 48071.73 2021-11-21 13:02:44.000 325 21252.59 467.86 43116.16 48071.66 2021-11-21 13:02:45.000 325 21252.44 467.99 43116.14 48071.67 2021-11-21 13:02:46.000 325 21252.27 468.08 43116.12 48071.53 2021-11-21 13:02:47.000 325 21252.16 468.18 43116.06 48071.44 2021-11-21 13:02:48.000 325 21252.10 468.24 43116.05 48071.45 2021-11-21 13:02:49.000 325 21252.09 468.25 43116.03 48071.29 2021-11-21 13:02:50.000 325 21252.12 468.26 43116.03 48071.35 2021-11-21 13:02:51.000 325 21252.22 468.25 43116.01 48071.38 2021-11-21 13:02:52.000 325 21252.41 468.18 43115.96 48071.33 2021-11-21 13:02:53.000 325 21252.57 468.13 43115.96 48071.38 2021-11-21 13:02:54.000 325 21252.82 468.03 43115.94 48071.50 2021-11-21 13:02:55.000 325 21253.12 467.93 43115.94 48071.55 2021-11-21 13:02:56.000 325 21253.34 467.83 43115.93 48071.73 2021-11-21 13:02:57.000 325 21253.59 467.73 43115.94 48071.78 2021-11-21 13:02:58.000 325 21253.80 467.64 43115.95 48071.96 2021-11-21 13:02:59.000 325 21253.95 467.56 43115.97 48072.08 2021-11-21 13:03:00.000 325 21254.01 467.51 43115.98 48072.07 2021-11-21 13:03:01.000 325 21254.04 467.48 43116.01 48072.19 2021-11-21 13:03:02.000 325 21253.95 467.48 43116.02 48072.17 2021-11-21 13:03:03.000 325 21253.83 467.53 43116.01 48072.19 2021-11-21 13:03:04.000 325 21253.68 467.57 43116.04 48072.15 2021-11-21 13:03:05.000 325 21253.40 467.67 43116.05 48072.05 2021-11-21 13:03:06.000 325 21253.14 467.76 43116.07 48071.91 2021-11-21 13:03:07.000 325 21252.87 467.87 43116.07 48071.88 2021-11-21 13:03:08.000 325 21252.63 467.99 43116.05 48071.65 2021-11-21 13:03:09.000 325 21252.45 468.12 43116.02 48071.67 2021-11-21 13:03:10.000 325 21252.31 468.18 43116.00 48071.47 2021-11-21 13:03:11.000 325 21252.21 468.26 43116.00 48071.46 2021-11-21 13:03:12.000 325 21252.17 468.32 43115.98 48071.35 2021-11-21 13:03:13.000 325 21252.19 468.36 43115.94 48071.25 2021-11-21 13:03:14.000 325 21252.25 468.38 43115.90 48071.32 2021-11-21 13:03:15.000 325 21252.31 468.37 43115.86 48071.27 2021-11-21 13:03:16.000 325 21252.42 468.35 43115.86 48071.34 2021-11-21 13:03:17.000 325 21252.54 468.33 43115.81 48071.28 2021-11-21 13:03:18.000 325 21252.64 468.30 43115.82 48071.39 2021-11-21 13:03:19.000 325 21252.68 468.25 43115.80 48071.40 2021-11-21 13:03:20.000 325 21252.68 468.25 43115.80 48071.39 2021-11-21 13:03:21.000 325 21252.60 468.22 43115.79 48071.36 2021-11-21 13:03:22.000 325 21252.50 468.21 43115.85 48071.42 2021-11-21 13:03:23.000 325 21252.35 468.21 43115.85 48071.32 2021-11-21 13:03:24.000 325 21252.16 468.24 43115.90 48071.23 2021-11-21 13:03:25.000 325 21251.99 468.26 43115.91 48071.30 2021-11-21 13:03:26.000 325 21251.83 468.32 43115.95 48071.16 2021-11-21 13:03:27.000 325 21251.66 468.38 43115.98 48071.20 2021-11-21 13:03:28.000 325 21251.49 468.45 43115.99 48071.08 2021-11-21 13:03:29.000 325 21251.39 468.49 43116.03 48071.08 2021-11-21 13:03:30.000 325 21251.32 468.55 43116.02 48070.96 2021-11-21 13:03:31.000 325 21251.29 468.58 43116.03 48070.93 2021-11-21 13:03:32.000 325 21251.32 468.57 43115.99 48070.97 2021-11-21 13:03:33.000 325 21251.38 468.57 43115.96 48070.90 2021-11-21 13:03:34.000 325 21251.52 468.55 43116.00 48071.01 2021-11-21 13:03:35.000 325 21251.62 468.51 43115.98 48070.99 2021-11-21 13:03:36.000 325 21251.78 468.42 43115.96 48071.09 2021-11-21 13:03:37.000 325 21251.98 468.36 43115.94 48071.10 2021-11-21 13:03:38.000 325 21252.21 468.28 43115.91 48071.18 2021-11-21 13:03:39.000 325 21252.43 468.19 43115.87 48071.27 2021-11-21 13:03:40.000 325 21252.65 468.09 43115.91 48071.35 2021-11-21 13:03:41.000 325 21252.83 468.02 43115.94 48071.47 2021-11-21 13:03:42.000 325 21252.99 467.97 43115.92 48071.51 2021-11-21 13:03:43.000 325 21253.06 467.92 43115.91 48071.65 2021-11-21 13:03:44.000 325 21253.08 467.87 43115.95 48071.74 2021-11-21 13:03:45.000 325 21253.06 467.81 43116.00 48071.71 2021-11-21 13:03:46.000 325 21252.97 467.76 43116.03 48071.63 2021-11-21 13:03:47.000 325 21252.85 467.73 43116.03 48071.73 2021-11-21 13:03:48.000 325 21252.70 467.71 43116.05 48071.64 2021-11-21 13:03:49.000 325 21252.58 467.65 43116.05 48071.64 2021-11-21 13:03:50.000 325 21252.46 467.59 43116.08 48071.64 2021-11-21 13:03:51.000 325 21252.32 467.53 43116.10 48071.58 2021-11-21 13:03:52.000 325 21252.22 467.44 43116.11 48071.51 2021-11-21 13:03:53.000 325 21252.16 467.32 43116.10 48071.41 2021-11-21 13:03:54.000 325 21252.14 467.25 43116.14 48071.46 2021-11-21 13:03:55.000 325 21252.18 467.12 43116.13 48071.49 2021-11-21 13:03:56.000 325 21252.25 466.99 43116.14 48071.48 2021-11-21 13:03:57.000 325 21252.37 466.85 43116.14 48071.51 2021-11-21 13:03:58.000 325 21252.54 466.68 43116.16 48071.60 2021-11-21 13:03:59.000 325 21252.75 466.53 43116.19 48071.57 2021-11-21 13:04:00.000 325 21252.91 466.36 43116.26 48071.69 2021-11-21 13:04:01.000 325 21253.08 466.21 43116.22 48071.86 2021-11-21 13:04:02.000 325 21253.23 466.12 43116.24 48071.97 2021-11-21 13:04:03.000 325 21253.40 466.05 43116.26 48072.02 2021-11-21 13:04:04.000 325 21253.50 465.97 43116.29 48072.13 2021-11-21 13:04:05.000 325 21253.58 465.93 43116.33 48072.21 2021-11-21 13:04:06.000 325 21253.61 465.94 43116.35 48072.26 2021-11-21 13:04:07.000 325 21253.64 465.97 43116.40 48072.23 2021-11-21 13:04:08.000 325 21253.58 466.01 43116.44 48072.36 2021-11-21 13:04:09.000 325 21253.52 466.06 43116.46 48072.26 2021-11-21 13:04:10.000 325 21253.40 466.14 43116.48 48072.31 2021-11-21 13:04:11.000 325 21253.33 466.24 43116.47 48072.22 2021-11-21 13:04:12.000 325 21253.24 466.34 43116.45 48072.32 2021-11-21 13:04:13.000 325 21253.14 466.42 43116.47 48072.30 2021-11-21 13:04:14.000 325 21253.06 466.50 43116.47 48072.16 2021-11-21 13:04:15.000 325 21253.02 466.50 43116.46 48072.11 2021-11-21 13:04:16.000 325 21252.99 466.50 43116.45 48072.17 2021-11-21 13:04:17.000 325 21252.95 466.46 43116.44 48072.10 2021-11-21 13:04:18.000 325 21252.97 466.39 43116.47 48072.13 2021-11-21 13:04:19.000 325 21252.98 466.34 43116.43 48072.16 2021-11-21 13:04:20.000 325 21253.01 466.22 43116.46 48072.08 2021-11-21 13:04:21.000 325 21253.00 466.14 43116.48 48072.03 2021-11-21 13:04:22.000 325 21253.02 466.04 43116.47 48072.12 2021-11-21 13:04:23.000 325 21253.05 465.94 43116.44 48072.07 2021-11-21 13:04:24.000 325 21253.06 465.85 43116.47 48072.21 2021-11-21 13:04:25.000 325 21253.05 465.79 43116.51 48072.04 2021-11-21 13:04:26.000 325 21253.05 465.72 43116.52 48072.18 2021-11-21 13:04:27.000 325 21253.04 465.67 43116.54 48072.10 2021-11-21 13:04:28.000 325 21253.00 465.59 43116.54 48072.17 2021-11-21 13:04:29.000 325 21253.01 465.52 43116.57 48072.18 2021-11-21 13:04:30.000 325 21253.04 465.44 43116.58 48072.14 2021-11-21 13:04:31.000 325 21253.02 465.37 43116.63 48072.17 2021-11-21 13:04:32.000 325 21253.05 465.24 43116.65 48072.29 2021-11-21 13:04:33.000 325 21253.09 465.15 43116.69 48072.30 2021-11-21 13:04:34.000 325 21253.11 465.08 43116.72 48072.28 2021-11-21 13:04:35.000 325 21253.16 465.03 43116.74 48072.33 2021-11-21 13:04:36.000 325 21253.21 464.98 43116.77 48072.44 2021-11-21 13:04:37.000 325 21253.25 464.99 43116.76 48072.41 2021-11-21 13:04:38.000 325 21253.28 464.99 43116.80 48072.52 2021-11-21 13:04:39.000 325 21253.25 464.95 43116.83 48072.58 2021-11-21 13:04:40.000 325 21253.22 464.93 43116.82 48072.46 2021-11-21 13:04:41.000 325 21253.14 464.97 43116.81 48072.48 2021-11-21 13:04:42.000 325 21253.08 465.00 43116.79 48072.55 2021-11-21 13:04:43.000 325 21253.03 465.00 43116.80 48072.48 2021-11-21 13:04:44.000 325 21252.98 465.02 43116.79 48072.34 2021-11-21 13:04:45.000 325 21252.91 465.06 43116.79 48072.37 2021-11-21 13:04:46.000 325 21252.88 465.05 43116.83 48072.45 2021-11-21 13:04:47.000 325 21252.81 465.03 43116.81 48072.32 2021-11-21 13:04:48.000 325 21252.84 464.98 43116.84 48072.41 2021-11-21 13:04:49.000 325 21252.91 464.94 43116.82 48072.35 2021-11-21 13:04:50.000 325 21252.94 464.90 43116.82 48072.28 2021-11-21 13:04:51.000 325 21253.06 464.84 43116.82 48072.37 2021-11-21 13:04:52.000 325 21253.19 464.78 43116.82 48072.53 2021-11-21 13:04:53.000 325 21253.33 464.75 43116.84 48072.48 2021-11-21 13:04:54.000 325 21253.51 464.67 43116.84 48072.59 2021-11-21 13:04:55.000 325 21253.65 464.60 43116.81 48072.68 2021-11-21 13:04:56.000 325 21253.85 464.50 43116.80 48072.65 2021-11-21 13:04:57.000 325 21254.03 464.44 43116.85 48072.83 2021-11-21 13:04:58.000 325 21254.15 464.38 43116.83 48072.96 2021-11-21 13:04:59.000 325 21254.29 464.31 43116.86 48072.99 2021-11-21 13:05:00.000 325 21254.40 464.25 43116.89 48073.03 2021-11-21 13:05:01.000 325 21254.48 464.19 43116.89 48073.00 2021-11-21 13:05:02.000 325 21254.54 464.15 43116.89 48073.15 2021-11-21 13:05:03.000 325 21254.58 464.08 43116.91 48073.22 2021-11-21 13:05:04.000 325 21254.59 464.02 43116.93 48073.11 2021-11-21 13:05:05.000 325 21254.57 463.97 43116.92 48073.19 2021-11-21 13:05:06.000 325 21254.55 463.95 43116.93 48073.25 2021-11-21 13:05:07.000 325 21254.51 463.89 43116.98 48073.22 2021-11-21 13:05:08.000 325 21254.45 463.85 43117.00 48073.13 2021-11-21 13:05:09.000 325 21254.35 463.81 43116.98 48073.20 2021-11-21 13:05:10.000 325 21254.31 463.79 43116.96 48073.15 2021-11-21 13:05:11.000 325 21254.24 463.75 43117.00 48073.21 2021-11-21 13:05:12.000 325 21254.17 463.68 43117.04 48073.17 2021-11-21 13:05:13.000 325 21254.05 463.66 43117.03 48073.04 2021-11-21 13:05:14.000 325 21253.95 463.65 43117.04 48073.06 2021-11-21 13:05:15.000 325 21253.86 463.64 43117.06 48072.97 2021-11-21 13:05:16.000 325 21253.74 463.62 43117.05 48073.00 2021-11-21 13:05:17.000 325 21253.64 463.60 43117.06 48072.98 2021-11-21 13:05:18.000 325 21253.54 463.58 43117.08 48072.89 2021-11-21 13:05:19.000 325 21253.44 463.57 43117.08 48072.81 2021-11-21 13:05:20.000 325 21253.34 463.59 43117.04 48072.83 2021-11-21 13:05:21.000 325 21253.24 463.64 43117.06 48072.67 2021-11-21 13:05:22.000 325 21253.19 463.69 43117.00 48072.70 2021-11-21 13:05:23.000 325 21253.17 463.73 43116.99 48072.58 2021-11-21 13:05:24.000 325 21253.15 463.78 43117.01 48072.58 2021-11-21 13:05:25.000 325 21253.20 463.85 43116.98 48072.65 2021-11-21 13:05:26.000 325 21253.22 463.92 43116.96 48072.62 2021-11-21 13:05:27.000 325 21253.34 463.99 43116.97 48072.55 2021-11-21 13:05:28.000 325 21253.45 464.10 43116.95 48072.64 2021-11-21 13:05:29.000 325 21253.58 464.20 43116.91 48072.80 2021-11-21 13:05:30.000 325 21253.73 464.29 43116.93 48072.74 2021-11-21 13:05:31.000 325 21253.83 464.39 43116.91 48072.77 2021-11-21 13:05:32.000 325 21253.92 464.50 43116.88 48072.89 2021-11-21 13:05:33.000 325 21253.98 464.61 43116.83 48072.88 2021-11-21 13:05:34.000 325 21254.06 464.71 43116.85 48072.97 2021-11-21 13:05:35.000 325 21254.01 464.80 43116.87 48072.93 2021-11-21 13:05:36.000 325 21253.89 464.92 43116.87 48072.79 2021-11-21 13:05:37.000 325 21253.76 465.04 43116.84 48072.83 2021-11-21 13:05:38.000 325 21253.56 465.14 43116.84 48072.68 2021-11-21 13:05:39.000 325 21253.35 465.22 43116.82 48072.68 2021-11-21 13:05:40.000 325 21253.09 465.32 43116.80 48072.59 2021-11-21 13:05:41.000 325 21252.83 465.41 43116.81 48072.41 2021-11-21 13:05:42.000 325 21252.58 465.51 43116.79 48072.25 2021-11-21 13:05:43.000 325 21252.33 465.59 43116.79 48072.24 2021-11-21 13:05:44.000 325 21252.13 465.69 43116.75 48072.02 2021-11-21 13:05:45.000 325 21252.03 465.76 43116.74 48071.98 2021-11-21 13:05:46.000 325 21251.97 465.82 43116.71 48071.97 2021-11-21 13:05:47.000 325 21251.96 465.89 43116.69 48071.82 2021-11-21 13:05:48.000 325 21252.01 465.94 43116.68 48071.74 2021-11-21 13:05:49.000 325 21252.09 465.95 43116.65 48071.86 2021-11-21 13:05:50.000 325 21252.28 465.96 43116.62 48071.80 2021-11-21 13:05:51.000 325 21252.50 465.93 43116.60 48071.95 2021-11-21 13:05:52.000 325 21252.79 465.86 43116.55 48072.08 2021-11-21 13:05:53.000 325 21253.07 465.80 43116.57 48072.12 2021-11-21 13:05:54.000 325 21253.35 465.72 43116.59 48072.28 2021-11-21 13:05:55.000 325 21253.65 465.65 43116.62 48072.37 2021-11-21 13:05:56.000 325 21253.89 465.60 43116.62 48072.55 2021-11-21 13:05:57.000 325 21254.11 465.57 43116.62 48072.58 2021-11-21 13:05:58.000 325 21254.30 465.51 43116.63 48072.64 2021-11-21 13:05:59.000 325 21254.43 465.48 43116.63 48072.86 2021-11-21 13:06:00.000 325 21254.53 465.44 43116.62 48072.89 2021-11-21 13:06:01.000 325 21254.53 465.42 43116.65 48072.86 2021-11-21 13:06:02.000 325 21254.49 465.42 43116.71 48072.94 2021-11-21 13:06:03.000 325 21254.45 465.43 43116.69 48073.03 2021-11-21 13:06:04.000 325 21254.39 465.46 43116.71 48072.94 2021-11-21 13:06:05.000 325 21254.31 465.50 43116.70 48072.96 2021-11-21 13:06:06.000 325 21254.22 465.50 43116.74 48072.88 2021-11-21 13:06:07.000 325 21254.13 465.49 43116.75 48072.85 2021-11-21 13:06:08.000 325 21254.05 465.50 43116.78 48072.87 2021-11-21 13:06:09.000 325 21253.94 465.49 43116.71 48072.81 2021-11-21 13:06:10.000 325 21253.85 465.47 43116.66 48072.65 2021-11-21 13:06:11.000 325 21253.79 465.48 43116.65 48072.65 2021-11-21 13:06:12.000 325 21253.75 465.52 43116.64 48072.69 2021-11-21 13:06:13.000 325 21253.71 465.62 43116.61 48072.59 2021-11-21 13:06:14.000 325 21253.63 465.68 43116.61 48072.47 2021-11-21 13:06:15.000 325 21253.52 465.77 43116.58 48072.54 2021-11-21 13:06:16.000 325 21253.46 465.87 43116.58 48072.38 2021-11-21 13:06:17.000 325 21253.37 465.99 43116.58 48072.44 2021-11-21 13:06:18.000 325 21253.29 466.08 43116.58 48072.31 2021-11-21 13:06:19.000 325 21253.17 466.16 43116.54 48072.33 2021-11-21 13:06:20.000 325 21253.06 466.26 43116.52 48072.18 2021-11-21 13:06:21.000 325 21252.97 466.35 43116.52 48072.28 2021-11-21 13:06:22.000 325 21252.93 466.42 43116.52 48072.10 2021-11-21 13:06:23.000 325 21252.88 466.45 43116.50 48072.17 2021-11-21 13:06:24.000 325 21252.85 466.46 43116.50 48072.05 2021-11-21 13:06:25.000 325 21252.89 466.43 43116.49 48072.13 2021-11-21 13:06:26.000 325 21252.96 466.35 43116.50 48072.08 2021-11-21 13:06:27.000 325 21253.01 466.25 43116.55 48072.19 2021-11-21 13:06:28.000 325 21253.16 466.12 43116.54 48072.13 2021-11-21 13:06:29.000 325 21253.33 465.98 43116.56 48072.32 2021-11-21 13:06:30.000 325 21253.57 465.85 43116.55 48072.31 2021-11-21 13:06:31.000 325 21253.81 465.71 43116.52 48072.49 2021-11-21 13:06:32.000 325 21254.07 465.56 43116.54 48072.49 2021-11-21 13:06:33.000 325 21254.26 465.42 43116.52 48072.58 2021-11-21 13:06:34.000 325 21254.42 465.30 43116.53 48072.65 2021-11-21 13:06:35.000 325 21254.58 465.20 43116.55 48072.85 2021-11-21 13:06:36.000 325 21254.65 465.13 43116.53 48072.81 2021-11-21 13:06:37.000 325 21254.67 465.10 43116.53 48072.94 2021-11-21 13:06:38.000 325 21254.61 465.13 43116.53 48072.92 2021-11-21 13:06:39.000 325 21254.48 465.19 43116.55 48072.84 2021-11-21 13:06:40.000 325 21254.27 465.31 43116.58 48072.80 2021-11-21 13:06:41.000 325 21253.98 465.49 43116.59 48072.79 2021-11-21 13:06:42.000 325 21253.64 465.70 43116.58 48072.56 2021-11-21 13:06:43.000 325 21253.25 465.92 43116.52 48072.47 2021-11-21 13:06:44.000 325 21252.85 466.13 43116.49 48072.26 2021-11-21 13:06:45.000 325 21252.42 466.37 43116.49 48072.13 2021-11-21 13:06:46.000 325 21252.02 466.58 43116.48 48071.85 2021-11-21 13:06:47.000 325 21251.63 466.80 43116.46 48071.71 2021-11-21 13:06:48.000 325 21251.33 466.98 43116.43 48071.44 2021-11-21 13:06:49.000 325 21251.14 467.15 43116.37 48071.39 2021-11-21 13:06:50.000 325 21251.02 467.27 43116.33 48071.19 2021-11-21 13:06:51.000 325 21250.97 467.34 43116.30 48071.04 2021-11-21 13:06:52.000 325 21251.04 467.39 43116.22 48071.11 2021-11-21 13:06:53.000 325 21251.18 467.43 43116.20 48071.06 2021-11-21 13:06:54.000 325 21251.39 467.44 43116.15 48071.14 2021-11-21 13:06:55.000 325 21251.61 467.42 43116.12 48071.12 2021-11-21 13:06:56.000 325 21251.82 467.37 43116.11 48071.14 2021-11-21 13:06:57.000 325 21252.01 467.32 43116.06 48071.35 2021-11-21 13:06:58.000 325 21252.18 467.30 43116.06 48071.40 2021-11-21 13:06:59.000 325 21252.29 467.27 43116.09 48071.42 2021-11-21 13:07:00.000 325 21252.34 467.26 43116.08 48071.57 2021-11-21 13:07:01.000 325 21252.34 467.24 43116.09 48071.49 2021-11-21 13:07:02.000 325 21252.23 467.27 43116.13 48071.51 2021-11-21 13:07:03.000 325 21252.10 467.29 43116.19 48071.51 2021-11-21 13:07:04.000 325 21251.93 467.30 43116.21 48071.54 2021-11-21 13:07:05.000 325 21251.71 467.32 43116.23 48071.45 2021-11-21 13:07:06.000 325 21251.47 467.35 43116.25 48071.35 2021-11-21 13:07:07.000 325 21251.32 467.36 43116.26 48071.30 2021-11-21 13:07:08.000 325 21251.18 467.35 43116.27 48071.21 2021-11-21 13:07:09.000 325 21251.09 467.33 43116.28 48071.17 2021-11-21 13:07:10.000 325 21251.07 467.27 43116.29 48071.13 2021-11-21 13:07:11.000 325 21251.09 467.16 43116.27 48071.15 2021-11-21 13:07:12.000 325 21251.20 467.01 43116.29 48071.14 2021-11-21 13:07:13.000 325 21251.37 466.86 43116.31 48071.20 2021-11-21 13:07:14.000 325 21251.66 466.68 43116.32 48071.28 2021-11-21 13:07:15.000 325 21251.91 466.52 43116.29 48071.35 2021-11-21 13:07:16.000 325 21252.22 466.33 43116.35 48071.56 2021-11-21 13:07:17.000 325 21252.56 466.14 43116.34 48071.64 2021-11-21 13:07:18.000 325 21252.90 466.02 43116.39 48071.90 2021-11-21 13:07:19.000 325 21253.22 465.96 43116.41 48072.03 2021-11-21 13:07:20.000 325 21253.55 465.93 43116.44 48072.24 2021-11-21 13:07:21.000 325 21253.81 465.97 43116.46 48072.30 2021-11-21 13:07:22.000 325 21253.93 466.05 43116.46 48072.46 2021-11-21 13:07:23.000 325 21254.00 466.18 43116.45 48072.51 2021-11-21 13:07:24.000 325 21253.99 466.33 43116.47 48072.58 2021-11-21 13:07:25.000 325 21253.86 466.54 43116.47 48072.50 2021-11-21 13:07:26.000 325 21253.73 466.78 43116.46 48072.52 2021-11-21 13:07:27.000 325 21253.48 467.02 43116.44 48072.46 2021-11-21 13:07:28.000 325 21253.20 467.25 43116.44 48072.28 2021-11-21 13:07:29.000 325 21252.97 467.46 43116.47 48072.18 2021-11-21 13:07:30.000 325 21252.74 467.66 43116.41 48072.10 2021-11-21 13:07:31.000 325 21252.57 467.76 43116.37 48071.92 2021-11-21 13:07:32.000 325 21252.49 467.83 43116.35 48071.87 2021-11-21 13:07:33.000 325 21252.51 467.87 43116.29 48071.81 2021-11-21 13:07:34.000 325 21252.62 467.82 43116.21 48071.72 2021-11-21 13:07:35.000 325 21252.84 467.72 43116.20 48071.78 2021-11-21 13:07:36.000 325 21253.19 467.56 43116.16 48071.88 2021-11-21 13:07:37.000 325 21253.58 467.39 43116.15 48071.96 2021-11-21 13:07:38.000 325 21254.04 467.19 43116.10 48072.15 2021-11-21 13:07:39.000 325 21254.53 466.94 43116.12 48072.34 2021-11-21 13:07:40.000 325 21254.98 466.73 43116.14 48072.52 2021-11-21 13:07:41.000 325 21255.41 466.50 43116.17 48072.72 2021-11-21 13:07:42.000 325 21255.77 466.28 43116.19 48072.95 2021-11-21 13:07:43.000 325 21256.04 466.09 43116.22 48073.15 2021-11-21 13:07:44.000 325 21256.21 465.94 43116.26 48073.27 2021-11-21 13:07:45.000 325 21256.30 465.81 43116.33 48073.34 2021-11-21 13:07:46.000 325 21256.23 465.75 43116.41 48073.49 2021-11-21 13:07:47.000 325 21256.14 465.71 43116.42 48073.43 2021-11-21 13:07:48.000 325 21255.97 465.68 43116.45 48073.49 2021-11-21 13:07:49.000 325 21255.71 465.72 43116.50 48073.39 2021-11-21 13:07:50.000 325 21255.40 465.83 43116.53 48073.32 2021-11-21 13:07:51.000 325 21255.09 465.97 43116.55 48073.30 2021-11-21 13:07:52.000 325 21254.73 466.14 43116.58 48073.10 2021-11-21 13:07:53.000 325 21254.38 466.33 43116.57 48072.92 2021-11-21 13:07:54.000 325 21254.07 466.57 43116.57 48072.80 2021-11-21 13:07:55.000 325 21253.73 466.84 43116.50 48072.68 2021-11-21 13:07:56.000 325 21253.45 467.09 43116.46 48072.45 2021-11-21 13:07:57.000 325 21253.17 467.36 43116.42 48072.26 2021-11-21 13:07:58.000 325 21252.90 467.68 43116.35 48072.09 2021-11-21 13:07:59.000 325 21252.75 467.93 43116.27 48071.99 2021-11-21 13:08:00.000 325 21252.62 468.18 43116.17 48071.83 2021-11-21 13:08:01.000 325 21252.55 468.38 43116.11 48071.72 2021-11-21 13:08:02.000 325 21252.54 468.51 43116.05 48071.60 2021-11-21 13:08:03.000 325 21252.57 468.63 43116.01 48071.57 2021-11-21 13:08:04.000 325 21252.67 468.67 43115.98 48071.49 2021-11-21 13:08:05.000 325 21252.79 468.70 43115.95 48071.49 2021-11-21 13:08:06.000 325 21252.95 468.70 43115.96 48071.53 2021-11-21 13:08:07.000 325 21253.14 468.61 43115.96 48071.60 2021-11-21 13:08:08.000 325 21253.35 468.49 43115.93 48071.76 2021-11-21 13:08:09.000 325 21253.59 468.34 43115.98 48071.78 2021-11-21 13:08:10.000 325 21253.83 468.18 43116.03 48071.94 2021-11-21 13:08:11.000 325 21254.03 468.04 43116.01 48072.04 2021-11-21 13:08:12.000 325 21254.22 467.90 43116.04 48072.17 2021-11-21 13:08:13.000 325 21254.37 467.77 43116.09 48072.33 2021-11-21 13:08:14.000 325 21254.51 467.64 43116.14 48072.43 2021-11-21 13:08:15.000 325 21254.59 467.55 43116.18 48072.45 2021-11-21 13:08:16.000 325 21254.62 467.48 43116.21 48072.54 2021-11-21 13:08:17.000 325 21254.59 467.44 43116.27 48072.59 2021-11-21 13:08:18.000 325 21254.54 467.44 43116.27 48072.64 2021-11-21 13:08:19.000 325 21254.48 467.48 43116.29 48072.61 2021-11-21 13:08:20.000 325 21254.37 467.53 43116.29 48072.59 2021-11-21 13:08:21.000 325 21254.28 467.60 43116.34 48072.51 2021-11-21 13:08:22.000 325 21254.18 467.73 43116.34 48072.51 2021-11-21 13:08:23.000 325 21254.12 467.88 43116.31 48072.51 2021-11-21 13:08:24.000 325 21254.10 468.05 43116.29 48072.46 2021-11-21 13:08:25.000 325 21254.05 468.23 43116.27 48072.37 2021-11-21 13:08:26.000 325 21254.05 468.42 43116.26 48072.37 2021-11-21 13:08:27.000 325 21254.09 468.63 43116.22 48072.39 2021-11-21 13:08:28.000 325 21254.09 468.85 43116.16 48072.38 2021-11-21 13:08:29.000 325 21254.09 469.06 43116.18 48072.33 2021-11-21 13:08:30.000 325 21254.09 469.29 43116.16 48072.33 2021-11-21 13:08:31.000 325 21254.13 469.59 43116.14 48072.35 2021-11-21 13:08:32.000 325 21254.13 469.88 43116.09 48072.28 2021-11-21 13:08:33.000 325 21254.09 470.15 43116.03 48072.22 2021-11-21 13:08:34.000 325 21253.96 470.39 43116.00 48072.22 2021-11-21 13:08:35.000 325 21253.88 470.62 43115.99 48072.08 2021-11-21 13:08:36.000 325 21253.77 470.87 43115.93 48072.05 2021-11-21 13:08:37.000 325 21253.59 471.11 43115.90 48071.96 2021-11-21 13:08:38.000 325 21253.42 471.32 43115.87 48071.85 2021-11-21 13:08:39.000 325 21253.26 471.49 43115.82 48071.79 2021-11-21 13:08:40.000 325 21253.12 471.63 43115.78 48071.66 2021-11-21 13:08:41.000 325 21253.02 471.71 43115.75 48071.56 2021-11-21 13:08:42.000 325 21252.96 471.76 43115.73 48071.52 2021-11-21 13:08:43.000 325 21252.98 471.77 43115.71 48071.44 2021-11-21 13:08:44.000 325 21253.03 471.72 43115.71 48071.45 2021-11-21 13:08:45.000 325 21253.16 471.68 43115.70 48071.47 2021-11-21 13:08:46.000 325 21253.39 471.55 43115.72 48071.54 2021-11-21 13:08:47.000 325 21253.69 471.38 43115.72 48071.61 2021-11-21 13:08:48.000 325 21253.99 471.25 43115.71 48071.76 2021-11-21 13:08:49.000 325 21254.32 471.07 43115.71 48071.86 2021-11-21 13:08:50.000 325 21254.67 470.86 43115.70 48072.07 2021-11-21 13:08:51.000 325 21255.03 470.71 43115.71 48072.25 2021-11-21 13:08:52.000 325 21255.38 470.53 43115.77 48072.38 2021-11-21 13:08:53.000 325 21255.69 470.35 43115.82 48072.59 2021-11-21 13:08:54.000 325 21255.92 470.25 43115.84 48072.73 2021-11-21 13:08:55.000 325 21256.11 470.17 43115.88 48072.87 2021-11-21 13:08:56.000 325 21256.24 470.12 43115.92 48072.95 2021-11-21 13:08:57.000 325 21256.32 470.10 43115.98 48073.08 2021-11-21 13:08:58.000 325 21256.38 470.13 43116.00 48073.19 2021-11-21 13:08:59.000 325 21256.41 470.12 43116.04 48073.22 2021-11-21 13:09:00.000 325 21256.39 470.13 43116.10 48073.26 2021-11-21 13:09:01.000 325 21256.37 470.13 43116.12 48073.27 2021-11-21 13:09:02.000 325 21256.30 470.15 43116.15 48073.28 2021-11-21 13:09:03.000 325 21256.21 470.14 43116.20 48073.31 2021-11-21 13:09:04.000 325 21256.12 470.16 43116.20 48073.27 2021-11-21 13:09:05.000 325 21256.00 470.17 43116.18 48073.22 2021-11-21 13:09:06.000 325 21255.91 470.21 43116.22 48073.23 2021-11-21 13:09:07.000 325 21255.79 470.24 43116.20 48073.18 2021-11-21 13:09:08.000 325 21255.73 470.29 43116.20 48073.14 2021-11-21 13:09:09.000 325 21255.73 470.35 43116.20 48073.14 2021-11-21 13:09:10.000 325 21255.74 470.36 43116.17 48073.06 2021-11-21 13:09:11.000 325 21255.74 470.39 43116.11 48073.08 2021-11-21 13:09:12.000 325 21255.81 470.40 43116.08 48073.09 2021-11-21 13:09:13.000 325 21255.85 470.46 43116.07 48073.12 2021-11-21 13:09:14.000 325 21255.88 470.50 43116.07 48073.08 2021-11-21 13:09:15.000 325 21255.90 470.56 43116.06 48073.06 2021-11-21 13:09:16.000 325 21255.87 470.61 43116.09 48073.07 2021-11-21 13:09:17.000 325 21255.75 470.70 43116.09 48073.09 2021-11-21 13:09:18.000 325 21255.57 470.79 43116.06 48073.00 2021-11-21 13:09:19.000 325 21255.34 470.86 43116.06 48072.90 2021-11-21 13:09:20.000 325 21255.10 470.95 43116.05 48072.86 2021-11-21 13:09:21.000 325 21254.85 471.02 43116.07 48072.72 2021-11-21 13:09:22.000 325 21254.59 471.08 43116.10 48072.59 2021-11-21 13:09:23.000 325 21254.33 471.14 43116.08 48072.48 2021-11-21 13:09:24.000 325 21254.12 471.12 43116.07 48072.31 2021-11-21 13:09:25.000 325 21253.95 471.07 43116.08 48072.26 2021-11-21 13:09:26.000 325 21253.84 471.03 43116.04 48072.20 2021-11-21 13:09:27.000 325 21253.88 470.95 43116.02 48072.17 2021-11-21 13:09:28.000 325 21253.98 470.89 43116.05 48072.18 2021-11-21 13:09:29.000 325 21254.14 470.79 43116.06 48072.23 2021-11-21 13:09:30.000 325 21254.37 470.71 43116.07 48072.25 2021-11-21 13:09:31.000 325 21254.60 470.62 43116.07 48072.36 2021-11-21 13:09:32.000 325 21254.84 470.53 43116.06 48072.48 2021-11-21 13:09:33.000 325 21254.99 470.47 43116.07 48072.57 2021-11-21 13:09:34.000 325 21255.19 470.43 43116.09 48072.66 2021-11-21 13:09:35.000 325 21255.33 470.40 43116.09 48072.76 2021-11-21 13:09:36.000 325 21255.41 470.43 43116.11 48072.88 2021-11-21 13:09:37.000 325 21255.44 470.48 43116.14 48072.87 2021-11-21 13:09:38.000 325 21255.43 470.54 43116.12 48072.89 2021-11-21 13:09:39.000 325 21255.37 470.58 43116.12 48072.99 2021-11-21 13:09:40.000 325 21255.18 470.65 43116.16 48072.95 2021-11-21 13:09:41.000 325 21254.97 470.75 43116.20 48072.82 2021-11-21 13:09:42.000 325 21254.77 470.82 43116.25 48072.79 2021-11-21 13:09:43.000 325 21254.51 470.92 43116.22 48072.64 2021-11-21 13:09:44.000 325 21254.26 471.07 43116.21 48072.60 2021-11-21 13:09:45.000 325 21254.01 471.19 43116.25 48072.50 2021-11-21 13:09:46.000 325 21253.80 471.28 43116.23 48072.39 2021-11-21 13:09:47.000 325 21253.58 471.39 43116.19 48072.21 2021-11-21 13:09:48.000 325 21253.39 471.47 43116.17 48072.17 2021-11-21 13:09:49.000 325 21253.25 471.53 43116.18 48072.04 2021-11-21 13:09:50.000 325 21253.19 471.54 43116.14 48072.04 2021-11-21 13:09:51.000 325 21253.15 471.52 43116.11 48071.92 2021-11-21 13:09:52.000 325 21253.19 471.48 43116.12 48071.92 2021-11-21 13:09:53.000 325 21253.32 471.36 43116.11 48071.87 2021-11-21 13:09:54.000 325 21253.46 471.27 43116.10 48071.97 2021-11-21 13:09:55.000 325 21253.66 471.11 43116.09 48072.00 2021-11-21 13:09:56.000 325 21253.93 470.95 43116.10 48072.12 2021-11-21 13:09:57.000 325 21254.23 470.80 43116.09 48072.21 2021-11-21 13:09:58.000 325 21254.51 470.61 43116.12 48072.40 2021-11-21 13:09:59.000 325 21254.84 470.41 43116.19 48072.53 2021-11-21 13:10:00.000 325 21255.17 470.23 43116.21 48072.71 2021-11-21 13:10:01.000 325 21255.50 470.07 43116.22 48072.86 2021-11-21 13:10:02.000 325 21255.86 469.88 43116.28 48073.00 2021-11-21 13:10:03.000 325 21256.23 469.72 43116.33 48073.24 2021-11-21 13:10:04.000 325 21256.51 469.55 43116.32 48073.44 2021-11-21 13:10:05.000 325 21256.84 469.40 43116.37 48073.56 2021-11-21 13:10:06.000 325 21257.14 469.24 43116.41 48073.79 2021-11-21 13:10:07.000 325 21257.42 469.09 43116.49 48073.96 2021-11-21 13:10:08.000 325 21257.69 468.93 43116.54 48074.11 2021-11-21 13:10:09.000 325 21257.90 468.78 43116.55 48074.27 2021-11-21 13:10:10.000 325 21258.11 468.61 43116.59 48074.43 2021-11-21 13:10:11.000 325 21258.25 468.46 43116.65 48074.51 2021-11-21 13:10:12.000 325 21258.29 468.31 43116.67 48074.57 2021-11-21 13:10:13.000 325 21258.33 468.17 43116.68 48074.68 2021-11-21 13:10:14.000 325 21258.31 468.06 43116.72 48074.67 2021-11-21 13:10:15.000 325 21258.24 468.01 43116.74 48074.71 2021-11-21 13:10:16.000 325 21258.11 467.96 43116.77 48074.71 2021-11-21 13:10:17.000 325 21257.95 467.97 43116.80 48074.64 2021-11-21 13:10:18.000 325 21257.75 468.02 43116.75 48074.59 2021-11-21 13:10:19.000 325 21257.57 468.14 43116.76 48074.49 2021-11-21 13:10:20.000 325 21257.36 468.28 43116.76 48074.46 2021-11-21 13:10:21.000 325 21257.13 468.42 43116.78 48074.31 2021-11-21 13:10:22.000 325 21256.97 468.58 43116.74 48074.19 2021-11-21 13:10:23.000 325 21256.79 468.76 43116.69 48074.14 2021-11-21 13:10:24.000 325 21256.62 468.92 43116.65 48074.00 2021-11-21 13:10:25.000 325 21256.48 469.09 43116.62 48073.92 2021-11-21 13:10:26.000 325 21256.37 469.22 43116.60 48073.82 2021-11-21 13:10:27.000 325 21256.26 469.33 43116.54 48073.71 2021-11-21 13:10:28.000 325 21256.20 469.39 43116.52 48073.61 2021-11-21 13:10:29.000 325 21256.17 469.40 43116.49 48073.58 2021-11-21 13:10:30.000 325 21256.14 469.40 43116.44 48073.58 2021-11-21 13:10:31.000 325 21256.18 469.36 43116.45 48073.50 2021-11-21 13:10:32.000 325 21256.24 469.29 43116.40 48073.51 2021-11-21 13:10:33.000 325 21256.33 469.19 43116.40 48073.57 2021-11-21 13:10:34.000 325 21256.43 469.07 43116.38 48073.54 2021-11-21 13:10:35.000 325 21256.56 468.88 43116.39 48073.57 2021-11-21 13:10:36.000 325 21256.70 468.71 43116.42 48073.64 2021-11-21 13:10:37.000 325 21256.86 468.54 43116.44 48073.71 2021-11-21 13:10:38.000 325 21256.97 468.34 43116.44 48073.80 2021-11-21 13:10:39.000 325 21257.10 468.20 43116.50 48073.82 2021-11-21 13:10:40.000 325 21257.24 468.03 43116.53 48073.97 2021-11-21 13:10:41.000 325 21257.38 467.86 43116.56 48074.06 2021-11-21 13:10:42.000 325 21257.47 467.70 43116.56 48074.12 2021-11-21 13:10:43.000 325 21257.53 467.56 43116.61 48074.18 2021-11-21 13:10:44.000 325 21257.60 467.42 43116.63 48074.28 2021-11-21 13:10:45.000 325 21257.70 467.30 43116.68 48074.27 2021-11-21 13:10:46.000 325 21257.76 467.23 43116.75 48074.40 2021-11-21 13:10:47.000 325 21257.80 467.15 43116.74 48074.43 2021-11-21 13:10:48.000 325 21257.87 467.06 43116.77 48074.47 2021-11-21 13:10:49.000 325 21257.94 467.02 43116.79 48074.51 2021-11-21 13:10:50.000 325 21257.96 467.00 43116.81 48074.59 2021-11-21 13:10:51.000 325 21257.99 467.03 43116.84 48074.63 2021-11-21 13:10:52.000 325 21258.00 467.07 43116.83 48074.62 2021-11-21 13:10:53.000 325 21257.98 467.16 43116.84 48074.67 2021-11-21 13:10:54.000 325 21257.93 467.27 43116.80 48074.63 2021-11-21 13:10:55.000 325 21257.87 467.40 43116.80 48074.65 2021-11-21 13:10:56.000 325 21257.77 467.53 43116.78 48074.55 2021-11-21 13:10:57.000 325 21257.67 467.69 43116.78 48074.49 2021-11-21 13:10:58.000 325 21257.54 467.80 43116.76 48074.47 2021-11-21 13:10:59.000 325 21257.46 467.90 43116.76 48074.39 2021-11-21 13:11:00.000 325 21257.35 468.00 43116.72 48074.27 2021-11-21 13:11:01.000 325 21257.34 468.09 43116.67 48074.20 2021-11-21 13:11:02.000 325 21257.34 468.14 43116.68 48074.24 2021-11-21 13:11:03.000 325 21257.40 468.16 43116.64 48074.18 2021-11-21 13:11:04.000 325 21257.51 468.15 43116.60 48074.19 2021-11-21 13:11:05.000 325 21257.68 468.14 43116.58 48074.24 2021-11-21 13:11:06.000 325 21257.86 468.07 43116.59 48074.32 2021-11-21 13:11:07.000 325 21258.13 467.97 43116.61 48074.39 2021-11-21 13:11:08.000 325 21258.41 467.82 43116.56 48074.45 2021-11-21 13:11:09.000 325 21258.68 467.69 43116.60 48074.62 2021-11-21 13:11:10.000 325 21258.91 467.54 43116.61 48074.74 2021-11-21 13:11:11.000 325 21259.11 467.37 43116.62 48074.83 2021-11-21 13:11:12.000 325 21259.24 467.24 43116.61 48074.97 2021-11-21 13:11:13.000 325 21259.35 467.10 43116.65 48074.97 2021-11-21 13:11:14.000 325 21259.41 467.02 43116.68 48075.06 2021-11-21 13:11:15.000 325 21259.37 466.96 43116.73 48075.10 2021-11-21 13:11:16.000 325 21259.29 466.96 43116.72 48075.15 2021-11-21 13:11:17.000 325 21259.17 466.97 43116.75 48075.10 2021-11-21 13:11:18.000 325 21258.99 467.05 43116.75 48075.06 2021-11-21 13:11:19.000 325 21258.77 467.16 43116.76 48075.02 2021-11-21 13:11:20.000 325 21258.52 467.31 43116.77 48074.87 2021-11-21 13:11:21.000 325 21258.21 467.51 43116.79 48074.77 2021-11-21 13:11:22.000 325 21257.93 467.72 43116.77 48074.68 2021-11-21 13:11:23.000 325 21257.67 467.93 43116.75 48074.49 2021-11-21 13:11:24.000 325 21257.38 468.15 43116.75 48074.37 2021-11-21 13:11:25.000 325 21257.19 468.35 43116.71 48074.27 2021-11-21 13:11:26.000 325 21257.09 468.53 43116.68 48074.16 2021-11-21 13:11:27.000 325 21257.02 468.68 43116.62 48074.06 2021-11-21 13:11:28.000 325 21257.02 468.77 43116.60 48074.01 2021-11-21 13:11:29.000 325 21257.11 468.86 43116.55 48073.97 2021-11-21 13:11:30.000 325 21257.25 468.89 43116.50 48074.01 2021-11-21 13:11:31.000 325 21257.49 468.87 43116.47 48074.04 2021-11-21 13:11:32.000 325 21257.80 468.85 43116.47 48074.11 2021-11-21 13:11:33.000 325 21258.14 468.78 43116.46 48074.25 2021-11-21 13:11:34.000 325 21258.53 468.66 43116.41 48074.41 2021-11-21 13:11:35.000 325 21258.92 468.52 43116.40 48074.47 2021-11-21 13:11:36.000 325 21259.21 468.37 43116.40 48074.69 2021-11-21 13:11:37.000 325 21259.50 468.20 43116.43 48074.84 2021-11-21 13:11:38.000 325 21259.74 468.04 43116.48 48074.97 2021-11-21 13:11:39.000 325 21259.88 467.90 43116.53 48075.16 2021-11-21 13:11:40.000 325 21259.89 467.75 43116.60 48075.21 2021-11-21 13:11:41.000 325 21259.77 467.66 43116.62 48075.25 2021-11-21 13:11:42.000 325 21259.55 467.64 43116.70 48075.23 2021-11-21 13:11:43.000 325 21259.20 467.64 43116.77 48075.23 2021-11-21 13:11:44.000 325 21258.80 467.68 43116.84 48075.07 2021-11-21 13:11:45.000 325 21258.32 467.82 43116.86 48074.96 2021-11-21 13:11:46.000 325 21257.82 467.97 43116.86 48074.82 2021-11-21 13:11:47.000 325 21257.33 468.12 43116.86 48074.54 2021-11-21 13:11:48.000 325 21256.84 468.25 43116.85 48074.35 2021-11-21 13:11:49.000 325 21256.44 468.43 43116.83 48074.13 2021-11-21 13:11:50.000 325 21256.15 468.60 43116.78 48073.89 2021-11-21 13:11:51.000 325 21255.90 468.77 43116.75 48073.77 2021-11-21 13:11:52.000 325 21255.77 468.90 43116.70 48073.66 2021-11-21 13:11:53.000 325 21255.74 468.98 43116.64 48073.51 2021-11-21 13:11:54.000 325 21255.87 469.05 43116.58 48073.50 2021-11-21 13:11:55.000 325 21256.05 469.09 43116.58 48073.51 2021-11-21 13:11:56.000 325 21256.31 469.12 43116.51 48073.52 2021-11-21 13:11:57.000 325 21256.64 469.12 43116.49 48073.62 2021-11-21 13:11:58.000 325 21257.00 469.06 43116.48 48073.81 2021-11-21 13:11:59.000 325 21257.43 468.99 43116.49 48073.91 2021-11-21 13:12:00.000 325 21257.78 468.89 43116.54 48074.07 2021-11-21 13:12:01.000 325 21258.13 468.78 43116.57 48074.27 2021-11-21 13:12:02.000 325 21258.44 468.65 43116.54 48074.48 2021-11-21 13:12:03.000 325 21258.75 468.52 43116.57 48074.62 2021-11-21 13:12:04.000 325 21258.96 468.40 43116.62 48074.81 2021-11-21 13:12:05.000 325 21259.10 468.24 43116.66 48074.87 2021-11-21 13:12:06.000 325 21259.17 468.14 43116.74 48074.99 2021-11-21 13:12:07.000 325 21259.21 467.98 43116.79 48075.08 2021-11-21 13:12:08.000 325 21259.21 467.85 43116.83 48075.13 2021-11-21 13:12:09.000 325 21259.17 467.74 43116.92 48075.20 2021-11-21 13:12:10.000 325 21259.06 467.64 43116.96 48075.18 2021-11-21 13:12:11.000 325 21258.95 467.54 43116.98 48075.21 2021-11-21 13:12:12.000 325 21258.78 467.50 43117.01 48075.20 2021-11-21 13:12:13.000 325 21258.64 467.46 43117.04 48075.12 2021-11-21 13:12:14.000 325 21258.49 467.42 43117.05 48075.13 2021-11-21 13:12:15.000 325 21258.33 467.45 43117.01 48075.02 2021-11-21 13:12:16.000 325 21258.14 467.48 43117.03 48074.91 2021-11-21 13:12:17.000 325 21258.04 467.51 43117.02 48074.85 2021-11-21 13:12:18.000 325 21257.94 467.56 43117.03 48074.78 2021-11-21 13:12:19.000 325 21257.87 467.60 43117.04 48074.83 2021-11-21 13:12:20.000 325 21257.88 467.60 43117.02 48074.74 2021-11-21 13:12:21.000 325 21257.88 467.60 43117.01 48074.71 2021-11-21 13:12:22.000 325 21257.91 467.60 43116.98 48074.71 2021-11-21 13:12:23.000 325 21257.97 467.53 43116.97 48074.79 2021-11-21 13:12:24.000 325 21258.02 467.45 43116.99 48074.73 2021-11-21 13:12:25.000 325 21258.10 467.34 43117.01 48074.75 2021-11-21 13:12:26.000 325 21258.18 467.20 43117.03 48074.80 2021-11-21 13:12:27.000 325 21258.25 467.08 43117.03 48074.92 2021-11-21 13:12:28.000 325 21258.35 466.94 43117.09 48074.90 2021-11-21 13:12:29.000 325 21258.44 466.84 43117.12 48075.02 2021-11-21 13:12:30.000 325 21258.47 466.73 43117.14 48075.07 2021-11-21 13:12:31.000 325 21258.48 466.62 43117.17 48075.07 2021-11-21 13:12:32.000 325 21258.50 466.57 43117.21 48075.16 2021-11-21 13:12:33.000 325 21258.43 466.53 43117.23 48075.17 2021-11-21 13:12:34.000 325 21258.37 466.55 43117.21 48075.20 2021-11-21 13:12:35.000 325 21258.25 466.58 43117.23 48075.17 2021-11-21 13:12:36.000 325 21258.11 466.62 43117.25 48075.11 2021-11-21 13:12:37.000 325 21257.96 466.66 43117.26 48075.07 2021-11-21 13:12:38.000 325 21257.73 466.79 43117.22 48074.95 2021-11-21 13:12:39.000 325 21257.56 466.88 43117.25 48074.94 2021-11-21 13:12:40.000 325 21257.37 466.99 43117.25 48074.75 2021-11-21 13:12:41.000 325 21257.15 467.11 43117.22 48074.68 2021-11-21 13:12:42.000 325 21257.00 467.18 43117.19 48074.64 2021-11-21 13:12:43.000 325 21256.86 467.29 43117.18 48074.52 2021-11-21 13:12:44.000 325 21256.77 467.41 43117.16 48074.44 2021-11-21 13:12:45.000 325 21256.75 467.51 43117.14 48074.36 2021-11-21 13:12:46.000 325 21256.76 467.57 43117.11 48074.38 2021-11-21 13:12:47.000 325 21256.75 467.59 43117.10 48074.33 2021-11-21 13:12:48.000 325 21256.79 467.56 43117.08 48074.29 2021-11-21 13:12:49.000 325 21256.94 467.47 43117.09 48074.35 2021-11-21 13:12:50.000 325 21257.11 467.36 43117.08 48074.40 2021-11-21 13:12:51.000 325 21257.33 467.18 43117.09 48074.48 2021-11-21 13:12:52.000 325 21257.52 466.96 43117.09 48074.62 2021-11-21 13:12:53.000 325 21257.75 466.69 43117.13 48074.67 2021-11-21 13:12:54.000 325 21257.95 466.43 43117.16 48074.84 2021-11-21 13:12:55.000 325 21258.18 466.12 43117.24 48074.94 2021-11-21 13:12:56.000 325 21258.41 465.84 43117.28 48075.12 2021-11-21 13:12:57.000 325 21258.61 465.59 43117.34 48075.22 2021-11-21 13:12:58.000 325 21258.80 465.35 43117.42 48075.38 2021-11-21 13:12:59.000 325 21258.96 465.13 43117.48 48075.49 2021-11-21 13:13:00.000 325 21259.06 464.96 43117.52 48075.67 2021-11-21 13:13:01.000 325 21259.15 464.87 43117.56 48075.67 2021-11-21 13:13:02.000 325 21259.20 464.86 43117.58 48075.81 2021-11-21 13:13:03.000 325 21259.15 464.84 43117.60 48075.82 2021-11-21 13:13:04.000 325 21259.11 464.89 43117.62 48075.83 2021-11-21 13:13:05.000 325 21259.01 464.99 43117.62 48075.79 2021-11-21 13:13:06.000 325 21258.85 465.10 43117.64 48075.85 2021-11-21 13:13:07.000 325 21258.68 465.23 43117.66 48075.70 2021-11-21 13:13:08.000 325 21258.46 465.35 43117.63 48075.64 2021-11-21 13:13:09.000 325 21258.28 465.45 43117.65 48075.59 2021-11-21 13:13:10.000 325 21258.12 465.58 43117.61 48075.44 2021-11-21 13:13:11.000 325 21257.92 465.69 43117.61 48075.40 2021-11-21 13:13:12.000 325 21257.78 465.79 43117.59 48075.27 2021-11-21 13:13:13.000 325 21257.66 465.84 43117.55 48075.16 2021-11-21 13:13:14.000 325 21257.63 465.85 43117.53 48075.17 2021-11-21 13:13:15.000 325 21257.70 465.83 43117.51 48075.14 2021-11-21 13:13:16.000 325 21257.82 465.78 43117.48 48075.10 2021-11-21 13:13:17.000 325 21257.98 465.72 43117.46 48075.12 2021-11-21 13:13:18.000 325 21258.21 465.64 43117.46 48075.27 2021-11-21 13:13:19.000 325 21258.43 465.52 43117.48 48075.26 2021-11-21 13:13:20.000 325 21258.74 465.38 43117.45 48075.42 2021-11-21 13:13:21.000 325 21258.95 465.24 43117.44 48075.54 2021-11-21 13:13:22.000 325 21259.18 465.09 43117.43 48075.56 2021-11-21 13:13:23.000 325 21259.32 464.94 43117.48 48075.77 2021-11-21 13:13:24.000 325 21259.41 464.82 43117.49 48075.78 2021-11-21 13:13:25.000 325 21259.42 464.73 43117.51 48075.89 2021-11-21 13:13:26.000 325 21259.36 464.64 43117.53 48075.87 2021-11-21 13:13:27.000 325 21259.17 464.65 43117.56 48075.81 2021-11-21 13:13:28.000 325 21258.91 464.68 43117.56 48075.81 2021-11-21 13:13:29.000 325 21258.53 464.80 43117.53 48075.62 2021-11-21 13:13:30.000 325 21258.08 464.93 43117.51 48075.49 2021-11-21 13:13:31.000 325 21257.60 465.15 43117.55 48075.34 2021-11-21 13:13:32.000 325 21257.15 465.36 43117.55 48075.07 2021-11-21 13:13:33.000 325 21256.65 465.59 43117.53 48074.93 2021-11-21 13:13:34.000 325 21256.20 465.83 43117.49 48074.61 2021-11-21 13:13:35.000 325 21255.85 466.05 43117.45 48074.43 2021-11-21 13:13:36.000 325 21255.54 466.22 43117.39 48074.27 2021-11-21 13:13:37.000 325 21255.34 466.37 43117.34 48074.00 2021-11-21 13:13:38.000 325 21255.20 466.48 43117.31 48073.92 2021-11-21 13:13:39.000 325 21255.15 466.58 43117.26 48073.80 2021-11-21 13:13:40.000 325 21255.27 466.61 43117.22 48073.80 2021-11-21 13:13:41.000 325 21255.47 466.58 43117.15 48073.79 2021-11-21 13:13:42.000 325 21255.71 466.51 43117.13 48073.75 2021-11-21 13:13:43.000 325 21256.05 466.38 43117.08 48073.97 2021-11-21 13:13:44.000 325 21256.44 466.21 43117.10 48073.99 2021-11-21 13:13:45.000 325 21256.84 466.04 43117.11 48074.26 2021-11-21 13:13:46.000 325 21257.30 465.83 43117.12 48074.32 2021-11-21 13:13:47.000 325 21257.69 465.60 43117.11 48074.60 2021-11-21 13:13:48.000 325 21258.07 465.39 43117.18 48074.77 2021-11-21 13:13:49.000 325 21258.39 465.17 43117.22 48074.96 2021-11-21 13:13:50.000 325 21258.66 464.97 43117.24 48075.22 2021-11-21 13:13:51.000 325 21258.84 464.78 43117.31 48075.28 2021-11-21 13:13:52.000 325 21258.91 464.67 43117.34 48075.38 2021-11-21 13:13:53.000 325 21258.92 464.58 43117.40 48075.57 2021-11-21 13:13:54.000 325 21258.87 464.49 43117.43 48075.47 2021-11-21 13:13:55.000 325 21258.77 464.43 43117.50 48075.55 2021-11-21 13:13:56.000 325 21258.59 464.44 43117.53 48075.56 2021-11-21 13:13:57.000 325 21258.39 464.51 43117.56 48075.52 2021-11-21 13:13:58.000 325 21258.13 464.61 43117.57 48075.38 2021-11-21 13:13:59.000 325 21257.89 464.72 43117.54 48075.38 2021-11-21 13:14:00.000 325 21257.71 464.83 43117.55 48075.17 2021-11-21 13:14:01.000 325 21257.54 464.96 43117.54 48075.14 2021-11-21 13:14:02.000 325 21257.40 465.09 43117.52 48074.98 2021-11-21 13:14:03.000 325 21257.27 465.15 43117.45 48074.97 2021-11-21 13:14:04.000 325 21257.17 465.22 43117.47 48074.87 2021-11-21 13:14:05.000 325 21257.14 465.25 43117.40 48074.77 2021-11-21 13:14:06.000 325 21257.15 465.27 43117.34 48074.76 2021-11-21 13:14:07.000 325 21257.16 465.27 43117.33 48074.62 2021-11-21 13:14:08.000 325 21257.19 465.29 43117.27 48074.73 2021-11-21 13:14:09.000 325 21257.20 465.26 43117.23 48074.66 2021-11-21 13:14:10.000 325 21257.23 465.26 43117.23 48074.58 2021-11-21 13:14:11.000 325 21257.23 465.25 43117.20 48074.70 2021-11-21 13:14:12.000 325 21257.26 465.23 43117.17 48074.63 2021-11-21 13:14:13.000 325 21257.28 465.23 43117.20 48074.67 2021-11-21 13:14:14.000 325 21257.28 465.22 43117.20 48074.59 2021-11-21 13:14:15.000 325 21257.26 465.17 43117.18 48074.67 2021-11-21 13:14:16.000 325 21257.23 465.11 43117.19 48074.65 2021-11-21 13:14:17.000 325 21257.26 465.04 43117.19 48074.58 2021-11-21 13:14:18.000 325 21257.30 464.99 43117.21 48074.64 2021-11-21 13:14:19.000 325 21257.39 464.93 43117.25 48074.70 2021-11-21 13:14:20.000 325 21257.51 464.80 43117.26 48074.80 2021-11-21 13:14:21.000 325 21257.60 464.67 43117.23 48074.73 2021-11-21 13:14:22.000 325 21257.73 464.54 43117.29 48074.90 2021-11-21 13:14:23.000 325 21257.89 464.42 43117.31 48074.95 2021-11-21 13:14:24.000 325 21258.04 464.30 43117.33 48074.97 2021-11-21 13:14:25.000 325 21258.21 464.21 43117.32 48075.11 2021-11-21 13:14:26.000 325 21258.31 464.14 43117.34 48075.13 2021-11-21 13:14:27.000 325 21258.46 464.09 43117.37 48075.20 2021-11-21 13:14:28.000 325 21258.58 464.05 43117.37 48075.27 2021-11-21 13:14:29.000 325 21258.60 464.07 43117.38 48075.37 2021-11-21 13:14:30.000 325 21258.61 464.12 43117.40 48075.34 2021-11-21 13:14:31.000 325 21258.53 464.17 43117.39 48075.34 2021-11-21 13:14:32.000 325 21258.48 464.24 43117.44 48075.41 2021-11-21 13:14:33.000 325 21258.35 464.38 43117.43 48075.29 2021-11-21 13:14:34.000 325 21258.18 464.46 43117.39 48075.30 2021-11-21 13:14:35.000 325 21257.94 464.63 43117.40 48075.21 2021-11-21 13:14:36.000 325 21257.75 464.77 43117.43 48075.07 2021-11-21 13:14:37.000 325 21257.55 464.86 43117.38 48075.10 2021-11-21 13:14:38.000 325 21257.36 464.95 43117.38 48074.92 2021-11-21 13:14:39.000 325 21257.20 465.03 43117.35 48074.86 2021-11-21 13:14:40.000 325 21257.05 465.08 43117.35 48074.69 2021-11-21 13:14:41.000 325 21256.95 465.11 43117.32 48074.73 2021-11-21 13:14:42.000 325 21256.90 465.06 43117.30 48074.63 2021-11-21 13:14:43.000 325 21256.89 465.03 43117.28 48074.51 2021-11-21 13:14:44.000 325 21256.90 464.97 43117.30 48074.56 2021-11-21 13:14:45.000 325 21256.90 464.90 43117.30 48074.59 2021-11-21 13:14:46.000 325 21256.98 464.84 43117.26 48074.62 2021-11-21 13:14:47.000 325 21257.04 464.75 43117.28 48074.49 2021-11-21 13:14:48.000 325 21257.12 464.68 43117.29 48074.70 2021-11-21 13:14:49.000 325 21257.22 464.63 43117.30 48074.68 2021-11-21 13:14:50.000 325 21257.25 464.58 43117.31 48074.70 2021-11-21 13:14:51.000 325 21257.27 464.53 43117.31 48074.62 2021-11-21 13:14:52.000 325 21257.31 464.51 43117.32 48074.77 2021-11-21 13:14:53.000 325 21257.31 464.49 43117.34 48074.78 2021-11-21 13:14:54.000 325 21257.31 464.51 43117.35 48074.69 2021-11-21 13:14:55.000 325 21257.30 464.55 43117.40 48074.86 2021-11-21 13:14:56.000 325 21257.35 464.60 43117.41 48074.82 2021-11-21 13:14:57.000 325 21257.39 464.64 43117.40 48074.89 2021-11-21 13:14:58.000 325 21257.41 464.71 43117.44 48074.78 2021-11-21 13:14:59.000 325 21257.44 464.79 43117.45 48074.93 2021-11-21 13:15:00.000 325 21257.47 464.84 43117.44 48074.93 2021-11-21 13:15:01.000 325 21257.52 464.87 43117.41 48074.86 2021-11-21 13:15:02.000 325 21257.59 464.89 43117.40 48075.01 2021-11-21 13:15:03.000 325 21257.58 464.88 43117.40 48074.94 2021-11-21 13:15:04.000 325 21257.60 464.87 43117.38 48074.91 2021-11-21 13:15:05.000 325 21257.61 464.82 43117.38 48075.05 2021-11-21 13:15:06.000 325 21257.56 464.77 43117.37 48075.00 2021-11-21 13:15:07.000 325 21257.55 464.70 43117.38 48074.92 2021-11-21 13:15:08.000 325 21257.54 464.66 43117.39 48074.88 2021-11-21 13:15:09.000 325 21257.48 464.62 43117.40 48075.00 2021-11-21 13:15:10.000 325 21257.41 464.62 43117.40 48074.86 2021-11-21 13:15:11.000 325 21257.33 464.65 43117.36 48074.86 2021-11-21 13:15:12.000 325 21257.28 464.65 43117.33 48074.78 2021-11-21 13:15:13.000 325 21257.20 464.70 43117.36 48074.89 2021-11-21 13:15:14.000 325 21257.11 464.77 43117.35 48074.74 2021-11-21 13:15:15.000 325 21257.00 464.83 43117.35 48074.69 2021-11-21 13:15:16.000 325 21256.97 464.92 43117.34 48074.77 2021-11-21 13:15:17.000 325 21256.94 465.02 43117.33 48074.63 2021-11-21 13:15:18.000 325 21256.93 465.11 43117.31 48074.60 2021-11-21 13:15:19.000 325 21256.96 465.21 43117.33 48074.68 2021-11-21 13:15:20.000 325 21256.99 465.28 43117.34 48074.55 2021-11-21 13:15:21.000 325 21257.06 465.32 43117.31 48074.61 2021-11-21 13:15:22.000 325 21257.15 465.36 43117.34 48074.72 2021-11-21 13:15:23.000 325 21257.29 465.34 43117.32 48074.63 2021-11-21 13:15:24.000 325 21257.44 465.31 43117.31 48074.74 2021-11-21 13:15:25.000 325 21257.63 465.26 43117.29 48074.85 2021-11-21 13:15:26.000 325 21257.81 465.20 43117.27 48074.93 2021-11-21 13:15:27.000 325 21257.98 465.12 43117.30 48074.91 2021-11-21 13:15:28.000 325 21258.17 465.02 43117.32 48075.03 2021-11-21 13:15:29.000 325 21258.31 464.90 43117.33 48075.19 2021-11-21 13:15:30.000 325 21258.42 464.81 43117.34 48075.13 2021-11-21 13:15:31.000 325 21258.45 464.77 43117.38 48075.30 2021-11-21 13:15:32.000 325 21258.43 464.70 43117.38 48075.29 2021-11-21 13:15:33.000 325 21258.39 464.63 43117.39 48075.34 2021-11-21 13:15:34.000 325 21258.29 464.63 43117.39 48075.33 2021-11-21 13:15:35.000 325 21258.14 464.65 43117.47 48075.20 2021-11-21 13:15:36.000 325 21257.98 464.69 43117.47 48075.26 2021-11-21 13:15:37.000 325 21257.76 464.78 43117.50 48075.12 2021-11-21 13:15:38.000 325 21257.51 464.92 43117.49 48075.10 2021-11-21 13:15:39.000 325 21257.32 465.07 43117.43 48075.01 2021-11-21 13:15:40.000 325 21257.11 465.22 43117.45 48074.79 2021-11-21 13:15:41.000 325 21256.90 465.37 43117.45 48074.72 2021-11-21 13:15:42.000 325 21256.74 465.56 43117.45 48074.65 2021-11-21 13:15:43.000 325 21256.62 465.70 43117.41 48074.63 2021-11-21 13:15:44.000 325 21256.57 465.83 43117.42 48074.55 2021-11-21 13:15:45.000 325 21256.55 465.95 43117.37 48074.45 2021-11-21 13:15:46.000 325 21256.62 466.01 43117.35 48074.40 2021-11-21 13:15:47.000 325 21256.71 466.06 43117.32 48074.52 2021-11-21 13:15:48.000 325 21256.86 466.05 43117.30 48074.48 2021-11-21 13:15:49.000 325 21257.02 466.00 43117.29 48074.51 2021-11-21 13:15:50.000 325 21257.22 465.93 43117.29 48074.58 2021-11-21 13:15:51.000 325 21257.47 465.82 43117.29 48074.77 2021-11-21 13:15:52.000 325 21257.66 465.72 43117.29 48074.78 2021-11-21 13:15:53.000 325 21257.89 465.56 43117.29 48074.88 2021-11-21 13:15:54.000 325 21258.01 465.41 43117.35 48075.11 2021-11-21 13:15:55.000 325 21258.14 465.28 43117.42 48075.06 2021-11-21 13:15:56.000 325 21258.26 465.15 43117.44 48075.19 2021-11-21 13:15:57.000 325 21258.30 465.03 43117.48 48075.25 2021-11-21 13:15:58.000 325 21258.30 464.94 43117.51 48075.41 2021-11-21 13:15:59.000 325 21258.24 464.91 43117.55 48075.29 2021-11-21 13:16:00.000 325 21258.12 464.90 43117.56 48075.37 2021-11-21 13:16:01.000 325 21258.01 464.91 43117.59 48075.38 2021-11-21 13:16:02.000 325 21257.84 464.92 43117.61 48075.36 2021-11-21 13:16:03.000 325 21257.69 464.98 43117.61 48075.13 2021-11-21 13:16:04.000 325 21257.51 465.06 43117.65 48075.22 2021-11-21 13:16:05.000 325 21257.36 465.15 43117.66 48075.11 2021-11-21 13:16:06.000 325 21257.23 465.29 43117.63 48074.99 2021-11-21 13:16:07.000 325 21257.06 465.41 43117.62 48075.02 2021-11-21 13:16:08.000 325 21257.02 465.55 43117.58 48074.89 2021-11-21 13:16:09.000 325 21256.96 465.67 43117.57 48074.87 2021-11-21 13:16:10.000 325 21256.89 465.81 43117.54 48074.75 2021-11-21 13:16:11.000 325 21256.89 465.93 43117.48 48074.84 2021-11-21 13:16:12.000 325 21256.91 466.08 43117.46 48074.75 2021-11-21 13:16:13.000 325 21256.99 466.18 43117.48 48074.68 2021-11-21 13:16:14.000 325 21257.08 466.25 43117.44 48074.70 2021-11-21 13:16:15.000 325 21257.16 466.31 43117.38 48074.81 2021-11-21 13:16:16.000 325 21257.27 466.34 43117.36 48074.78 2021-11-21 13:16:17.000 325 21257.38 466.36 43117.35 48074.74 2021-11-21 13:16:18.000 325 21257.51 466.31 43117.36 48074.89 2021-11-21 13:16:19.000 325 21257.62 466.25 43117.36 48074.89 2021-11-21 13:16:20.000 325 21257.68 466.22 43117.36 48074.91 2021-11-21 13:16:21.000 325 21257.75 466.15 43117.39 48075.02 2021-11-21 13:16:22.000 325 21257.83 466.08 43117.39 48074.98 2021-11-21 13:16:23.000 325 21257.88 465.96 43117.39 48075.04 2021-11-21 13:16:24.000 325 21257.92 465.83 43117.39 48075.03 2021-11-21 13:16:25.000 325 21257.90 465.74 43117.43 48075.19 2021-11-21 13:16:26.000 325 21257.89 465.65 43117.48 48075.06 2021-11-21 13:16:27.000 325 21257.80 465.56 43117.49 48075.12 2021-11-21 13:16:28.000 325 21257.75 465.47 43117.48 48075.18 2021-11-21 13:16:29.000 325 21257.63 465.40 43117.52 48075.06 2021-11-21 13:16:30.000 325 21257.53 465.37 43117.55 48075.08 2021-11-21 13:16:31.000 325 21257.44 465.34 43117.53 48075.05 2021-11-21 13:16:32.000 325 21257.37 465.35 43117.52 48075.02 2021-11-21 13:16:33.000 325 21257.28 465.37 43117.52 48075.01 2021-11-21 13:16:34.000 325 21257.20 465.39 43117.54 48074.90 2021-11-21 13:16:35.000 325 21257.17 465.47 43117.53 48074.92 2021-11-21 13:16:36.000 325 21257.20 465.56 43117.50 48074.89 2021-11-21 13:16:37.000 325 21257.21 465.68 43117.46 48074.91 2021-11-21 13:16:38.000 325 21257.25 465.81 43117.47 48074.84 2021-11-21 13:16:39.000 325 21257.30 465.92 43117.47 48074.88 2021-11-21 13:16:40.000 325 21257.41 466.02 43117.43 48074.89 2021-11-21 13:16:41.000 325 21257.49 466.13 43117.41 48074.89 2021-11-21 13:16:42.000 325 21257.61 466.21 43117.40 48074.98 2021-11-21 13:16:43.000 325 21257.76 466.23 43117.38 48074.99 2021-11-21 13:16:44.000 325 21257.83 466.28 43117.38 48074.97 2021-11-21 13:16:45.000 325 21257.93 466.28 43117.40 48075.03 2021-11-21 13:16:46.000 325 21257.94 466.29 43117.40 48075.12 2021-11-21 13:16:47.000 325 21257.99 466.25 43117.44 48075.14 2021-11-21 13:16:48.000 325 21258.00 466.20 43117.41 48075.10 2021-11-21 13:16:49.000 325 21257.99 466.16 43117.43 48075.17 2021-11-21 13:16:50.000 325 21257.96 466.13 43117.43 48075.14 2021-11-21 13:16:51.000 325 21257.88 466.10 43117.46 48075.17 2021-11-21 13:16:52.000 325 21257.79 466.09 43117.44 48075.06 2021-11-21 13:16:53.000 325 21257.64 466.07 43117.46 48075.02 2021-11-21 13:16:54.000 325 21257.49 466.05 43117.45 48075.05 2021-11-21 13:16:55.000 325 21257.33 466.06 43117.44 48074.92 2021-11-21 13:16:56.000 325 21257.14 466.07 43117.44 48074.89 2021-11-21 13:16:57.000 325 21256.97 466.07 43117.43 48074.77 2021-11-21 13:16:58.000 325 21256.87 466.07 43117.44 48074.69 2021-11-21 13:16:59.000 325 21256.75 466.09 43117.44 48074.66 2021-11-21 13:17:00.000 325 21256.62 466.11 43117.43 48074.64 2021-11-21 13:17:01.000 325 21256.55 466.13 43117.40 48074.53 2021-11-21 13:17:02.000 325 21256.51 466.17 43117.41 48074.50 2021-11-21 13:17:03.000 325 21256.47 466.21 43117.40 48074.50 2021-11-21 13:17:04.000 325 21256.46 466.25 43117.35 48074.38 2021-11-21 13:17:05.000 325 21256.51 466.27 43117.38 48074.44 2021-11-21 13:17:06.000 325 21256.57 466.30 43117.37 48074.45 2021-11-21 13:17:07.000 325 21256.65 466.36 43117.36 48074.42 2021-11-21 13:17:08.000 325 21256.73 466.40 43117.33 48074.50 2021-11-21 13:17:09.000 325 21256.84 466.43 43117.30 48074.53 2021-11-21 13:17:10.000 325 21256.97 466.39 43117.31 48074.63 2021-11-21 13:17:11.000 325 21257.09 466.40 43117.33 48074.58 2021-11-21 13:17:12.000 325 21257.23 466.36 43117.37 48074.71 2021-11-21 13:17:13.000 325 21257.37 466.33 43117.38 48074.81 2021-11-21 13:17:14.000 325 21257.54 466.29 43117.38 48074.82 2021-11-21 13:17:15.000 325 21257.70 466.23 43117.40 48074.95 2021-11-21 13:17:16.000 325 21257.80 466.15 43117.44 48075.03 2021-11-21 13:17:17.000 325 21257.90 466.05 43117.46 48075.04 2021-11-21 13:17:18.000 325 21258.00 466.00 43117.45 48075.11 2021-11-21 13:17:19.000 325 21258.04 465.95 43117.47 48075.20 2021-11-21 13:17:20.000 325 21258.09 465.91 43117.50 48075.22 2021-11-21 13:17:21.000 325 21258.09 465.87 43117.51 48075.28 2021-11-21 13:17:22.000 325 21258.12 465.82 43117.50 48075.25 2021-11-21 13:17:23.000 325 21258.09 465.80 43117.50 48075.26 2021-11-21 13:17:24.000 325 21258.01 465.79 43117.50 48075.30 2021-11-21 13:17:25.000 325 21257.99 465.78 43117.49 48075.23 2021-11-21 13:17:26.000 325 21257.96 465.79 43117.50 48075.28 2021-11-21 13:17:27.000 325 21257.91 465.81 43117.52 48075.23 2021-11-21 13:17:28.000 325 21257.90 465.84 43117.51 48075.17 2021-11-21 13:17:29.000 325 21257.84 465.86 43117.52 48075.23 2021-11-21 13:17:30.000 325 21257.80 465.89 43117.53 48075.14 2021-11-21 13:17:31.000 325 21257.80 465.92 43117.54 48075.19 2021-11-21 13:17:32.000 325 21257.76 465.92 43117.53 48075.17 2021-11-21 13:17:33.000 325 21257.72 465.91 43117.49 48075.09 2021-11-21 13:17:34.000 325 21257.74 465.89 43117.51 48075.08 2021-11-21 13:17:35.000 325 21257.74 465.88 43117.55 48075.13 2021-11-21 13:17:36.000 325 21257.76 465.91 43117.51 48075.16 2021-11-21 13:17:37.000 325 21257.77 465.91 43117.49 48075.14 2021-11-21 13:17:38.000 325 21257.80 465.93 43117.47 48075.08 2021-11-21 13:17:39.000 325 21257.86 465.92 43117.47 48075.12 2021-11-21 13:17:40.000 325 21257.86 465.93 43117.47 48075.15 2021-11-21 13:17:41.000 325 21257.89 465.96 43117.48 48075.22 2021-11-21 13:17:42.000 325 21257.95 465.97 43117.45 48075.13 2021-11-21 13:17:43.000 325 21257.95 465.98 43117.47 48075.19 2021-11-21 13:17:44.000 325 21257.95 465.99 43117.48 48075.21 2021-11-21 13:17:45.000 325 21258.00 466.01 43117.45 48075.13 2021-11-21 13:17:46.000 325 21257.98 466.03 43117.46 48075.26 2021-11-21 13:17:47.000 325 21257.96 466.02 43117.50 48075.18 2021-11-21 13:17:48.000 325 21257.91 466.04 43117.52 48075.20 2021-11-21 13:17:49.000 325 21257.90 466.03 43117.48 48075.14 2021-11-21 13:17:50.000 325 21257.87 466.04 43117.48 48075.26 2021-11-21 13:17:51.000 325 21257.82 466.06 43117.50 48075.20 2021-11-21 13:17:52.000 325 21257.78 466.04 43117.52 48075.15 2021-11-21 13:17:53.000 325 21257.73 466.06 43117.52 48075.12 2021-11-21 13:17:54.000 325 21257.71 466.08 43117.55 48075.10 2021-11-21 13:17:55.000 325 21257.66 466.07 43117.54 48075.15 2021-11-21 13:17:56.000 325 21257.60 466.06 43117.54 48075.14 2021-11-21 13:17:57.000 325 21257.56 466.03 43117.55 48075.07 2021-11-21 13:17:58.000 325 21257.56 466.02 43117.56 48075.03 2021-11-21 13:17:59.000 325 21257.54 465.99 43117.54 48075.14 2021-11-21 13:18:00.000 325 21257.57 465.91 43117.57 48075.06 2021-11-21 13:18:01.000 325 21257.53 465.84 43117.55 48075.07 2021-11-21 13:18:02.000 325 21257.55 465.75 43117.54 48075.06 2021-11-21 13:18:03.000 325 21257.58 465.64 43117.61 48075.18 2021-11-21 13:18:04.000 325 21257.63 465.53 43117.60 48075.15 2021-11-21 13:18:05.000 325 21257.63 465.42 43117.61 48075.13 2021-11-21 13:18:06.000 325 21257.66 465.33 43117.63 48075.11 2021-11-21 13:18:07.000 325 21257.70 465.26 43117.66 48075.16 2021-11-21 13:18:08.000 325 21257.75 465.20 43117.65 48075.27 2021-11-21 13:18:09.000 325 21257.85 465.17 43117.66 48075.28 2021-11-21 13:18:10.000 325 21257.89 465.19 43117.69 48075.30 2021-11-21 13:18:11.000 325 21257.94 465.19 43117.73 48075.31 2021-11-21 13:18:12.000 325 21258.00 465.24 43117.72 48075.44 2021-11-21 13:18:13.000 325 21258.07 465.29 43117.72 48075.35 2021-11-21 13:18:14.000 325 21258.13 465.38 43117.69 48075.44 2021-11-21 13:18:15.000 325 21258.17 465.47 43117.67 48075.48 2021-11-21 13:18:16.000 325 21258.20 465.52 43117.70 48075.41 2021-11-21 13:18:17.000 325 21258.24 465.58 43117.68 48075.55 2021-11-21 13:18:18.000 325 21258.26 465.65 43117.66 48075.49 2021-11-21 13:18:19.000 325 21258.29 465.65 43117.67 48075.48 2021-11-21 13:18:20.000 325 21258.27 465.68 43117.68 48075.56 2021-11-21 13:18:21.000 325 21258.26 465.65 43117.67 48075.46 2021-11-21 13:18:22.000 325 21258.26 465.61 43117.63 48075.52 2021-11-21 13:18:23.000 325 21258.25 465.54 43117.64 48075.45 2021-11-21 13:18:24.000 325 21258.27 465.47 43117.62 48075.53 2021-11-21 13:18:25.000 325 21258.30 465.38 43117.67 48075.52 2021-11-21 13:18:26.000 325 21258.28 465.32 43117.71 48075.43 2021-11-21 13:18:27.000 325 21258.28 465.27 43117.72 48075.57 2021-11-21 13:18:28.000 325 21258.28 465.19 43117.73 48075.52 2021-11-21 13:18:29.000 325 21258.31 465.10 43117.74 48075.50 2021-11-21 13:18:30.000 325 21258.33 465.06 43117.76 48075.62 2021-11-21 13:18:31.000 325 21258.33 465.03 43117.75 48075.52 2021-11-21 13:18:32.000 325 21258.33 465.00 43117.73 48075.58 2021-11-21 13:18:33.000 325 21258.31 464.95 43117.75 48075.60 2021-11-21 13:18:34.000 325 21258.27 464.95 43117.77 48075.52 2021-11-21 13:18:35.000 325 21258.23 464.98 43117.79 48075.54 2021-11-21 13:18:36.000 325 21258.24 465.00 43117.77 48075.61 2021-11-21 13:18:37.000 325 21258.24 465.05 43117.81 48075.54 2021-11-21 13:18:38.000 325 21258.23 465.11 43117.80 48075.54 2021-11-21 13:18:39.000 325 21258.27 465.17 43117.81 48075.63 2021-11-21 13:18:40.000 325 21258.31 465.23 43117.82 48075.55 2021-11-21 13:18:41.000 325 21258.35 465.25 43117.77 48075.64 2021-11-21 13:18:42.000 325 21258.42 465.29 43117.75 48075.63 2021-11-21 13:18:43.000 325 21258.49 465.33 43117.75 48075.60 2021-11-21 13:18:44.000 325 21258.62 465.33 43117.74 48075.74 2021-11-21 13:18:45.000 325 21258.69 465.29 43117.74 48075.73 2021-11-21 13:18:46.000 325 21258.77 465.25 43117.76 48075.70 2021-11-21 13:18:47.000 325 21258.89 465.19 43117.77 48075.78 2021-11-21 13:18:48.000 325 21259.02 465.14 43117.76 48075.82 2021-11-21 13:18:49.000 325 21259.13 465.09 43117.79 48075.99 2021-11-21 13:18:50.000 325 21259.20 465.01 43117.78 48075.98 2021-11-21 13:18:51.000 325 21259.25 464.97 43117.80 48075.93 2021-11-21 13:18:52.000 325 21259.32 464.88 43117.80 48075.99 2021-11-21 13:18:53.000 325 21259.36 464.83 43117.80 48076.07 2021-11-21 13:18:54.000 325 21259.37 464.77 43117.81 48076.10 2021-11-21 13:18:55.000 325 21259.32 464.78 43117.80 48076.10 2021-11-21 13:18:56.000 325 21259.24 464.81 43117.82 48076.01 2021-11-21 13:18:57.000 325 21259.11 464.86 43117.83 48076.03 2021-11-21 13:18:58.000 325 21258.99 464.89 43117.81 48076.06 2021-11-21 13:18:59.000 325 21258.84 464.98 43117.80 48075.95 2021-11-21 13:19:00.000 325 21258.64 465.10 43117.79 48075.79 2021-11-21 13:19:01.000 325 21258.45 465.25 43117.78 48075.74 2021-11-21 13:19:02.000 325 21258.23 465.39 43117.75 48075.68 2021-11-21 13:19:03.000 325 21258.09 465.52 43117.76 48075.61 2021-11-21 13:19:04.000 325 21257.96 465.65 43117.73 48075.50 2021-11-21 13:19:05.000 325 21257.83 465.75 43117.71 48075.31 2021-11-21 13:19:06.000 325 21257.72 465.84 43117.70 48075.29 2021-11-21 13:19:07.000 325 21257.63 465.89 43117.66 48075.24 2021-11-21 13:19:08.000 325 21257.62 465.92 43117.63 48075.25 2021-11-21 13:19:09.000 325 21257.63 465.90 43117.64 48075.16 2021-11-21 13:19:10.000 325 21257.68 465.85 43117.64 48075.10 2021-11-21 13:19:11.000 325 21257.75 465.80 43117.61 48075.18 2021-11-21 13:19:12.000 325 21257.86 465.70 43117.62 48075.20 2021-11-21 13:19:13.000 325 21257.99 465.62 43117.61 48075.21 2021-11-21 13:19:14.000 325 21258.12 465.52 43117.63 48075.35 2021-11-21 13:19:15.000 325 21258.28 465.43 43117.62 48075.35 2021-11-21 13:19:16.000 325 21258.42 465.30 43117.65 48075.42 2021-11-21 13:19:17.000 325 21258.55 465.20 43117.65 48075.53 2021-11-21 13:19:18.000 325 21258.67 465.08 43117.68 48075.55 2021-11-21 13:19:19.000 325 21258.78 464.94 43117.71 48075.68 2021-11-21 13:19:20.000 325 21258.88 464.83 43117.76 48075.74 2021-11-21 13:19:21.000 325 21258.96 464.69 43117.77 48075.73 2021-11-21 13:19:22.000 325 21258.98 464.58 43117.78 48075.87 2021-11-21 13:19:23.000 325 21258.94 464.52 43117.81 48075.85 2021-11-21 13:19:24.000 325 21258.96 464.46 43117.81 48075.91 2021-11-21 13:19:25.000 325 21258.97 464.45 43117.84 48075.94 2021-11-21 13:19:26.000 325 21258.96 464.47 43117.85 48075.87 2021-11-21 13:19:27.000 325 21258.91 464.50 43117.87 48075.91 2021-11-21 13:19:28.000 325 21258.86 464.54 43117.88 48075.95 2021-11-21 13:19:29.000 325 21258.78 464.66 43117.91 48075.86 2021-11-21 13:19:30.000 325 21258.72 464.76 43117.86 48075.87 2021-11-21 13:19:31.000 325 21258.69 464.86 43117.84 48075.84 2021-11-21 13:19:32.000 325 21258.63 465.01 43117.83 48075.79 2021-11-21 13:19:33.000 325 21258.50 465.08 43117.83 48075.80 2021-11-21 13:19:34.000 325 21258.42 465.18 43117.81 48075.75 2021-11-21 13:19:35.000 325 21258.39 465.28 43117.80 48075.62 2021-11-21 13:19:36.000 325 21258.33 465.36 43117.79 48075.69 2021-11-21 13:19:37.000 325 21258.34 465.42 43117.79 48075.65 2021-11-21 13:19:38.000 325 21258.35 465.45 43117.80 48075.64 2021-11-21 13:19:39.000 325 21258.36 465.47 43117.77 48075.65 2021-11-21 13:19:40.000 325 21258.39 465.44 43117.71 48075.58 2021-11-21 13:19:41.000 325 21258.42 465.38 43117.72 48075.66 2021-11-21 13:19:42.000 325 21258.43 465.30 43117.72 48075.56 2021-11-21 13:19:43.000 325 21258.46 465.15 43117.73 48075.57 2021-11-21 13:19:44.000 325 21258.48 465.02 43117.72 48075.65 2021-11-21 13:19:45.000 325 21258.55 464.92 43117.72 48075.63 2021-11-21 13:19:46.000 325 21258.58 464.83 43117.71 48075.60 2021-11-21 13:19:47.000 325 21258.63 464.69 43117.74 48075.68 2021-11-21 13:19:48.000 325 21258.66 464.62 43117.77 48075.74 2021-11-21 13:19:49.000 325 21258.66 464.56 43117.80 48075.70 2021-11-21 13:19:50.000 325 21258.72 464.52 43117.83 48075.80 2021-11-21 13:19:51.000 325 21258.75 464.50 43117.82 48075.81 2021-11-21 13:19:52.000 325 21258.79 464.53 43117.82 48075.83 2021-11-21 13:19:53.000 325 21258.87 464.54 43117.83 48075.89 2021-11-21 13:19:54.000 325 21258.95 464.55 43117.85 48075.86 2021-11-21 13:19:55.000 325 21259.05 464.58 43117.84 48075.92 2021-11-21 13:19:56.000 325 21259.14 464.60 43117.86 48076.02 2021-11-21 13:19:57.000 325 21259.24 464.61 43117.84 48075.99 2021-11-21 13:19:58.000 325 21259.35 464.62 43117.83 48076.09 2021-11-21 13:19:59.000 325 21259.45 464.58 43117.83 48076.12 2021-11-21 13:20:00.000 325 21259.56 464.53 43117.80 48076.11 2021-11-21 13:20:01.000 325 21259.66 464.47 43117.80 48076.18 2021-11-21 13:20:02.000 325 21259.71 464.42 43117.80 48076.23 2021-11-21 13:20:03.000 325 21259.75 464.33 43117.80 48076.21 2021-11-21 13:20:04.000 325 21259.80 464.31 43117.81 48076.28 2021-11-21 13:20:05.000 325 21259.80 464.27 43117.83 48076.31 2021-11-21 13:20:06.000 325 21259.79 464.27 43117.84 48076.30 2021-11-21 13:20:07.000 325 21259.74 464.28 43117.84 48076.33 2021-11-21 13:20:08.000 325 21259.64 464.28 43117.87 48076.25 2021-11-21 13:20:09.000 325 21259.56 464.30 43117.87 48076.29 2021-11-21 13:20:10.000 325 21259.47 464.31 43117.90 48076.22 2021-11-21 13:20:11.000 325 21259.37 464.33 43117.88 48076.21 2021-11-21 13:20:12.000 325 21259.26 464.34 43117.88 48076.11 2021-11-21 13:20:13.000 325 21259.16 464.36 43117.85 48076.12 2021-11-21 13:20:14.000 325 21259.11 464.42 43117.84 48076.03 2021-11-21 13:20:15.000 325 21259.06 464.46 43117.86 48076.05 2021-11-21 13:20:16.000 325 21259.04 464.52 43117.85 48075.97 2021-11-21 13:20:17.000 325 21259.01 464.55 43117.83 48075.94 2021-11-21 13:20:18.000 325 21259.00 464.61 43117.83 48075.94 2021-11-21 13:20:19.000 325 21259.00 464.70 43117.80 48075.92 2021-11-21 13:20:20.000 325 21259.01 464.77 43117.80 48075.93 2021-11-21 13:20:21.000 325 21259.03 464.84 43117.77 48075.86 2021-11-21 13:20:22.000 325 21259.02 464.92 43117.75 48075.87 2021-11-21 13:20:23.000 325 21258.96 465.00 43117.71 48075.93 2021-11-21 13:20:24.000 325 21258.99 465.06 43117.71 48075.88 2021-11-21 13:20:25.000 325 21258.94 465.08 43117.69 48075.84 2021-11-21 13:20:26.000 325 21258.91 465.12 43117.70 48075.79 2021-11-21 13:20:27.000 325 21258.87 465.18 43117.67 48075.87 2021-11-21 13:20:28.000 325 21258.86 465.20 43117.69 48075.75 2021-11-21 13:20:29.000 325 21258.88 465.20 43117.67 48075.80 2021-11-21 13:20:30.000 325 21258.89 465.21 43117.65 48075.78 2021-11-21 13:20:31.000 325 21258.90 465.21 43117.63 48075.80 2021-11-21 13:20:32.000 325 21258.95 465.19 43117.61 48075.75 2021-11-21 13:20:33.000 325 21259.01 465.13 43117.65 48075.80 2021-11-21 13:20:34.000 325 21259.08 465.06 43117.65 48075.86 2021-11-21 13:20:35.000 325 21259.19 465.00 43117.66 48075.89 2021-11-21 13:20:36.000 325 21259.27 464.95 43117.68 48075.92 2021-11-21 13:20:37.000 325 21259.34 464.88 43117.71 48075.99 2021-11-21 13:20:38.000 325 21259.45 464.80 43117.71 48075.98 2021-11-21 13:20:39.000 325 21259.52 464.74 43117.72 48076.12 2021-11-21 13:20:40.000 325 21259.58 464.73 43117.70 48076.14 2021-11-21 13:20:41.000 325 21259.62 464.71 43117.75 48076.12 2021-11-21 13:20:42.000 325 21259.65 464.70 43117.75 48076.20 2021-11-21 13:20:43.000 325 21259.69 464.73 43117.76 48076.22 2021-11-21 13:20:44.000 325 21259.66 464.76 43117.77 48076.24 2021-11-21 13:20:45.000 325 21259.69 464.79 43117.81 48076.22 2021-11-21 13:20:46.000 325 21259.65 464.86 43117.78 48076.26 2021-11-21 13:20:47.000 325 21259.61 464.89 43117.79 48076.19 2021-11-21 13:20:48.000 325 21259.53 464.92 43117.84 48076.18 2021-11-21 13:20:49.000 325 21259.47 464.97 43117.81 48076.25 2021-11-21 13:20:50.000 325 21259.41 464.99 43117.84 48076.17 2021-11-21 13:20:51.000 325 21259.32 465.05 43117.87 48076.15 2021-11-21 13:20:52.000 325 21259.28 465.05 43117.87 48076.13 2021-11-21 13:20:53.000 325 21259.18 465.08 43117.85 48076.03 2021-11-21 13:20:54.000 325 21259.08 465.11 43117.83 48076.04 2021-11-21 13:20:55.000 325 21259.02 465.14 43117.84 48076.03 2021-11-21 13:20:56.000 325 21258.94 465.17 43117.83 48075.98 2021-11-21 13:20:57.000 325 21258.86 465.24 43117.82 48075.93 2021-11-21 13:20:58.000 325 21258.77 465.34 43117.83 48075.91 2021-11-21 13:20:59.000 325 21258.74 465.45 43117.82 48075.85 2021-11-21 13:21:00.000 325 21258.67 465.55 43117.82 48075.90 2021-11-21 13:21:01.000 325 21258.57 465.68 43117.80 48075.78 2021-11-21 13:21:02.000 325 21258.52 465.76 43117.76 48075.73 2021-11-21 13:21:03.000 325 21258.42 465.87 43117.77 48075.70 2021-11-21 13:21:04.000 325 21258.37 465.96 43117.75 48075.64 2021-11-21 13:21:05.000 325 21258.28 466.05 43117.72 48075.64 2021-11-21 13:21:06.000 325 21258.23 466.15 43117.72 48075.56 2021-11-21 13:21:07.000 325 21258.13 466.23 43117.73 48075.51 2021-11-21 13:21:08.000 325 21258.06 466.32 43117.69 48075.46 2021-11-21 13:21:09.000 325 21258.00 466.37 43117.69 48075.42 2021-11-21 13:21:10.000 325 21257.92 466.43 43117.69 48075.43 2021-11-21 13:21:11.000 325 21257.84 466.45 43117.69 48075.38 2021-11-21 13:21:12.000 325 21257.82 466.42 43117.70 48075.30 2021-11-21 13:21:13.000 325 21257.76 466.43 43117.69 48075.33 2021-11-21 13:21:14.000 325 21257.67 466.40 43117.71 48075.28 2021-11-21 13:21:15.000 325 21257.60 466.39 43117.73 48075.27 2021-11-21 13:21:16.000 325 21257.52 466.37 43117.73 48075.25 2021-11-21 13:21:17.000 325 21257.43 466.33 43117.72 48075.17 2021-11-21 13:21:18.000 325 21257.36 466.28 43117.75 48075.17 2021-11-21 13:21:19.000 325 21257.30 466.24 43117.78 48075.14 2021-11-21 13:21:20.000 325 21257.24 466.19 43117.80 48075.13 2021-11-21 13:21:21.000 325 21257.20 466.15 43117.78 48075.18 2021-11-21 13:21:22.000 325 21257.20 466.10 43117.81 48075.12 2021-11-21 13:21:23.000 325 21257.17 466.05 43117.85 48075.14 2021-11-21 13:21:24.000 325 21257.13 466.03 43117.83 48075.13 2021-11-21 13:21:25.000 325 21257.14 466.02 43117.82 48075.09 2021-11-21 13:21:26.000 325 21257.14 466.02 43117.82 48075.15 2021-11-21 13:21:27.000 325 21257.19 465.98 43117.85 48075.18 2021-11-21 13:21:28.000 325 21257.24 465.97 43117.87 48075.16 2021-11-21 13:21:29.000 325 21257.32 465.97 43117.86 48075.24 2021-11-21 13:21:30.000 325 21257.43 465.96 43117.90 48075.22 2021-11-21 13:21:31.000 325 21257.50 465.95 43117.90 48075.35 2021-11-21 13:21:32.000 325 21257.59 465.93 43117.90 48075.38 2021-11-21 13:21:33.000 325 21257.72 465.94 43117.94 48075.41 2021-11-21 13:21:34.000 325 21257.86 465.95 43117.97 48075.50 2021-11-21 13:21:35.000 325 21257.98 465.95 43117.97 48075.60 2021-11-21 13:21:36.000 325 21258.14 465.95 43117.97 48075.60 2021-11-21 13:21:37.000 325 21258.23 465.95 43118.01 48075.75 2021-11-21 13:21:38.000 325 21258.33 465.94 43117.99 48075.78 2021-11-21 13:21:39.000 325 21258.44 465.86 43118.03 48075.85 2021-11-21 13:21:40.000 325 21258.55 465.77 43118.02 48075.85 2021-11-21 13:21:41.000 325 21258.65 465.65 43118.05 48075.92 2021-11-21 13:21:42.000 325 21258.72 465.51 43118.07 48076.03 2021-11-21 13:21:43.000 325 21258.80 465.35 43118.10 48076.07 2021-11-21 13:21:44.000 325 21258.88 465.17 43118.10 48076.05 2021-11-21 13:21:45.000 325 21258.92 464.97 43118.12 48076.16 2021-11-21 13:21:46.000 325 21258.96 464.82 43118.14 48076.20 2021-11-21 13:21:47.000 325 21259.04 464.62 43118.19 48076.25 2021-11-21 13:21:48.000 325 21259.11 464.46 43118.17 48076.30 2021-11-21 13:21:49.000 325 21259.10 464.34 43118.20 48076.24 2021-11-21 13:21:50.000 325 21259.11 464.26 43118.22 48076.32 2021-11-21 13:21:51.000 325 21259.12 464.19 43118.22 48076.39 2021-11-21 13:21:52.000 325 21259.10 464.13 43118.23 48076.38 2021-11-21 13:21:53.000 325 21259.06 464.14 43118.23 48076.30 2021-11-21 13:21:54.000 325 21259.02 464.15 43118.26 48076.39 2021-11-21 13:21:55.000 325 21258.94 464.16 43118.27 48076.33 2021-11-21 13:21:56.000 325 21258.84 464.20 43118.27 48076.28 2021-11-21 13:21:57.000 325 21258.72 464.27 43118.27 48076.31 2021-11-21 13:21:58.000 325 21258.59 464.30 43118.26 48076.19 2021-11-21 13:21:59.000 325 21258.45 464.36 43118.26 48076.13 2021-11-21 13:22:00.000 325 21258.32 464.44 43118.26 48076.13 2021-11-21 13:22:01.000 325 21258.11 464.52 43118.28 48075.95 2021-11-21 13:22:02.000 325 21257.92 464.61 43118.26 48075.90 2021-11-21 13:22:03.000 325 21257.75 464.67 43118.25 48075.85 2021-11-21 13:22:04.000 325 21257.54 464.74 43118.23 48075.67 2021-11-21 13:22:05.000 325 21257.37 464.82 43118.21 48075.62 2021-11-21 13:22:06.000 325 21257.20 464.89 43118.16 48075.55 2021-11-21 13:22:07.000 325 21257.04 464.98 43118.15 48075.39 2021-11-21 13:22:08.000 325 21256.95 465.06 43118.10 48075.34 2021-11-21 13:22:09.000 325 21256.90 465.11 43118.08 48075.28 2021-11-21 13:22:10.000 325 21256.86 465.14 43118.09 48075.23 2021-11-21 13:22:11.000 325 21256.93 465.15 43118.07 48075.23 2021-11-21 13:22:12.000 325 21256.96 465.10 43118.05 48075.18 2021-11-21 13:22:13.000 325 21257.08 465.07 43118.02 48075.22 2021-11-21 13:22:14.000 325 21257.27 465.03 43118.02 48075.28 2021-11-21 13:22:15.000 325 21257.49 464.94 43118.01 48075.36 2021-11-21 13:22:16.000 325 21257.73 464.82 43118.02 48075.45 2021-11-21 13:22:17.000 325 21257.96 464.66 43118.05 48075.51 2021-11-21 13:22:18.000 325 21258.18 464.53 43118.03 48075.71 2021-11-21 13:22:19.000 325 21258.46 464.34 43118.05 48075.74 2021-11-21 13:22:20.000 325 21258.64 464.18 43118.07 48075.91 2021-11-21 13:22:21.000 325 21258.78 464.01 43118.13 48076.06 2021-11-21 13:22:22.000 325 21258.90 463.86 43118.16 48076.12 2021-11-21 13:22:23.000 325 21259.03 463.73 43118.20 48076.16 2021-11-21 13:22:24.000 325 21259.08 463.62 43118.27 48076.26 2021-11-21 13:22:25.000 325 21259.07 463.51 43118.30 48076.34 2021-11-21 13:22:26.000 325 21259.07 463.44 43118.36 48076.36 2021-11-21 13:22:27.000 325 21259.03 463.39 43118.37 48076.38 2021-11-21 13:22:28.000 325 21258.97 463.34 43118.35 48076.37 2021-11-21 13:22:29.000 325 21258.90 463.31 43118.34 48076.37 2021-11-21 13:22:30.000 325 21258.85 463.31 43118.35 48076.40 2021-11-21 13:22:31.000 325 21258.78 463.34 43118.39 48076.37 2021-11-21 13:22:32.000 325 21258.73 463.40 43118.43 48076.26 2021-11-21 13:22:33.000 325 21258.66 463.45 43118.40 48076.31 2021-11-21 13:22:34.000 325 21258.61 463.51 43118.36 48076.28 2021-11-21 13:22:35.000 325 21258.61 463.58 43118.37 48076.22 2021-11-21 13:22:36.000 325 21258.63 463.64 43118.38 48076.22 2021-11-21 13:22:37.000 325 21258.64 463.73 43118.35 48076.18 2021-11-21 13:22:38.000 325 21258.67 463.78 43118.31 48076.21 2021-11-21 13:22:39.000 325 21258.69 463.79 43118.29 48076.22 2021-11-21 13:22:40.000 325 21258.76 463.81 43118.24 48076.16 2021-11-21 13:22:41.000 325 21258.78 463.82 43118.24 48076.20 2021-11-21 13:22:42.000 325 21258.86 463.81 43118.25 48076.24 2021-11-21 13:22:43.000 325 21258.92 463.79 43118.24 48076.24 2021-11-21 13:22:44.000 325 21259.00 463.71 43118.28 48076.27 2021-11-21 13:22:45.000 325 21259.08 463.63 43118.27 48076.33 2021-11-21 13:22:46.000 325 21259.17 463.57 43118.30 48076.40 2021-11-21 13:22:47.000 325 21259.25 463.52 43118.33 48076.40 2021-11-21 13:22:48.000 325 21259.34 463.48 43118.32 48076.49 2021-11-21 13:22:49.000 325 21259.39 463.43 43118.34 48076.52 2021-11-21 13:22:50.000 325 21259.43 463.37 43118.34 48076.50 2021-11-21 13:22:51.000 325 21259.48 463.31 43118.34 48076.62 2021-11-21 13:22:52.000 325 21259.47 463.27 43118.35 48076.57 2021-11-21 13:22:53.000 325 21259.49 463.24 43118.35 48076.62 2021-11-21 13:22:54.000 325 21259.48 463.24 43118.34 48076.63 2021-11-21 13:22:55.000 325 21259.46 463.25 43118.37 48076.56 2021-11-21 13:22:56.000 325 21259.38 463.28 43118.38 48076.64 2021-11-21 13:22:57.000 325 21259.33 463.29 43118.36 48076.51 2021-11-21 13:22:58.000 325 21259.30 463.32 43118.34 48076.52 2021-11-21 13:22:59.000 325 21259.23 463.35 43118.34 48076.53 2021-11-21 13:23:00.000 325 21259.15 463.39 43118.36 48076.46 2021-11-21 13:23:01.000 325 21259.08 463.39 43118.34 48076.46 2021-11-21 13:23:02.000 325 21259.03 463.40 43118.32 48076.39 2021-11-21 13:23:03.000 325 21259.00 463.41 43118.32 48076.37 2021-11-21 13:23:04.000 325 21258.96 463.44 43118.30 48076.41 2021-11-21 13:23:05.000 325 21258.96 463.44 43118.29 48076.35 2021-11-21 13:23:06.000 325 21258.95 463.43 43118.29 48076.35 2021-11-21 13:23:07.000 325 21258.99 463.41 43118.31 48076.37 2021-11-21 13:23:08.000 325 21259.02 463.38 43118.31 48076.34 2021-11-21 13:23:09.000 325 21259.02 463.36 43118.30 48076.39 2021-11-21 13:23:10.000 325 21259.11 463.35 43118.29 48076.43 2021-11-21 13:23:11.000 325 21259.18 463.33 43118.32 48076.40 2021-11-21 13:23:12.000 325 21259.20 463.30 43118.29 48076.47 2021-11-21 13:23:13.000 325 21259.28 463.26 43118.31 48076.48 2021-11-21 13:23:14.000 325 21259.32 463.22 43118.33 48076.48 2021-11-21 13:23:15.000 325 21259.34 463.18 43118.33 48076.49 2021-11-21 13:23:16.000 325 21259.35 463.15 43118.35 48076.57 2021-11-21 13:23:17.000 325 21259.39 463.12 43118.35 48076.51 2021-11-21 13:23:18.000 325 21259.38 463.09 43118.34 48076.60 2021-11-21 13:23:19.000 325 21259.34 463.07 43118.34 48076.54 2021-11-21 13:23:20.000 325 21259.28 463.04 43118.35 48076.55 2021-11-21 13:23:21.000 325 21259.23 463.04 43118.36 48076.53 2021-11-21 13:23:22.000 325 21259.16 463.04 43118.38 48076.52 2021-11-21 13:23:23.000 325 21259.18 463.06 43118.35 48076.48 2021-11-21 13:23:24.000 325 21259.16 463.08 43118.35 48076.49 2021-11-21 13:23:25.000 325 21259.12 463.11 43118.38 48076.54 2021-11-21 13:23:26.000 325 21259.10 463.15 43118.39 48076.50 2021-11-21 13:23:27.000 325 21259.09 463.21 43118.38 48076.42 2021-11-21 13:23:28.000 325 21259.09 463.28 43118.38 48076.54 2021-11-21 13:23:29.000 325 21259.11 463.33 43118.38 48076.43 2021-11-21 13:23:30.000 325 21259.08 463.35 43118.35 48076.48 2021-11-21 13:23:31.000 325 21259.04 463.39 43118.33 48076.45 2021-11-21 13:23:32.000 325 21259.03 463.40 43118.32 48076.43 2021-11-21 13:23:33.000 325 21258.95 463.42 43118.33 48076.38 2021-11-21 13:23:34.000 325 21258.93 463.44 43118.36 48076.36 2021-11-21 13:23:35.000 325 21258.89 463.48 43118.33 48076.39 2021-11-21 13:23:36.000 325 21258.87 463.50 43118.33 48076.28 2021-11-21 13:23:37.000 325 21258.82 463.55 43118.37 48076.32 2021-11-21 13:23:38.000 325 21258.79 463.61 43118.32 48076.31 2021-11-21 13:23:39.000 325 21258.77 463.68 43118.29 48076.28 2021-11-21 13:23:40.000 325 21258.76 463.75 43118.26 48076.24 2021-11-21 13:23:41.000 325 21258.79 463.84 43118.22 48076.24 2021-11-21 13:23:42.000 325 21258.86 463.90 43118.21 48076.23 2021-11-21 13:23:43.000 325 21258.90 463.99 43118.22 48076.26 2021-11-21 13:23:44.000 325 21258.98 464.07 43118.21 48076.26 2021-11-21 13:23:45.000 325 21259.05 464.13 43118.19 48076.23 2021-11-21 13:23:46.000 325 21259.18 464.19 43118.19 48076.33 2021-11-21 13:23:47.000 325 21259.29 464.29 43118.18 48076.34 2021-11-21 13:23:48.000 325 21259.39 464.38 43118.16 48076.40 2021-11-21 13:23:49.000 325 21259.49 464.48 43118.18 48076.46 2021-11-21 13:23:50.000 325 21259.56 464.54 43118.16 48076.53 2021-11-21 13:23:51.000 325 21259.60 464.60 43118.16 48076.46 2021-11-21 13:23:52.000 325 21259.56 464.67 43118.18 48076.50 2021-11-21 13:23:53.000 325 21259.49 464.69 43118.15 48076.51 2021-11-21 13:23:54.000 325 21259.40 464.71 43118.15 48076.44 2021-11-21 13:23:55.000 325 21259.22 464.78 43118.12 48076.38 2021-11-21 13:23:56.000 325 21259.04 464.80 43118.12 48076.32 2021-11-21 13:23:57.000 325 21258.87 464.79 43118.13 48076.25 2021-11-21 13:23:58.000 325 21258.70 464.83 43118.13 48076.17 2021-11-21 13:23:59.000 325 21258.55 464.84 43118.10 48076.08 2021-11-21 13:24:00.000 325 21258.37 464.87 43118.08 48075.98 2021-11-21 13:24:01.000 325 21258.23 464.89 43118.11 48075.94 2021-11-21 13:24:02.000 325 21258.09 464.91 43118.13 48075.83 2021-11-21 13:24:03.000 325 21257.97 464.92 43118.13 48075.78 2021-11-21 13:24:04.000 325 21257.92 464.92 43118.11 48075.76 2021-11-21 13:24:05.000 325 21257.90 464.92 43118.10 48075.70 2021-11-21 13:24:06.000 325 21257.95 464.88 43118.10 48075.69 2021-11-21 13:24:07.000 325 21257.99 464.86 43118.09 48075.76 2021-11-21 13:24:08.000 325 21258.10 464.85 43118.09 48075.72 2021-11-21 13:24:09.000 325 21258.24 464.80 43118.10 48075.76 2021-11-21 13:24:10.000 325 21258.31 464.77 43118.10 48075.84 2021-11-21 13:24:11.000 325 21258.41 464.74 43118.13 48075.87 2021-11-21 13:24:12.000 325 21258.49 464.71 43118.12 48075.96 2021-11-21 13:24:13.000 325 21258.58 464.69 43118.11 48076.01 2021-11-21 13:24:14.000 325 21258.65 464.65 43118.16 48076.01 2021-11-21 13:24:15.000 325 21258.70 464.64 43118.20 48076.12 2021-11-21 13:24:16.000 325 21258.72 464.62 43118.22 48076.15 2021-11-21 13:24:17.000 325 21258.77 464.60 43118.19 48076.14 2021-11-21 13:24:18.000 325 21258.80 464.61 43118.22 48076.22 2021-11-21 13:24:19.000 325 21258.85 464.61 43118.26 48076.23 2021-11-21 13:24:20.000 325 21258.90 464.61 43118.30 48076.30 2021-11-21 13:24:21.000 325 21258.95 464.61 43118.31 48076.29 2021-11-21 13:24:22.000 325 21258.99 464.67 43118.32 48076.31 2021-11-21 13:24:23.000 325 21259.05 464.70 43118.30 48076.35 2021-11-21 13:24:24.000 325 21259.17 464.70 43118.29 48076.40 2021-11-21 13:24:25.000 325 21259.27 464.74 43118.27 48076.45 2021-11-21 13:24:26.000 325 21259.32 464.76 43118.29 48076.42 2021-11-21 13:24:27.000 325 21259.41 464.76 43118.28 48076.45 2021-11-21 13:24:28.000 325 21259.42 464.76 43118.27 48076.50 2021-11-21 13:24:29.000 325 21259.40 464.77 43118.25 48076.53 2021-11-21 13:24:30.000 325 21259.38 464.74 43118.24 48076.52 2021-11-21 13:24:31.000 325 21259.31 464.75 43118.22 48076.43 2021-11-21 13:24:32.000 325 21259.16 464.76 43118.26 48076.48 2021-11-21 13:24:33.000 325 21259.03 464.77 43118.26 48076.34 2021-11-21 13:24:34.000 325 21258.88 464.84 43118.23 48076.35 2021-11-21 13:24:35.000 325 21258.69 464.92 43118.19 48076.22 2021-11-21 13:24:36.000 325 21258.47 464.98 43118.19 48076.12 2021-11-21 13:24:37.000 325 21258.27 465.05 43118.17 48076.01 2021-11-21 13:24:38.000 325 21258.05 465.13 43118.16 48075.95 2021-11-21 13:24:39.000 325 21257.90 465.20 43118.13 48075.81 2021-11-21 13:24:40.000 325 21257.78 465.26 43118.12 48075.77 2021-11-21 13:24:41.000 325 21257.73 465.30 43118.14 48075.69 2021-11-21 13:24:42.000 325 21257.79 465.33 43118.13 48075.67 2021-11-21 13:24:43.000 325 21257.85 465.32 43118.07 48075.61 2021-11-21 13:24:44.000 325 21257.99 465.30 43118.04 48075.70 2021-11-21 13:24:45.000 325 21258.17 465.23 43118.04 48075.69 2021-11-21 13:24:46.000 325 21258.46 465.14 43118.03 48075.81 2021-11-21 13:24:47.000 325 21258.75 465.01 43118.04 48075.93 2021-11-21 13:24:48.000 325 21259.06 464.97 43118.04 48075.99 2021-11-21 13:24:49.000 325 21259.33 464.93 43118.04 48076.22 2021-11-21 13:24:50.000 325 21259.59 464.82 43118.03 48076.30 2021-11-21 13:24:51.000 325 21259.82 464.78 43118.06 48076.43 2021-11-21 13:24:52.000 325 21259.92 464.80 43118.07 48076.53 2021-11-21 13:24:53.000 325 21259.97 464.82 43118.08 48076.60 2021-11-21 13:24:54.000 325 21259.92 464.85 43118.11 48076.58 2021-11-21 13:24:55.000 325 21259.73 464.92 43118.09 48076.60 2021-11-21 13:24:56.000 325 21259.49 465.04 43118.14 48076.49 2021-11-21 13:24:57.000 325 21259.21 465.15 43118.14 48076.48 2021-11-21 13:24:58.000 325 21258.88 465.29 43118.15 48076.32 2021-11-21 13:24:59.000 325 21258.53 465.42 43118.16 48076.15 2021-11-21 13:25:00.000 325 21258.21 465.55 43118.17 48076.05 2021-11-21 13:25:01.000 325 21257.91 465.75 43118.17 48075.86 2021-11-21 13:25:02.000 325 21257.59 465.95 43118.10 48075.78 2021-11-21 13:25:03.000 325 21257.43 466.08 43118.07 48075.62 2021-11-21 13:25:04.000 325 21257.30 466.22 43118.06 48075.46 2021-11-21 13:25:05.000 325 21257.20 466.31 43118.02 48075.40 2021-11-21 13:25:06.000 325 21257.17 466.38 43117.93 48075.34 2021-11-21 13:25:07.000 325 21257.21 466.41 43117.91 48075.24 2021-11-21 13:25:08.000 325 21257.30 466.43 43117.92 48075.30 2021-11-21 13:25:09.000 325 21257.41 466.48 43117.88 48075.32 2021-11-21 13:25:10.000 325 21257.57 466.47 43117.87 48075.30 2021-11-21 13:25:11.000 325 21257.75 466.44 43117.87 48075.35 2021-11-21 13:25:12.000 325 21257.92 466.43 43117.85 48075.50 2021-11-21 13:25:13.000 325 21258.08 466.40 43117.86 48075.51 2021-11-21 13:25:14.000 325 21258.20 466.39 43117.87 48075.58 2021-11-21 13:25:15.000 325 21258.30 466.38 43117.88 48075.67 2021-11-21 13:25:16.000 325 21258.42 466.38 43117.90 48075.76 2021-11-21 13:25:17.000 325 21258.49 466.37 43117.97 48075.79 2021-11-21 13:25:18.000 325 21258.55 466.37 43118.00 48075.84 2021-11-21 13:25:19.000 325 21258.61 466.38 43118.00 48075.96 2021-11-21 13:25:20.000 325 21258.62 466.39 43118.05 48075.93 2021-11-21 13:25:21.000 325 21258.57 466.41 43118.07 48075.98 2021-11-21 13:25:22.000 325 21258.60 466.44 43118.08 48076.00 2021-11-21 13:25:23.000 325 21258.61 466.45 43118.10 48076.01 2021-11-21 13:25:24.000 325 21258.63 466.46 43118.13 48076.08 2021-11-21 13:25:25.000 325 21258.64 466.45 43118.14 48076.02 2021-11-21 13:25:26.000 325 21258.65 466.44 43118.14 48076.08 2021-11-21 13:25:27.000 325 21258.65 466.44 43118.15 48076.09 2021-11-21 13:25:28.000 325 21258.69 466.43 43118.13 48076.07 2021-11-21 13:25:29.000 325 21258.66 466.45 43118.12 48076.06 2021-11-21 13:25:30.000 325 21258.62 466.44 43118.10 48076.12 2021-11-21 13:25:31.000 325 21258.61 466.44 43118.12 48076.05 2021-11-21 13:25:32.000 325 21258.56 466.44 43118.13 48075.98 2021-11-21 13:25:33.000 325 21258.46 466.48 43118.11 48075.99 2021-11-21 13:25:34.000 325 21258.39 466.50 43118.11 48075.99 2021-11-21 13:25:35.000 325 21258.31 466.49 43118.10 48075.90 2021-11-21 13:25:36.000 325 21258.24 466.46 43118.14 48075.92 2021-11-21 13:25:37.000 325 21258.16 466.45 43118.10 48075.81 2021-11-21 13:25:38.000 325 21258.10 466.44 43118.10 48075.82 2021-11-21 13:25:39.000 325 21258.06 466.39 43118.11 48075.84 2021-11-21 13:25:40.000 325 21258.07 466.32 43118.17 48075.80 2021-11-21 13:25:41.000 325 21258.12 466.26 43118.17 48075.83 2021-11-21 13:25:42.000 325 21258.21 466.17 43118.18 48075.84 2021-11-21 13:25:43.000 325 21258.37 466.05 43118.19 48075.97 2021-11-21 13:25:44.000 325 21258.60 465.95 43118.23 48075.98 2021-11-21 13:25:45.000 325 21258.85 465.84 43118.24 48076.16 2021-11-21 13:25:46.000 325 21259.10 465.69 43118.27 48076.26 2021-11-21 13:25:47.000 325 21259.35 465.55 43118.29 48076.38 2021-11-21 13:25:48.000 325 21259.60 465.37 43118.32 48076.51 2021-11-21 13:25:49.000 325 21259.82 465.23 43118.36 48076.61 2021-11-21 13:25:50.000 325 21259.99 465.11 43118.38 48076.77 2021-11-21 13:25:51.000 325 21260.09 465.05 43118.39 48076.87 2021-11-21 13:25:52.000 325 21260.15 464.98 43118.41 48076.86 2021-11-21 13:25:53.000 325 21260.15 464.96 43118.43 48076.97 2021-11-21 13:25:54.000 325 21260.06 464.99 43118.44 48077.02 2021-11-21 13:25:55.000 325 21259.90 465.02 43118.47 48076.90 2021-11-21 13:25:56.000 325 21259.66 465.11 43118.45 48076.87 2021-11-21 13:25:57.000 325 21259.38 465.25 43118.45 48076.84 2021-11-21 13:25:58.000 325 21259.05 465.41 43118.47 48076.67 2021-11-21 13:25:59.000 325 21258.68 465.58 43118.50 48076.52 2021-11-21 13:26:00.000 325 21258.28 465.79 43118.46 48076.36 2021-11-21 13:26:01.000 325 21257.89 466.01 43118.44 48076.18 2021-11-21 13:26:02.000 325 21257.50 466.26 43118.42 48075.92 2021-11-21 13:26:03.000 325 21257.17 466.43 43118.35 48075.86 2021-11-21 13:26:04.000 325 21256.93 466.61 43118.33 48075.64 2021-11-21 13:26:05.000 325 21256.72 466.80 43118.32 48075.47 2021-11-21 13:26:06.000 325 21256.62 466.94 43118.26 48075.33 2021-11-21 13:26:07.000 325 21256.57 467.07 43118.20 48075.34 2021-11-21 13:26:08.000 325 21256.63 467.15 43118.17 48075.17 2021-11-21 13:26:09.000 325 21256.72 467.18 43118.11 48075.22 2021-11-21 13:26:10.000 325 21256.89 467.20 43118.08 48075.23 2021-11-21 13:26:11.000 325 21257.10 467.17 43118.05 48075.19 2021-11-21 13:26:12.000 325 21257.38 467.10 43118.05 48075.36 2021-11-21 13:26:13.000 325 21257.65 466.99 43118.05 48075.41 2021-11-21 13:26:14.000 325 21257.94 466.84 43118.05 48075.50 2021-11-21 13:26:15.000 325 21258.23 466.68 43118.07 48075.71 2021-11-21 13:26:16.000 325 21258.48 466.53 43118.07 48075.79 2021-11-21 13:26:17.000 325 21258.75 466.36 43118.11 48075.97 2021-11-21 13:26:18.000 325 21259.01 466.16 43118.15 48076.11 2021-11-21 13:26:19.000 325 21259.24 465.99 43118.19 48076.26 2021-11-21 13:26:20.000 325 21259.45 465.82 43118.24 48076.39 2021-11-21 13:26:21.000 325 21259.61 465.69 43118.31 48076.48 2021-11-21 13:26:22.000 325 21259.76 465.56 43118.34 48076.65 2021-11-21 13:26:23.000 325 21259.85 465.47 43118.37 48076.68 2021-11-21 13:26:24.000 325 21259.90 465.44 43118.40 48076.85 2021-11-21 13:26:25.000 325 21259.94 465.41 43118.45 48076.82 2021-11-21 13:26:26.000 325 21259.91 465.44 43118.45 48076.89 2021-11-21 13:26:27.000 325 21259.85 465.49 43118.49 48076.93 2021-11-21 13:26:28.000 325 21259.81 465.58 43118.50 48076.91 2021-11-21 13:26:29.000 325 21259.74 465.67 43118.48 48076.87 2021-11-21 13:26:30.000 325 21259.65 465.80 43118.49 48076.84 2021-11-21 13:26:31.000 325 21259.48 465.99 43118.47 48076.78 2021-11-21 13:26:32.000 325 21259.34 466.13 43118.47 48076.75 2021-11-21 13:26:33.000 325 21259.21 466.29 43118.43 48076.59 2021-11-21 13:26:34.000 325 21259.04 466.43 43118.37 48076.59 2021-11-21 13:26:35.000 325 21258.90 466.58 43118.31 48076.41 2021-11-21 13:26:36.000 325 21258.70 466.70 43118.28 48076.37 2021-11-21 13:26:37.000 325 21258.53 466.79 43118.26 48076.24 2021-11-21 13:26:38.000 325 21258.38 466.90 43118.26 48076.15 2021-11-21 13:26:39.000 325 21258.22 467.00 43118.22 48076.09 2021-11-21 13:26:40.000 325 21258.10 467.06 43118.23 48075.97 2021-11-21 13:26:41.000 325 21257.97 467.12 43118.19 48075.92 2021-11-21 13:26:42.000 325 21257.86 467.19 43118.15 48075.85 2021-11-21 13:26:43.000 325 21257.74 467.24 43118.14 48075.73 2021-11-21 13:26:44.000 325 21257.66 467.28 43118.12 48075.70 2021-11-21 13:26:45.000 325 21257.57 467.31 43118.15 48075.63 2021-11-21 13:26:46.000 325 21257.52 467.32 43118.13 48075.59 2021-11-21 13:26:47.000 325 21257.49 467.34 43118.12 48075.53 2021-11-21 13:26:48.000 325 21257.49 467.38 43118.12 48075.60 2021-11-21 13:26:49.000 325 21257.50 467.43 43118.11 48075.55 2021-11-21 13:26:50.000 325 21257.54 467.47 43118.12 48075.56 2021-11-21 13:26:51.000 325 21257.62 467.55 43118.11 48075.62 2021-11-21 13:26:52.000 325 21257.68 467.67 43118.11 48075.56 2021-11-21 13:26:53.000 325 21257.77 467.72 43118.06 48075.64 2021-11-21 13:26:54.000 325 21257.80 467.75 43118.07 48075.62 2021-11-21 13:26:55.000 325 21257.87 467.80 43118.05 48075.67 2021-11-21 13:26:56.000 325 21257.87 467.85 43118.08 48075.69 2021-11-21 13:26:57.000 325 21257.94 467.87 43118.06 48075.64 2021-11-21 13:26:58.000 325 21257.95 467.84 43118.09 48075.76 2021-11-21 13:26:59.000 325 21257.97 467.80 43118.11 48075.70 2021-11-21 13:27:00.000 325 21258.03 467.75 43118.08 48075.74 2021-11-21 13:27:01.000 325 21258.06 467.67 43118.09 48075.80 2021-11-21 13:27:02.000 325 21258.15 467.55 43118.10 48075.75 2021-11-21 13:27:03.000 325 21258.22 467.42 43118.11 48075.88 2021-11-21 13:27:04.000 325 21258.27 467.27 43118.12 48075.86 2021-11-21 13:27:05.000 325 21258.33 467.09 43118.14 48075.92 2021-11-21 13:27:06.000 325 21258.47 466.88 43118.15 48075.99 2021-11-21 13:27:07.000 325 21258.62 466.70 43118.18 48076.05 2021-11-21 13:27:08.000 325 21258.74 466.56 43118.25 48076.09 2021-11-21 13:27:09.000 325 21258.93 466.43 43118.25 48076.26 2021-11-21 13:27:10.000 325 21259.10 466.33 43118.28 48076.25 2021-11-21 13:27:11.000 325 21259.28 466.25 43118.30 48076.42 2021-11-21 13:27:12.000 325 21259.43 466.17 43118.33 48076.54 2021-11-21 13:27:13.000 325 21259.56 466.11 43118.37 48076.65 2021-11-21 13:27:14.000 325 21259.69 466.11 43118.37 48076.65 2021-11-21 13:27:15.000 325 21259.81 466.10 43118.43 48076.80 2021-11-21 13:27:16.000 325 21259.85 466.13 43118.47 48076.81 2021-11-21 13:27:17.000 325 21259.85 466.19 43118.46 48076.92 2021-11-21 13:27:18.000 325 21259.84 466.27 43118.49 48076.88 2021-11-21 13:27:19.000 325 21259.74 466.38 43118.47 48076.88 2021-11-21 13:27:20.000 325 21259.62 466.48 43118.45 48076.91 2021-11-21 13:27:21.000 325 21259.48 466.62 43118.46 48076.85 2021-11-21 13:27:22.000 325 21259.36 466.74 43118.46 48076.75 2021-11-21 13:27:23.000 325 21259.20 466.88 43118.43 48076.72 2021-11-21 13:27:24.000 325 21259.05 467.01 43118.44 48076.60 2021-11-21 13:27:25.000 325 21258.87 467.15 43118.43 48076.55 2021-11-21 13:27:26.000 325 21258.74 467.28 43118.40 48076.42 2021-11-21 13:27:27.000 325 21258.66 467.37 43118.38 48076.43 2021-11-21 13:27:28.000 325 21258.62 467.46 43118.33 48076.25 2021-11-21 13:27:29.000 325 21258.60 467.52 43118.30 48076.26 2021-11-21 13:27:30.000 325 21258.61 467.56 43118.27 48076.25 2021-11-21 13:27:31.000 325 21258.64 467.56 43118.23 48076.17 2021-11-21 13:27:32.000 325 21258.72 467.50 43118.21 48076.18 2021-11-21 13:27:33.000 325 21258.79 467.47 43118.19 48076.14 2021-11-21 13:27:34.000 325 21258.85 467.39 43118.21 48076.24 2021-11-21 13:27:35.000 325 21258.87 467.33 43118.17 48076.22 2021-11-21 13:27:36.000 325 21258.89 467.25 43118.18 48076.15 2021-11-21 13:27:37.000 325 21258.89 467.23 43118.17 48076.22 2021-11-21 13:27:38.000 325 21258.85 467.21 43118.19 48076.23 2021-11-21 13:27:39.000 325 21258.79 467.20 43118.17 48076.16 2021-11-21 13:27:40.000 325 21258.65 467.20 43118.15 48076.15 2021-11-21 13:27:41.000 325 21258.53 467.26 43118.16 48076.06 2021-11-21 13:27:42.000 325 21258.38 467.30 43118.20 48076.05 2021-11-21 13:27:43.000 325 21258.23 467.37 43118.21 48076.04 2021-11-21 13:27:44.000 325 21258.10 467.42 43118.20 48075.95 2021-11-21 13:27:45.000 325 21257.99 467.45 43118.17 48075.85 2021-11-21 13:27:46.000 325 21257.92 467.46 43118.19 48075.83 2021-11-21 13:27:47.000 325 21257.90 467.48 43118.20 48075.78 2021-11-21 13:27:48.000 325 21257.92 467.49 43118.19 48075.82 2021-11-21 13:27:49.000 325 21257.98 467.50 43118.16 48075.82 2021-11-21 13:27:50.000 325 21258.10 467.48 43118.15 48075.77 2021-11-21 13:27:51.000 325 21258.25 467.44 43118.12 48075.85 2021-11-21 13:27:52.000 325 21258.39 467.39 43118.14 48075.96 2021-11-21 13:27:53.000 325 21258.56 467.37 43118.13 48075.95 2021-11-21 13:27:54.000 325 21258.71 467.35 43118.14 48076.06 2021-11-21 13:27:55.000 325 21258.86 467.33 43118.14 48076.12 2021-11-21 13:27:56.000 325 21258.91 467.30 43118.15 48076.19 2021-11-21 13:27:57.000 325 21258.99 467.25 43118.17 48076.27 2021-11-21 13:27:58.000 325 21259.03 467.24 43118.16 48076.20 2021-11-21 13:27:59.000 325 21258.99 467.23 43118.17 48076.34 2021-11-21 13:28:00.000 325 21258.93 467.20 43118.19 48076.24 2021-11-21 13:28:01.000 325 21258.84 467.18 43118.21 48076.23 2021-11-21 13:28:02.000 325 21258.75 467.13 43118.21 48076.21 2021-11-21 13:28:03.000 325 21258.64 467.06 43118.24 48076.25 2021-11-21 13:28:04.000 325 21258.53 467.01 43118.25 48076.06 2021-11-21 13:28:05.000 325 21258.46 466.94 43118.25 48076.16 2021-11-21 13:28:06.000 325 21258.40 466.84 43118.23 48076.04 2021-11-21 13:28:07.000 325 21258.37 466.73 43118.24 48076.07 2021-11-21 13:28:08.000 325 21258.37 466.67 43118.23 48076.01 2021-11-21 13:28:09.000 325 21258.39 466.59 43118.24 48076.08 2021-11-21 13:28:10.000 325 21258.42 466.49 43118.23 48076.03 2021-11-21 13:28:11.000 325 21258.49 466.42 43118.23 48076.06 2021-11-21 13:28:12.000 325 21258.57 466.39 43118.23 48076.18 2021-11-21 13:28:13.000 325 21258.62 466.36 43118.23 48076.14 2021-11-21 13:28:14.000 325 21258.70 466.39 43118.26 48076.17 2021-11-21 13:28:15.000 325 21258.75 466.44 43118.22 48076.20 2021-11-21 13:28:16.000 325 21258.75 466.51 43118.18 48076.20 2021-11-21 13:28:17.000 325 21258.80 466.60 43118.19 48076.24 2021-11-21 13:28:18.000 325 21258.77 466.70 43118.18 48076.25 2021-11-21 13:28:19.000 325 21258.77 466.80 43118.19 48076.18 2021-11-21 13:28:20.000 325 21258.74 466.91 43118.19 48076.18 2021-11-21 13:28:21.000 325 21258.71 466.99 43118.18 48076.23 2021-11-21 13:28:22.000 325 21258.71 467.08 43118.18 48076.17 2021-11-21 13:28:23.000 325 21258.70 467.13 43118.19 48076.16 2021-11-21 13:28:24.000 325 21258.75 467.17 43118.18 48076.22 2021-11-21 13:28:25.000 325 21258.83 467.16 43118.19 48076.15 2021-11-21 13:28:26.000 325 21258.89 467.12 43118.19 48076.23 2021-11-21 13:28:27.000 325 21258.96 467.06 43118.20 48076.29 2021-11-21 13:28:28.000 325 21259.03 467.00 43118.21 48076.27 2021-11-21 13:28:29.000 325 21259.12 466.92 43118.21 48076.35 2021-11-21 13:28:30.000 325 21259.21 466.87 43118.23 48076.40 2021-11-21 13:28:31.000 325 21259.31 466.81 43118.25 48076.41 2021-11-21 13:28:32.000 325 21259.37 466.77 43118.24 48076.51 2021-11-21 13:28:33.000 325 21259.36 466.74 43118.26 48076.45 2021-11-21 13:28:34.000 325 21259.32 466.74 43118.27 48076.56 2021-11-21 13:28:35.000 325 21259.27 466.78 43118.30 48076.45 2021-11-21 13:28:36.000 325 21259.19 466.79 43118.26 48076.51 2021-11-21 13:28:37.000 325 21259.05 466.84 43118.28 48076.44 2021-11-21 13:28:38.000 325 21258.89 466.90 43118.29 48076.39 2021-11-21 13:28:39.000 325 21258.71 467.04 43118.31 48076.27 2021-11-21 13:28:40.000 325 21258.53 467.12 43118.27 48076.29 2021-11-21 13:28:41.000 325 21258.34 467.25 43118.29 48076.07 2021-11-21 13:28:42.000 325 21258.18 467.38 43118.29 48076.14 2021-11-21 13:28:43.000 325 21258.09 467.54 43118.26 48076.02 2021-11-21 13:28:44.000 325 21258.05 467.65 43118.23 48075.95 2021-11-21 13:28:45.000 325 21258.04 467.75 43118.23 48075.88 2021-11-21 13:28:46.000 325 21258.02 467.85 43118.20 48075.94 2021-11-21 13:28:47.000 325 21258.12 467.92 43118.12 48075.85 2021-11-21 13:28:48.000 325 21258.24 467.96 43118.17 48075.95 2021-11-21 13:28:49.000 325 21258.40 467.97 43118.12 48075.95 2021-11-21 13:28:50.000 325 21258.58 467.92 43118.15 48076.03 2021-11-21 13:28:51.000 325 21258.75 467.87 43118.12 48076.03 2021-11-21 13:28:52.000 325 21258.94 467.77 43118.14 48076.22 2021-11-21 13:28:53.000 325 21259.09 467.68 43118.14 48076.15 2021-11-21 13:28:54.000 325 21259.21 467.61 43118.15 48076.35 2021-11-21 13:28:55.000 325 21259.31 467.51 43118.14 48076.37 2021-11-21 13:28:56.000 325 21259.38 467.40 43118.21 48076.44 2021-11-21 13:28:57.000 325 21259.42 467.34 43118.22 48076.49 2021-11-21 13:28:58.000 325 21259.42 467.25 43118.25 48076.48 2021-11-21 13:28:59.000 325 21259.39 467.19 43118.27 48076.52 2021-11-21 13:29:00.000 325 21259.35 467.16 43118.29 48076.59 2021-11-21 13:29:01.000 325 21259.27 467.17 43118.31 48076.51 2021-11-21 13:29:02.000 325 21259.18 467.21 43118.36 48076.54 2021-11-21 13:29:03.000 325 21259.09 467.26 43118.39 48076.53 2021-11-21 13:29:04.000 325 21259.06 467.34 43118.37 48076.47 2021-11-21 13:29:05.000 325 21259.01 467.46 43118.37 48076.52 2021-11-21 13:29:06.000 325 21258.94 467.61 43118.40 48076.40 2021-11-21 13:29:07.000 325 21258.89 467.77 43118.41 48076.46 2021-11-21 13:29:08.000 325 21258.82 467.90 43118.37 48076.37 2021-11-21 13:29:09.000 325 21258.80 468.05 43118.35 48076.37 2021-11-21 13:29:10.000 325 21258.78 468.18 43118.33 48076.35 2021-11-21 13:29:11.000 325 21258.79 468.29 43118.27 48076.31 2021-11-21 13:29:12.000 325 21258.82 468.40 43118.26 48076.33 2021-11-21 13:29:13.000 325 21258.83 468.46 43118.26 48076.23 2021-11-21 13:29:14.000 325 21258.84 468.47 43118.25 48076.26 2021-11-21 13:29:15.000 325 21258.83 468.51 43118.24 48076.33 2021-11-21 13:29:16.000 325 21258.84 468.53 43118.22 48076.27 2021-11-21 13:29:17.000 325 21258.85 468.54 43118.21 48076.22 2021-11-21 13:29:18.000 325 21258.83 468.52 43118.22 48076.28 2021-11-21 13:29:19.000 325 21258.83 468.50 43118.23 48076.24 2021-11-21 13:29:20.000 325 21258.80 468.50 43118.23 48076.24 2021-11-21 13:29:21.000 325 21258.74 468.49 43118.24 48076.28 2021-11-21 13:29:22.000 325 21258.69 468.49 43118.20 48076.27 2021-11-21 13:29:23.000 325 21258.67 468.51 43118.20 48076.14 2021-11-21 13:29:24.000 325 21258.63 468.53 43118.25 48076.22 2021-11-21 13:29:25.000 325 21258.55 468.54 43118.26 48076.16 2021-11-21 13:29:26.000 325 21258.50 468.57 43118.26 48076.13 2021-11-21 13:29:27.000 325 21258.45 468.59 43118.26 48076.18 2021-11-21 13:29:28.000 325 21258.41 468.62 43118.27 48076.16 2021-11-21 13:29:29.000 325 21258.38 468.64 43118.29 48076.07 2021-11-21 13:29:30.000 325 21258.41 468.62 43118.29 48076.18 2021-11-21 13:29:31.000 325 21258.50 468.59 43118.29 48076.15 2021-11-21 13:29:32.000 325 21258.61 468.55 43118.32 48076.17 2021-11-21 13:29:33.000 325 21258.73 468.51 43118.29 48076.23 2021-11-21 13:29:34.000 325 21258.88 468.42 43118.28 48076.26 2021-11-21 13:29:35.000 325 21259.04 468.35 43118.29 48076.36 2021-11-21 13:29:36.000 325 21259.21 468.29 43118.27 48076.37 2021-11-21 13:29:37.000 325 21259.35 468.16 43118.28 48076.56 2021-11-21 13:29:38.000 325 21259.51 468.04 43118.33 48076.54 2021-11-21 13:29:39.000 325 21259.64 467.92 43118.35 48076.68 2021-11-21 13:29:40.000 325 21259.71 467.83 43118.40 48076.73 2021-11-21 13:29:41.000 325 21259.79 467.74 43118.40 48076.81 2021-11-21 13:29:42.000 325 21259.82 467.69 43118.42 48076.85 2021-11-21 13:29:43.000 325 21259.86 467.65 43118.44 48076.84 2021-11-21 13:29:44.000 325 21259.87 467.63 43118.45 48076.91 2021-11-21 13:29:45.000 325 21259.86 467.61 43118.46 48076.98 2021-11-21 13:29:46.000 325 21259.86 467.59 43118.48 48076.94 2021-11-21 13:29:47.000 325 21259.78 467.65 43118.50 48076.90 2021-11-21 13:29:48.000 325 21259.71 467.66 43118.54 48076.98 2021-11-21 13:29:49.000 325 21259.66 467.69 43118.55 48076.88 2021-11-21 13:29:50.000 325 21259.59 467.75 43118.51 48076.79 2021-11-21 13:29:51.000 325 21259.57 467.80 43118.51 48076.83 2021-11-21 13:29:52.000 325 21259.54 467.84 43118.50 48076.86 2021-11-21 13:29:53.000 325 21259.56 467.87 43118.48 48076.83 2021-11-21 13:29:54.000 325 21259.60 467.88 43118.45 48076.73 2021-11-21 13:29:55.000 325 21259.66 467.87 43118.41 48076.81 2021-11-21 13:29:56.000 325 21259.69 467.85 43118.40 48076.81 2021-11-21 13:29:57.000 325 21259.75 467.84 43118.42 48076.83 2021-11-21 13:29:58.000 325 21259.79 467.81 43118.44 48076.84 2021-11-21 13:29:59.000 325 21259.85 467.75 43118.44 48076.84 2021-11-21 13:30:00.000 325 21259.91 467.68 43118.45 48076.84 2021-11-21 13:30:01.000 325 21259.95 467.59 43118.44 48076.93 2021-11-21 13:30:02.000 325 21260.01 467.49 43118.48 48076.88 2021-11-21 13:30:03.000 325 21260.05 467.40 43118.50 48076.96 2021-11-21 13:30:04.000 325 21260.11 467.31 43118.47 48077.07 2021-11-21 13:30:05.000 325 21260.14 467.22 43118.52 48077.06 2021-11-21 13:30:06.000 325 21260.15 467.16 43118.53 48077.03 2021-11-21 13:30:07.000 325 21260.15 467.11 43118.50 48077.10 2021-11-21 13:30:08.000 325 21260.13 467.05 43118.55 48077.17 2021-11-21 13:30:09.000 325 21260.12 467.03 43118.57 48077.07 2021-11-21 13:30:10.000 325 21260.13 467.03 43118.60 48077.14 2021-11-21 13:30:11.000 325 21260.10 467.02 43118.58 48077.18 2021-11-21 13:30:12.000 325 21260.03 467.05 43118.60 48077.15 2021-11-21 13:30:13.000 325 21259.96 467.07 43118.62 48077.04 2021-11-21 13:30:14.000 325 21259.89 467.10 43118.61 48077.10 2021-11-21 13:30:15.000 325 21259.84 467.12 43118.62 48077.06 2021-11-21 13:30:16.000 325 21259.82 467.13 43118.62 48077.00 2021-11-21 13:30:17.000 325 21259.81 467.17 43118.60 48077.02 2021-11-21 13:30:18.000 325 21259.81 467.18 43118.60 48076.99 2021-11-21 13:30:19.000 325 21259.82 467.16 43118.58 48076.94 2021-11-21 13:30:20.000 325 21259.88 467.15 43118.60 48077.06 2021-11-21 13:30:21.000 325 21259.93 467.14 43118.62 48077.01 2021-11-21 13:30:22.000 325 21259.97 467.12 43118.58 48077.00 2021-11-21 13:30:23.000 325 21260.00 467.14 43118.54 48077.03 2021-11-21 13:30:24.000 325 21260.05 467.14 43118.57 48077.12 2021-11-21 13:30:25.000 325 21260.07 467.14 43118.56 48077.11 2021-11-21 13:30:26.000 325 21260.05 467.18 43118.54 48076.99 2021-11-21 13:30:27.000 325 21260.01 467.25 43118.51 48077.11 2021-11-21 13:30:28.000 325 21259.93 467.27 43118.50 48077.04 2021-11-21 13:30:29.000 325 21259.84 467.31 43118.49 48076.97 2021-11-21 13:30:30.000 325 21259.72 467.37 43118.51 48076.90 2021-11-21 13:30:31.000 325 21259.60 467.35 43118.51 48076.97 2021-11-21 13:30:32.000 325 21259.52 467.36 43118.52 48076.83 2021-11-21 13:30:33.000 325 21259.43 467.35 43118.52 48076.80 2021-11-21 13:30:34.000 325 21259.37 467.28 43118.52 48076.75 2021-11-21 13:30:35.000 325 21259.34 467.19 43118.54 48076.73 2021-11-21 13:30:36.000 325 21259.32 467.11 43118.56 48076.73 2021-11-21 13:30:37.000 325 21259.37 467.02 43118.56 48076.77 2021-11-21 13:30:38.000 325 21259.46 466.90 43118.58 48076.74 2021-11-21 13:30:39.000 325 21259.57 466.79 43118.56 48076.79 2021-11-21 13:30:40.000 325 21259.68 466.70 43118.56 48076.93 2021-11-21 13:30:41.000 325 21259.80 466.61 43118.57 48076.86 2021-11-21 13:30:42.000 325 21259.96 466.55 43118.59 48077.00 2021-11-21 13:30:43.000 325 21260.10 466.48 43118.59 48077.14 2021-11-21 13:30:44.000 325 21260.23 466.42 43118.62 48077.19 2021-11-21 13:30:45.000 325 21260.30 466.41 43118.62 48077.16 2021-11-21 13:30:46.000 325 21260.40 466.37 43118.62 48077.25 2021-11-21 13:30:47.000 325 21260.43 466.36 43118.65 48077.38 2021-11-21 13:30:48.000 325 21260.46 466.37 43118.67 48077.29 2021-11-21 13:30:49.000 325 21260.48 466.36 43118.67 48077.35 2021-11-21 13:30:50.000 325 21260.46 466.35 43118.70 48077.41 2021-11-21 13:30:51.000 325 21260.49 466.36 43118.72 48077.39 2021-11-21 13:30:52.000 325 21260.50 466.37 43118.69 48077.36 2021-11-21 13:30:53.000 325 21260.54 466.33 43118.70 48077.42 2021-11-21 13:30:54.000 325 21260.60 466.24 43118.69 48077.41 2021-11-21 13:30:55.000 325 21260.69 466.17 43118.70 48077.42 2021-11-21 13:30:56.000 325 21260.82 466.11 43118.71 48077.47 2021-11-21 13:30:57.000 325 21260.95 466.01 43118.68 48077.53 2021-11-21 13:30:58.000 325 21261.07 465.93 43118.67 48077.62 2021-11-21 13:30:59.000 325 21261.27 465.84 43118.69 48077.65 2021-11-21 13:31:00.000 325 21261.40 465.79 43118.68 48077.76 2021-11-21 13:31:01.000 325 21261.47 465.72 43118.67 48077.80 2021-11-21 13:31:02.000 325 21261.56 465.69 43118.69 48077.78 2021-11-21 13:31:03.000 325 21261.57 465.67 43118.66 48077.85 2021-11-21 13:31:04.000 325 21261.51 465.66 43118.68 48077.88 2021-11-21 13:31:05.000 325 21261.47 465.67 43118.68 48077.83 2021-11-21 13:31:06.000 325 21261.37 465.72 43118.69 48077.80 2021-11-21 13:31:07.000 325 21261.24 465.76 43118.67 48077.75 2021-11-21 13:31:08.000 325 21261.09 465.82 43118.69 48077.71 2021-11-21 13:31:09.000 325 21260.90 465.93 43118.70 48077.64 2021-11-21 13:31:10.000 325 21260.75 466.01 43118.69 48077.57 2021-11-21 13:31:11.000 325 21260.64 466.05 43118.70 48077.50 2021-11-21 13:31:12.000 325 21260.50 466.12 43118.67 48077.40 2021-11-21 13:31:13.000 325 21260.40 466.16 43118.66 48077.35 2021-11-21 13:31:14.000 325 21260.33 466.22 43118.65 48077.36 2021-11-21 13:31:15.000 325 21260.32 466.24 43118.62 48077.29 2021-11-21 13:31:16.000 325 21260.31 466.26 43118.61 48077.20 2021-11-21 13:31:17.000 325 21260.33 466.24 43118.61 48077.23 2021-11-21 13:31:18.000 325 21260.35 466.21 43118.62 48077.30 2021-11-21 13:31:19.000 325 21260.40 466.17 43118.59 48077.20 2021-11-21 13:31:20.000 325 21260.47 466.11 43118.59 48077.27 2021-11-21 13:31:21.000 325 21260.59 466.05 43118.59 48077.35 2021-11-21 13:31:22.000 325 21260.64 466.03 43118.57 48077.33 2021-11-21 13:31:23.000 325 21260.70 466.02 43118.55 48077.25 2021-11-21 13:31:24.000 325 21260.72 466.03 43118.54 48077.42 2021-11-21 13:31:25.000 325 21260.77 466.00 43118.54 48077.30 2021-11-21 13:31:26.000 325 21260.77 466.03 43118.56 48077.47 2021-11-21 13:31:27.000 325 21260.81 466.08 43118.55 48077.37 2021-11-21 13:31:28.000 325 21260.81 466.13 43118.59 48077.46 2021-11-21 13:31:29.000 325 21260.77 466.19 43118.60 48077.41 2021-11-21 13:31:30.000 325 21260.76 466.23 43118.59 48077.44 2021-11-21 13:31:31.000 325 21260.71 466.30 43118.59 48077.38 2021-11-21 13:31:32.000 325 21260.70 466.38 43118.61 48077.41 2021-11-21 13:31:33.000 325 21260.64 466.46 43118.63 48077.40 2021-11-21 13:31:34.000 325 21260.59 466.55 43118.61 48077.36 2021-11-21 13:31:35.000 325 21260.54 466.62 43118.62 48077.36 2021-11-21 13:31:36.000 325 21260.57 466.64 43118.62 48077.35 2021-11-21 13:31:37.000 325 21260.56 466.66 43118.61 48077.35 2021-11-21 13:31:38.000 325 21260.52 466.70 43118.61 48077.37 2021-11-21 13:31:39.000 325 21260.52 466.72 43118.63 48077.34 2021-11-21 13:31:40.000 325 21260.55 466.70 43118.64 48077.28 2021-11-21 13:31:41.000 325 21260.52 466.69 43118.59 48077.29 2021-11-21 13:31:42.000 325 21260.52 466.66 43118.57 48077.34 2021-11-21 13:31:43.000 325 21260.55 466.60 43118.57 48077.26 2021-11-21 13:31:44.000 325 21260.60 466.54 43118.60 48077.32 2021-11-21 13:31:45.000 325 21260.69 466.50 43118.59 48077.38 2021-11-21 13:31:46.000 325 21260.78 466.48 43118.59 48077.45 2021-11-21 13:31:47.000 325 21260.95 466.41 43118.62 48077.39 2021-11-21 13:31:48.000 325 21261.18 466.33 43118.62 48077.59 2021-11-21 13:31:49.000 325 21261.38 466.28 43118.64 48077.66 2021-11-21 13:31:50.000 325 21261.59 466.25 43118.64 48077.66 2021-11-21 13:31:51.000 325 21261.78 466.22 43118.65 48077.81 2021-11-21 13:31:52.000 325 21261.94 466.21 43118.66 48077.96 2021-11-21 13:31:53.000 325 21262.08 466.19 43118.65 48077.99 2021-11-21 13:31:54.000 325 21262.13 466.22 43118.66 48078.04 2021-11-21 13:31:55.000 325 21262.12 466.30 43118.65 48078.13 2021-11-21 13:31:56.000 325 21262.01 466.40 43118.67 48078.10 2021-11-21 13:31:57.000 325 21261.85 466.53 43118.69 48078.04 2021-11-21 13:31:58.000 325 21261.65 466.68 43118.72 48077.97 2021-11-21 13:31:59.000 325 21261.40 466.87 43118.72 48077.91 2021-11-21 13:32:00.000 325 21261.14 467.02 43118.68 48077.78 2021-11-21 13:32:01.000 325 21260.84 467.20 43118.68 48077.64 2021-11-21 13:32:02.000 325 21260.61 467.35 43118.62 48077.52 2021-11-21 13:32:03.000 325 21260.43 467.46 43118.60 48077.40 2021-11-21 13:32:04.000 325 21260.31 467.52 43118.55 48077.29 2021-11-21 13:32:05.000 325 21260.24 467.54 43118.55 48077.20 2021-11-21 13:32:06.000 325 21260.23 467.49 43118.54 48077.15 2021-11-21 13:32:07.000 325 21260.32 467.40 43118.51 48077.14 2021-11-21 13:32:08.000 325 21260.51 467.29 43118.49 48077.16 2021-11-21 13:32:09.000 325 21260.77 467.15 43118.51 48077.29 2021-11-21 13:32:10.000 325 21261.04 467.01 43118.52 48077.35 2021-11-21 13:32:11.000 325 21261.37 466.85 43118.54 48077.47 2021-11-21 13:32:12.000 325 21261.67 466.71 43118.55 48077.68 2021-11-21 13:32:13.000 325 21261.95 466.61 43118.57 48077.82 2021-11-21 13:32:14.000 325 21262.13 466.55 43118.64 48077.95 2021-11-21 13:32:15.000 325 21262.27 466.49 43118.63 48078.07 2021-11-21 13:32:16.000 325 21262.28 466.51 43118.66 48078.11 2021-11-21 13:32:17.000 325 21262.21 466.56 43118.67 48078.21 2021-11-21 13:32:18.000 325 21262.03 466.65 43118.68 48078.16 2021-11-21 13:32:19.000 325 21261.80 466.74 43118.73 48078.07 2021-11-21 13:32:20.000 325 21261.51 466.84 43118.77 48078.05 2021-11-21 13:32:21.000 325 21261.17 466.93 43118.78 48077.89 2021-11-21 13:32:22.000 325 21260.82 467.04 43118.80 48077.76 2021-11-21 13:32:23.000 325 21260.51 467.11 43118.79 48077.62 2021-11-21 13:32:24.000 325 21260.22 467.15 43118.80 48077.49 2021-11-21 13:32:25.000 325 21260.03 467.16 43118.79 48077.35 2021-11-21 13:32:26.000 325 21259.88 467.15 43118.77 48077.31 2021-11-21 13:32:27.000 325 21259.78 467.10 43118.77 48077.14 2021-11-21 13:32:28.000 325 21259.80 466.98 43118.78 48077.19 2021-11-21 13:32:29.000 325 21259.86 466.84 43118.75 48077.15 2021-11-21 13:32:30.000 325 21259.99 466.67 43118.73 48077.08 2021-11-21 13:32:31.000 325 21260.22 466.49 43118.68 48077.18 2021-11-21 13:32:32.000 325 21260.45 466.30 43118.66 48077.37 2021-11-21 13:32:33.000 325 21260.67 466.11 43118.70 48077.32 2021-11-21 13:32:34.000 325 21260.91 465.92 43118.75 48077.48 2021-11-21 13:32:35.000 325 21261.15 465.73 43118.77 48077.72 2021-11-21 13:32:36.000 325 21261.33 465.57 43118.78 48077.78 2021-11-21 13:32:37.000 325 21261.46 465.45 43118.86 48077.77 2021-11-21 13:32:38.000 325 21261.51 465.35 43118.89 48078.03 2021-11-21 13:32:39.000 325 21261.48 465.29 43118.97 48078.03 2021-11-21 13:32:40.000 325 21261.42 465.26 43118.99 48077.94 2021-11-21 13:32:41.000 325 21261.31 465.27 43119.04 48078.00 2021-11-21 13:32:42.000 325 21261.08 465.29 43119.03 48078.05 2021-11-21 13:32:43.000 325 21260.88 465.38 43119.06 48077.91 2021-11-21 13:32:44.000 325 21260.60 465.49 43119.07 48077.84 2021-11-21 13:32:45.000 325 21260.29 465.59 43119.11 48077.79 2021-11-21 13:32:46.000 325 21260.02 465.72 43119.09 48077.62 2021-11-21 13:32:47.000 325 21259.79 465.81 43119.04 48077.50 2021-11-21 13:32:48.000 325 21259.54 465.88 43119.02 48077.38 2021-11-21 13:32:49.000 325 21259.36 465.92 43119.03 48077.32 2021-11-21 13:32:50.000 325 21259.20 465.95 43119.02 48077.20 2021-11-21 13:32:51.000 325 21259.16 465.93 43118.98 48077.06 2021-11-21 13:32:52.000 325 21259.17 465.95 43118.96 48077.10 2021-11-21 13:32:53.000 325 21259.28 465.95 43118.93 48077.09 2021-11-21 13:32:54.000 325 21259.44 465.90 43118.91 48076.99 2021-11-21 13:32:55.000 325 21259.63 465.84 43118.89 48077.06 2021-11-21 13:32:56.000 325 21259.88 465.73 43118.86 48077.28 2021-11-21 13:32:57.000 325 21260.15 465.62 43118.90 48077.29 2021-11-21 13:32:58.000 325 21260.44 465.53 43118.88 48077.32 2021-11-21 13:32:59.000 325 21260.69 465.41 43118.86 48077.57 2021-11-21 13:33:00.000 325 21260.93 465.28 43118.89 48077.67 2021-11-21 13:33:01.000 325 21261.12 465.14 43118.90 48077.73 2021-11-21 13:33:02.000 325 21261.27 465.01 43118.91 48077.87 2021-11-21 13:33:03.000 325 21261.38 464.89 43118.97 48078.01 2021-11-21 13:33:04.000 325 21261.41 464.74 43119.02 48077.99 2021-11-21 13:33:05.000 325 21261.38 464.60 43119.07 48078.13 2021-11-21 13:33:06.000 325 21261.31 464.52 43119.10 48078.05 2021-11-21 13:33:07.000 325 21261.21 464.40 43119.14 48078.18 2021-11-21 13:33:08.000 325 21261.10 464.31 43119.17 48078.09 2021-11-21 13:33:09.000 325 21260.93 464.23 43119.19 48078.03 2021-11-21 13:33:10.000 325 21260.83 464.14 43119.22 48078.11 2021-11-21 13:33:11.000 325 21260.74 464.03 43119.23 48077.94 2021-11-21 13:33:12.000 325 21260.65 463.98 43119.27 48078.05 2021-11-21 13:33:13.000 325 21260.63 463.94 43119.28 48077.91 2021-11-21 13:33:14.000 325 21260.68 463.87 43119.26 48078.02 2021-11-21 13:33:15.000 325 21260.68 463.82 43119.26 48077.94 2021-11-21 13:33:16.000 325 21260.79 463.77 43119.26 48078.05 2021-11-21 13:33:17.000 325 21260.89 463.73 43119.27 48077.99 2021-11-21 13:33:18.000 325 21261.02 463.69 43119.27 48078.07 2021-11-21 13:33:19.000 325 21261.13 463.67 43119.28 48078.16 2021-11-21 13:33:20.000 325 21261.23 463.63 43119.26 48078.18 2021-11-21 13:33:21.000 325 21261.27 463.61 43119.25 48078.10 2021-11-21 13:33:22.000 325 21261.27 463.62 43119.23 48078.29 2021-11-21 13:33:23.000 325 21261.27 463.61 43119.27 48078.24 2021-11-21 13:33:24.000 325 21261.22 463.64 43119.29 48078.20 2021-11-21 13:33:25.000 325 21261.13 463.67 43119.28 48078.19 2021-11-21 13:33:26.000 325 21260.97 463.77 43119.31 48078.20 2021-11-21 13:33:27.000 325 21260.84 463.87 43119.30 48078.16 2021-11-21 13:33:28.000 325 21260.63 463.97 43119.32 48078.05 2021-11-21 13:33:29.000 325 21260.46 464.12 43119.30 48078.00 2021-11-21 13:33:30.000 325 21260.26 464.27 43119.28 48077.89 2021-11-21 13:33:31.000 325 21260.12 464.36 43119.27 48077.78 2021-11-21 13:33:32.000 325 21259.95 464.51 43119.25 48077.70 2021-11-21 13:33:33.000 325 21259.83 464.65 43119.25 48077.60 2021-11-21 13:33:34.000 325 21259.76 464.76 43119.21 48077.51 2021-11-21 13:33:35.000 325 21259.73 464.85 43119.18 48077.55 2021-11-21 13:33:36.000 325 21259.73 464.91 43119.14 48077.42 2021-11-21 13:33:37.000 325 21259.84 464.94 43119.10 48077.50 2021-11-21 13:33:38.000 325 21259.97 464.94 43119.07 48077.44 2021-11-21 13:33:39.000 325 21260.08 464.91 43119.04 48077.42 2021-11-21 13:33:40.000 325 21260.27 464.81 43119.04 48077.60 2021-11-21 13:33:41.000 325 21260.44 464.73 43119.03 48077.58 2021-11-21 13:33:42.000 325 21260.60 464.63 43119.02 48077.58 2021-11-21 13:33:43.000 325 21260.73 464.46 43119.00 48077.69 2021-11-21 13:33:44.000 325 21260.85 464.32 43118.99 48077.81 2021-11-21 13:33:45.000 325 21260.95 464.22 43119.05 48077.79 2021-11-21 13:33:46.000 325 21260.99 464.15 43119.08 48077.93 2021-11-21 13:33:47.000 325 21260.97 464.09 43119.09 48077.87 2021-11-21 13:33:48.000 325 21260.95 464.08 43119.13 48078.04 2021-11-21 13:33:49.000 325 21260.90 464.07 43119.15 48078.00 2021-11-21 13:33:50.000 325 21260.85 464.12 43119.17 48077.93 2021-11-21 13:33:51.000 325 21260.74 464.21 43119.21 48077.95 2021-11-21 13:33:52.000 325 21260.59 464.36 43119.23 48077.97 2021-11-21 13:33:53.000 325 21260.45 464.53 43119.22 48077.81 2021-11-21 13:33:54.000 325 21260.29 464.69 43119.19 48077.82 2021-11-21 13:33:55.000 325 21260.11 464.91 43119.19 48077.76 2021-11-21 13:33:56.000 325 21259.96 465.14 43119.14 48077.61 2021-11-21 13:33:57.000 325 21259.78 465.39 43119.09 48077.49 2021-11-21 13:33:58.000 325 21259.66 465.59 43119.05 48077.49 2021-11-21 13:33:59.000 325 21259.52 465.77 43118.95 48077.24 2021-11-21 13:34:00.000 325 21259.46 465.92 43118.88 48077.29 2021-11-21 13:34:01.000 325 21259.46 466.01 43118.83 48077.06 2021-11-21 13:34:02.000 325 21259.51 466.04 43118.83 48077.11 2021-11-21 13:34:03.000 325 21259.64 466.01 43118.83 48077.20 2021-11-21 13:34:04.000 325 21259.84 465.95 43118.80 48077.10 2021-11-21 13:34:05.000 325 21260.11 465.86 43118.77 48077.28 2021-11-21 13:34:06.000 325 21260.38 465.73 43118.78 48077.34 2021-11-21 13:34:07.000 325 21260.66 465.58 43118.81 48077.48 2021-11-21 13:34:08.000 325 21260.98 465.37 43118.84 48077.62 2021-11-21 13:34:09.000 325 21261.26 465.18 43118.89 48077.74 2021-11-21 13:34:10.000 325 21261.51 464.98 43118.95 48077.95 2021-11-21 13:34:11.000 325 21261.70 464.78 43118.97 48078.01 2021-11-21 13:34:12.000 325 21261.86 464.59 43118.99 48078.12 2021-11-21 13:34:13.000 325 21261.89 464.44 43119.04 48078.23 2021-11-21 13:34:14.000 325 21261.88 464.33 43119.12 48078.38 2021-11-21 13:34:15.000 325 21261.83 464.26 43119.15 48078.32 2021-11-21 13:34:16.000 325 21261.70 464.22 43119.17 48078.38 2021-11-21 13:34:17.000 325 21261.50 464.24 43119.21 48078.28 2021-11-21 13:34:18.000 325 21261.29 464.27 43119.22 48078.32 2021-11-21 13:34:19.000 325 21261.03 464.33 43119.27 48078.26 2021-11-21 13:34:20.000 325 21260.79 464.40 43119.27 48078.07 2021-11-21 13:34:21.000 325 21260.58 464.50 43119.27 48077.99 2021-11-21 13:34:22.000 325 21260.41 464.63 43119.22 48078.01 2021-11-21 13:34:23.000 325 21260.32 464.73 43119.22 48077.76 2021-11-21 13:34:24.000 325 21260.25 464.85 43119.21 48077.76 2021-11-21 13:34:25.000 325 21260.25 464.96 43119.19 48077.81 2021-11-21 13:34:26.000 325 21260.34 465.02 43119.15 48077.63 2021-11-21 13:34:27.000 325 21260.41 465.05 43119.09 48077.78 2021-11-21 13:34:28.000 325 21260.63 465.06 43119.06 48077.67 2021-11-21 13:34:29.000 325 21260.87 465.02 43119.05 48077.87 2021-11-21 13:34:30.000 325 21261.13 464.95 43119.03 48077.94 2021-11-21 13:34:31.000 325 21261.37 464.85 43119.03 48077.91 2021-11-21 13:34:32.000 325 21261.63 464.72 43119.04 48078.06 2021-11-21 13:34:33.000 325 21261.82 464.58 43119.06 48078.27 2021-11-21 13:34:34.000 325 21262.04 464.42 43119.05 48078.24 2021-11-21 13:34:35.000 325 21262.25 464.24 43119.08 48078.45 2021-11-21 13:34:36.000 325 21262.41 464.04 43119.09 48078.54 2021-11-21 13:34:37.000 325 21262.53 463.88 43119.15 48078.61 2021-11-21 13:34:38.000 325 21262.66 463.74 43119.16 48078.70 2021-11-21 13:34:39.000 325 21262.75 463.59 43119.25 48078.75 2021-11-21 13:34:40.000 325 21262.82 463.45 43119.29 48078.86 2021-11-21 13:34:41.000 325 21262.84 463.33 43119.33 48078.92 2021-11-21 13:34:42.000 325 21262.88 463.24 43119.35 48078.98 2021-11-21 13:34:43.000 325 21262.92 463.17 43119.40 48079.06 2021-11-21 13:34:44.000 325 21262.97 463.13 43119.41 48079.00 2021-11-21 13:34:45.000 325 21263.01 463.11 43119.42 48079.15 2021-11-21 13:34:46.000 325 21263.04 463.13 43119.42 48079.05 2021-11-21 13:34:47.000 325 21263.05 463.14 43119.42 48079.21 2021-11-21 13:34:48.000 325 21263.04 463.19 43119.40 48079.07 2021-11-21 13:34:49.000 325 21262.98 463.29 43119.39 48079.18 2021-11-21 13:34:50.000 325 21262.96 463.36 43119.38 48079.09 2021-11-21 13:34:51.000 325 21262.86 463.46 43119.34 48079.10 2021-11-21 13:34:52.000 325 21262.70 463.59 43119.34 48079.02 2021-11-21 13:34:53.000 325 21262.59 463.75 43119.34 48078.96 2021-11-21 13:34:54.000 325 21262.46 463.87 43119.30 48078.85 2021-11-21 13:34:55.000 325 21262.31 463.98 43119.27 48078.82 2021-11-21 13:34:56.000 325 21262.18 464.09 43119.24 48078.64 2021-11-21 13:34:57.000 325 21262.08 464.18 43119.19 48078.64 2021-11-21 13:34:58.000 325 21262.00 464.26 43119.19 48078.47 2021-11-21 13:34:59.000 325 21261.94 464.30 43119.17 48078.48 2021-11-21 13:35:00.000 325 21261.90 464.35 43119.16 48078.51 2021-11-21 13:35:01.000 325 21261.90 464.37 43119.16 48078.37 2021-11-21 13:35:02.000 325 21261.96 464.39 43119.13 48078.44 2021-11-21 13:35:03.000 325 21262.01 464.37 43119.14 48078.50 2021-11-21 13:35:04.000 325 21262.09 464.33 43119.14 48078.45 2021-11-21 13:35:05.000 325 21262.17 464.28 43119.14 48078.46 2021-11-21 13:35:06.000 325 21262.27 464.23 43119.12 48078.54 2021-11-21 13:35:07.000 325 21262.32 464.19 43119.12 48078.57 2021-11-21 13:35:08.000 325 21262.40 464.16 43119.16 48078.64 2021-11-21 13:35:09.000 325 21262.44 464.15 43119.16 48078.66 2021-11-21 13:35:10.000 325 21262.49 464.14 43119.16 48078.69 2021-11-21 13:35:11.000 325 21262.52 464.16 43119.19 48078.66 2021-11-21 13:35:12.000 325 21262.54 464.20 43119.17 48078.79 2021-11-21 13:35:13.000 325 21262.55 464.22 43119.15 48078.66 2021-11-21 13:35:14.000 325 21262.54 464.23 43119.19 48078.81 2021-11-21 13:35:15.000 325 21262.49 464.28 43119.18 48078.68 2021-11-21 13:35:16.000 325 21262.44 464.31 43119.19 48078.69 2021-11-21 13:35:17.000 325 21262.34 464.33 43119.16 48078.77 2021-11-21 13:35:18.000 325 21262.27 464.36 43119.19 48078.56 2021-11-21 13:35:19.000 325 21262.24 464.35 43119.18 48078.75 2021-11-21 13:35:20.000 325 21262.20 464.35 43119.22 48078.53 2021-11-21 13:35:21.000 325 21262.16 464.37 43119.21 48078.68 2021-11-21 13:35:22.000 325 21262.13 464.40 43119.17 48078.56 2021-11-21 13:35:23.000 325 21262.13 464.43 43119.17 48078.52 2021-11-21 13:35:24.000 325 21262.15 464.46 43119.18 48078.60 2021-11-21 13:35:25.000 325 21262.19 464.48 43119.18 48078.54 2021-11-21 13:35:26.000 325 21262.25 464.53 43119.15 48078.60 2021-11-21 13:35:27.000 325 21262.32 464.59 43119.13 48078.67 2021-11-21 13:35:28.000 325 21262.38 464.66 43119.17 48078.54 2021-11-21 13:35:29.000 325 21262.42 464.74 43119.15 48078.60 2021-11-21 13:35:30.000 325 21262.42 464.88 43119.11 48078.68 2021-11-21 13:35:31.000 325 21262.40 464.98 43119.08 48078.52 2021-11-21 13:35:32.000 325 21262.41 465.05 43119.08 48078.58 2021-11-21 13:35:33.000 325 21262.38 465.14 43119.08 48078.66 2021-11-21 13:35:34.000 325 21262.34 465.23 43119.04 48078.55 2021-11-21 13:35:35.000 325 21262.29 465.27 43119.03 48078.48 2021-11-21 13:35:36.000 325 21262.21 465.29 43119.03 48078.54 2021-11-21 13:35:37.000 325 21262.11 465.28 43119.03 48078.43 2021-11-21 13:35:38.000 325 21262.04 465.25 43119.06 48078.46 2021-11-21 13:35:39.000 325 21261.95 465.24 43119.07 48078.38 2021-11-21 13:35:40.000 325 21261.85 465.19 43119.08 48078.40 2021-11-21 13:35:41.000 325 21261.79 465.11 43119.08 48078.33 2021-11-21 13:35:42.000 325 21261.74 465.01 43119.12 48078.27 2021-11-21 13:35:43.000 325 21261.63 464.93 43119.12 48078.36 2021-11-21 13:35:44.000 325 21261.58 464.84 43119.14 48078.25 2021-11-21 13:35:45.000 325 21261.58 464.74 43119.19 48078.28 2021-11-21 13:35:46.000 325 21261.57 464.63 43119.18 48078.35 2021-11-21 13:35:47.000 325 21261.63 464.61 43119.21 48078.34 2021-11-21 13:35:48.000 325 21261.72 464.55 43119.20 48078.28 2021-11-21 13:35:49.000 325 21261.82 464.51 43119.23 48078.48 2021-11-21 13:35:50.000 325 21261.91 464.51 43119.22 48078.39 2021-11-21 13:35:51.000 325 21262.06 464.49 43119.23 48078.57 2021-11-21 13:35:52.000 325 21262.17 464.50 43119.22 48078.46 2021-11-21 13:35:53.000 325 21262.28 464.50 43119.25 48078.65 2021-11-21 13:35:54.000 325 21262.36 464.51 43119.23 48078.59 2021-11-21 13:35:55.000 325 21262.41 464.53 43119.23 48078.78 2021-11-21 13:35:56.000 325 21262.46 464.54 43119.27 48078.67 2021-11-21 13:35:57.000 325 21262.54 464.53 43119.31 48078.76 2021-11-21 13:35:58.000 325 21262.58 464.53 43119.31 48078.85 2021-11-21 13:35:59.000 325 21262.59 464.50 43119.34 48078.80 2021-11-21 13:36:00.000 325 21262.63 464.50 43119.35 48078.85 2021-11-21 13:36:01.000 325 21262.65 464.49 43119.37 48078.95 2021-11-21 13:36:02.000 325 21262.64 464.47 43119.39 48078.92 2021-11-21 13:36:03.000 325 21262.67 464.46 43119.39 48078.89 2021-11-21 13:36:04.000 325 21262.66 464.41 43119.41 48079.00 2021-11-21 13:36:05.000 325 21262.66 464.36 43119.41 48078.98 2021-11-21 13:36:06.000 325 21262.62 464.34 43119.44 48078.86 2021-11-21 13:36:07.000 325 21262.63 464.34 43119.41 48079.06 2021-11-21 13:36:08.000 325 21262.63 464.36 43119.41 48078.93 2021-11-21 13:36:09.000 325 21262.62 464.36 43119.40 48078.96 2021-11-21 13:36:10.000 325 21262.60 464.42 43119.38 48078.97 2021-11-21 13:36:11.000 325 21262.58 464.45 43119.37 48078.89 2021-11-21 13:36:12.000 325 21262.57 464.49 43119.37 48079.00 2021-11-21 13:36:13.000 325 21262.61 464.51 43119.39 48078.95 2021-11-21 13:36:14.000 325 21262.63 464.57 43119.39 48078.86 2021-11-21 13:36:15.000 325 21262.69 464.64 43119.38 48078.92 2021-11-21 13:36:16.000 325 21262.74 464.68 43119.36 48078.99 2021-11-21 13:36:17.000 325 21262.78 464.70 43119.37 48078.95 2021-11-21 13:36:18.000 325 21262.83 464.71 43119.37 48078.97 2021-11-21 13:36:19.000 325 21262.84 464.75 43119.35 48078.98 2021-11-21 13:36:20.000 325 21262.83 464.76 43119.35 48078.97 2021-11-21 13:36:21.000 325 21262.81 464.77 43119.33 48078.97 2021-11-21 13:36:22.000 325 21262.82 464.77 43119.34 48079.03 2021-11-21 13:36:23.000 325 21262.78 464.79 43119.36 48079.02 2021-11-21 13:36:24.000 325 21262.74 464.82 43119.36 48078.89 2021-11-21 13:36:25.000 325 21262.67 464.86 43119.35 48079.00 2021-11-21 13:36:26.000 325 21262.57 464.89 43119.34 48078.92 2021-11-21 13:36:27.000 325 21262.48 464.94 43119.34 48078.86 2021-11-21 13:36:28.000 325 21262.38 464.99 43119.35 48078.87 2021-11-21 13:36:29.000 325 21262.25 465.06 43119.36 48078.81 2021-11-21 13:36:30.000 325 21262.11 465.17 43119.33 48078.75 2021-11-21 13:36:31.000 325 21261.96 465.29 43119.33 48078.67 2021-11-21 13:36:32.000 325 21261.82 465.40 43119.30 48078.52 2021-11-21 13:36:33.000 325 21261.69 465.50 43119.27 48078.47 2021-11-21 13:36:34.000 325 21261.61 465.60 43119.25 48078.51 2021-11-21 13:36:35.000 325 21261.54 465.67 43119.23 48078.34 2021-11-21 13:36:36.000 325 21261.49 465.71 43119.22 48078.38 2021-11-21 13:36:37.000 325 21261.57 465.69 43119.20 48078.27 2021-11-21 13:36:38.000 325 21261.68 465.66 43119.21 48078.40 2021-11-21 13:36:39.000 325 21261.83 465.60 43119.19 48078.36 2021-11-21 13:36:40.000 325 21262.03 465.49 43119.19 48078.36 2021-11-21 13:36:41.000 325 21262.29 465.39 43119.20 48078.52 2021-11-21 13:36:42.000 325 21262.56 465.24 43119.20 48078.67 2021-11-21 13:36:43.000 325 21262.87 465.08 43119.21 48078.74 2021-11-21 13:36:44.000 325 21263.11 464.94 43119.24 48078.93 2021-11-21 13:36:45.000 325 21263.35 464.80 43119.29 48079.05 2021-11-21 13:36:46.000 325 21263.59 464.71 43119.33 48079.16 2021-11-21 13:36:47.000 325 21263.78 464.63 43119.37 48079.38 2021-11-21 13:36:48.000 325 21263.93 464.60 43119.37 48079.42 2021-11-21 13:36:49.000 325 21264.02 464.60 43119.37 48079.42 2021-11-21 13:36:50.000 325 21264.05 464.60 43119.37 48079.55 2021-11-21 13:36:51.000 325 21264.05 464.65 43119.41 48079.56 2021-11-21 13:36:52.000 325 21264.00 464.70 43119.45 48079.65 2021-11-21 13:36:53.000 325 21263.94 464.79 43119.42 48079.61 2021-11-21 13:36:54.000 325 21263.85 464.86 43119.36 48079.43 2021-11-21 13:36:55.000 325 21263.73 464.93 43119.36 48079.54 2021-11-21 13:36:56.000 325 21263.57 465.02 43119.36 48079.39 2021-11-21 13:36:57.000 325 21263.41 465.08 43119.35 48079.35 2021-11-21 13:36:58.000 325 21263.28 465.10 43119.34 48079.31 2021-11-21 13:36:59.000 325 21263.17 465.08 43119.30 48079.13 2021-11-21 13:37:00.000 325 21263.03 465.04 43119.29 48079.08 2021-11-21 13:37:01.000 325 21262.93 465.01 43119.34 48079.17 2021-11-21 13:37:02.000 325 21262.84 464.99 43119.29 48078.92 2021-11-21 13:37:03.000 325 21262.82 464.93 43119.29 48078.99 2021-11-21 13:37:04.000 325 21262.83 464.89 43119.29 48078.96 2021-11-21 13:37:05.000 325 21262.85 464.85 43119.27 48078.92 2021-11-21 13:37:06.000 325 21262.88 464.79 43119.29 48078.95 2021-11-21 13:37:07.000 325 21263.00 464.71 43119.28 48079.04 2021-11-21 13:37:08.000 325 21263.12 464.61 43119.30 48078.94 2021-11-21 13:37:09.000 325 21263.27 464.51 43119.30 48079.14 2021-11-21 13:37:10.000 325 21263.42 464.42 43119.27 48079.14 2021-11-21 13:37:11.000 325 21263.54 464.33 43119.28 48079.17 2021-11-21 13:37:12.000 325 21263.64 464.25 43119.33 48079.31 2021-11-21 13:37:13.000 325 21263.70 464.21 43119.37 48079.28 2021-11-21 13:37:14.000 325 21263.72 464.19 43119.38 48079.34 2021-11-21 13:37:15.000 325 21263.71 464.20 43119.37 48079.48 2021-11-21 13:37:16.000 325 21263.63 464.24 43119.38 48079.28 2021-11-21 13:37:17.000 325 21263.45 464.30 43119.37 48079.37 2021-11-21 13:37:18.000 325 21263.23 464.41 43119.42 48079.36 2021-11-21 13:37:19.000 325 21263.04 464.52 43119.45 48079.19 2021-11-21 13:37:20.000 325 21262.78 464.67 43119.41 48079.18 2021-11-21 13:37:21.000 325 21262.47 464.84 43119.38 48079.06 2021-11-21 13:37:22.000 325 21262.25 465.00 43119.39 48078.81 2021-11-21 13:37:23.000 325 21262.07 465.12 43119.36 48078.84 2021-11-21 13:37:24.000 325 21261.90 465.26 43119.31 48078.71 2021-11-21 13:37:25.000 325 21261.77 465.36 43119.28 48078.49 2021-11-21 13:37:26.000 325 21261.71 465.44 43119.24 48078.55 2021-11-21 13:37:27.000 325 21261.72 465.44 43119.24 48078.39 2021-11-21 13:37:28.000 325 21261.80 465.41 43119.18 48078.49 2021-11-21 13:37:29.000 325 21261.92 465.37 43119.16 48078.37 2021-11-21 13:37:30.000 325 21262.09 465.30 43119.15 48078.49 2021-11-21 13:37:31.000 325 21262.28 465.22 43119.13 48078.59 2021-11-21 13:37:32.000 325 21262.45 465.09 43119.14 48078.60 2021-11-21 13:37:33.000 325 21262.66 464.94 43119.14 48078.67 2021-11-21 13:37:34.000 325 21262.84 464.83 43119.19 48078.78 2021-11-21 13:37:35.000 325 21262.97 464.72 43119.19 48078.85 2021-11-21 13:37:36.000 325 21263.11 464.59 43119.23 48079.01 2021-11-21 13:37:37.000 325 21263.22 464.51 43119.28 48079.07 2021-11-21 13:37:38.000 325 21263.31 464.44 43119.27 48079.00 2021-11-21 13:37:39.000 325 21263.39 464.39 43119.29 48079.17 2021-11-21 13:37:40.000 325 21263.37 464.35 43119.37 48079.26 2021-11-21 13:37:41.000 325 21263.38 464.32 43119.38 48079.27 2021-11-21 13:37:42.000 325 21263.41 464.29 43119.39 48079.34 2021-11-21 13:37:43.000 325 21263.43 464.22 43119.45 48079.28 2021-11-21 13:37:44.000 325 21263.41 464.14 43119.46 48079.30 2021-11-21 13:37:45.000 325 21263.44 464.05 43119.49 48079.48 2021-11-21 13:37:46.000 325 21263.49 463.96 43119.51 48079.40 2021-11-21 13:37:47.000 325 21263.50 463.90 43119.54 48079.42 2021-11-21 13:37:48.000 325 21263.53 463.84 43119.54 48079.44 2021-11-21 13:37:49.000 325 21263.54 463.83 43119.53 48079.44 2021-11-21 13:37:50.000 325 21263.54 463.75 43119.53 48079.58 2021-11-21 13:37:51.000 325 21263.57 463.72 43119.52 48079.50 2021-11-21 13:37:52.000 325 21263.56 463.69 43119.53 48079.40 2021-11-21 13:37:53.000 325 21263.56 463.65 43119.55 48079.45 2021-11-21 13:37:54.000 325 21263.54 463.62 43119.51 48079.43 2021-11-21 13:37:55.000 325 21263.51 463.59 43119.50 48079.49 2021-11-21 13:37:56.000 325 21263.45 463.58 43119.52 48079.48 2021-11-21 13:37:57.000 325 21263.41 463.57 43119.49 48079.30 2021-11-21 13:37:58.000 325 21263.33 463.61 43119.50 48079.36 2021-11-21 13:37:59.000 325 21263.27 463.58 43119.49 48079.39 2021-11-21 13:38:00.000 325 21263.19 463.58 43119.49 48079.28 2021-11-21 13:38:01.000 325 21263.15 463.55 43119.49 48079.29 2021-11-21 13:38:02.000 325 21263.13 463.54 43119.50 48079.27 2021-11-21 13:38:03.000 325 21263.09 463.53 43119.49 48079.16 2021-11-21 13:38:04.000 325 21263.06 463.52 43119.49 48079.19 2021-11-21 13:38:05.000 325 21263.02 463.51 43119.50 48079.32 2021-11-21 13:38:06.000 325 21263.08 463.51 43119.52 48079.13 2021-11-21 13:38:07.000 325 21263.15 463.52 43119.53 48079.32 2021-11-21 13:38:08.000 325 21263.21 463.54 43119.51 48079.19 2021-11-21 13:38:09.000 325 21263.27 463.54 43119.49 48079.34 2021-11-21 13:38:10.000 325 21263.30 463.53 43119.50 48079.29 2021-11-21 13:38:11.000 325 21263.40 463.53 43119.49 48079.37 2021-11-21 13:38:12.000 325 21263.39 463.54 43119.47 48079.33 2021-11-21 13:38:13.000 325 21263.43 463.50 43119.49 48079.30 2021-11-21 13:38:14.000 325 21263.43 463.51 43119.48 48079.45 2021-11-21 13:38:15.000 325 21263.40 463.49 43119.50 48079.37 2021-11-21 13:38:16.000 325 21263.34 463.47 43119.51 48079.36 2021-11-21 13:38:17.000 325 21263.30 463.46 43119.49 48079.34 2021-11-21 13:38:18.000 325 21263.21 463.50 43119.50 48079.31 2021-11-21 13:38:19.000 325 21263.10 463.52 43119.51 48079.31 2021-11-21 13:38:20.000 325 21262.96 463.54 43119.50 48079.32 2021-11-21 13:38:21.000 325 21262.82 463.57 43119.50 48079.22 2021-11-21 13:38:22.000 325 21262.73 463.61 43119.50 48079.08 2021-11-21 13:38:23.000 325 21262.62 463.61 43119.49 48079.07 2021-11-21 13:38:24.000 325 21262.58 463.61 43119.48 48079.12 2021-11-21 13:38:25.000 325 21262.51 463.61 43119.49 48078.98 2021-11-21 13:38:26.000 325 21262.50 463.59 43119.50 48078.98 2021-11-21 13:38:27.000 325 21262.52 463.56 43119.49 48078.97 2021-11-21 13:38:28.000 325 21262.63 463.52 43119.47 48078.95 2021-11-21 13:38:29.000 325 21262.76 463.52 43119.47 48079.13 2021-11-21 13:38:30.000 325 21262.96 463.48 43119.46 48078.99 2021-11-21 13:38:31.000 325 21263.17 463.44 43119.43 48079.20 2021-11-21 13:38:32.000 325 21263.39 463.45 43119.44 48079.33 2021-11-21 13:38:33.000 325 21263.64 463.48 43119.46 48079.37 2021-11-21 13:38:34.000 325 21263.89 463.49 43119.45 48079.49 2021-11-21 13:38:35.000 325 21264.05 463.55 43119.42 48079.53 2021-11-21 13:38:36.000 325 21264.21 463.60 43119.41 48079.73 2021-11-21 13:38:37.000 325 21264.30 463.69 43119.45 48079.64 2021-11-21 13:38:38.000 325 21264.35 463.76 43119.44 48079.82 2021-11-21 13:38:39.000 325 21264.39 463.82 43119.44 48079.75 2021-11-21 13:38:40.000 325 21264.41 463.90 43119.45 48079.77 2021-11-21 13:38:41.000 325 21264.42 463.93 43119.46 48079.90 2021-11-21 13:38:42.000 325 21264.44 463.96 43119.47 48079.76 2021-11-21 13:38:43.000 325 21264.49 463.98 43119.48 48079.92 2021-11-21 13:38:44.000 325 21264.50 464.00 43119.48 48079.88 2021-11-21 13:38:45.000 325 21264.53 463.99 43119.46 48079.82 2021-11-21 13:38:46.000 325 21264.55 464.01 43119.43 48079.88 2021-11-21 13:38:47.000 325 21264.54 464.03 43119.43 48079.82 2021-11-21 13:38:48.000 325 21264.54 464.04 43119.45 48079.95 2021-11-21 13:38:49.000 325 21264.50 464.06 43119.41 48079.80 2021-11-21 13:38:50.000 325 21264.44 464.10 43119.39 48079.88 2021-11-21 13:38:51.000 325 21264.40 464.17 43119.40 48079.81 2021-11-21 13:38:52.000 325 21264.32 464.27 43119.41 48079.78 2021-11-21 13:38:53.000 325 21264.22 464.39 43119.37 48079.75 2021-11-21 13:38:54.000 325 21264.14 464.51 43119.37 48079.64 2021-11-21 13:38:55.000 325 21264.06 464.62 43119.37 48079.69 2021-11-21 13:38:56.000 325 21263.97 464.73 43119.32 48079.57 2021-11-21 13:38:57.000 325 21263.85 464.86 43119.32 48079.50 2021-11-21 13:38:58.000 325 21263.76 465.01 43119.30 48079.44 2021-11-21 13:38:59.000 325 21263.64 465.13 43119.28 48079.39 2021-11-21 13:39:00.000 325 21263.48 465.30 43119.26 48079.32 2021-11-21 13:39:01.000 325 21263.37 465.42 43119.23 48079.29 2021-11-21 13:39:02.000 325 21263.25 465.61 43119.19 48079.08 2021-11-21 13:39:03.000 325 21263.14 465.75 43119.18 48079.09 2021-11-21 13:39:04.000 325 21263.06 465.90 43119.16 48079.07 2021-11-21 13:39:05.000 325 21262.97 466.05 43119.14 48078.93 2021-11-21 13:39:06.000 325 21262.88 466.21 43119.14 48078.99 2021-11-21 13:39:07.000 325 21262.82 466.29 43119.12 48078.81 2021-11-21 13:39:08.000 325 21262.73 466.39 43119.07 48078.83 2021-11-21 13:39:09.000 325 21262.65 466.47 43119.04 48078.71 2021-11-21 13:39:10.000 325 21262.55 466.56 43119.02 48078.65 2021-11-21 13:39:11.000 325 21262.47 466.62 43118.99 48078.64 2021-11-21 13:39:12.000 325 21262.40 466.69 43118.97 48078.56 2021-11-21 13:39:13.000 325 21262.30 466.79 43118.98 48078.60 2021-11-21 13:39:14.000 325 21262.26 466.86 43118.96 48078.53 2021-11-21 13:39:15.000 325 21262.20 466.98 43118.97 48078.33 2021-11-21 13:39:16.000 325 21262.14 467.09 43118.97 48078.42 2021-11-21 13:39:17.000 325 21262.09 467.20 43118.96 48078.49 2021-11-21 13:39:18.000 325 21262.04 467.31 43118.93 48078.30 2021-11-21 13:39:19.000 325 21261.94 467.46 43118.95 48078.33 2021-11-21 13:39:20.000 325 21261.88 467.58 43118.97 48078.35 2021-11-21 13:39:21.000 325 21261.76 467.73 43118.94 48078.27 2021-11-21 13:39:22.000 325 21261.62 467.89 43118.91 48078.17 2021-11-21 13:39:23.000 325 21261.46 467.99 43118.91 48078.14 2021-11-21 13:39:24.000 325 21261.28 468.07 43118.89 48078.03 2021-11-21 13:39:25.000 325 21261.13 468.16 43118.88 48077.99 2021-11-21 13:39:26.000 325 21261.03 468.22 43118.89 48077.89 2021-11-21 13:39:27.000 325 21260.91 468.26 43118.86 48077.81 2021-11-21 13:39:28.000 325 21260.84 468.28 43118.87 48077.72 2021-11-21 13:39:29.000 325 21260.83 468.28 43118.85 48077.81 2021-11-21 13:39:30.000 325 21260.86 468.28 43118.86 48077.71 2021-11-21 13:39:31.000 325 21260.98 468.20 43118.87 48077.80 2021-11-21 13:39:32.000 325 21261.11 468.18 43118.86 48077.86 2021-11-21 13:39:33.000 325 21261.30 468.14 43118.87 48077.91 2021-11-21 13:39:34.000 325 21261.47 468.06 43118.88 48078.00 2021-11-21 13:39:35.000 325 21261.62 468.05 43118.92 48078.08 2021-11-21 13:39:36.000 325 21261.77 468.01 43118.93 48078.11 2021-11-21 13:39:37.000 325 21261.91 468.01 43118.94 48078.29 2021-11-21 13:39:38.000 325 21262.03 468.00 43118.98 48078.31 2021-11-21 13:39:39.000 325 21262.11 467.99 43118.99 48078.32 2021-11-21 13:39:40.000 325 21262.16 468.02 43119.00 48078.53 2021-11-21 13:39:41.000 325 21262.18 468.04 43119.05 48078.48 2021-11-21 13:39:42.000 325 21262.25 468.00 43119.07 48078.43 2021-11-21 13:39:43.000 325 21262.34 468.01 43119.05 48078.70 2021-11-21 13:39:44.000 325 21262.46 467.96 43119.08 48078.65 2021-11-21 13:39:45.000 325 21262.55 467.93 43119.11 48078.61 2021-11-21 13:39:46.000 325 21262.67 467.84 43119.12 48078.76 2021-11-21 13:39:47.000 325 21262.76 467.78 43119.11 48078.83 2021-11-21 13:39:48.000 325 21262.84 467.68 43119.13 48078.86 2021-11-21 13:39:49.000 325 21262.91 467.60 43119.12 48078.90 2021-11-21 13:39:50.000 325 21262.98 467.48 43119.17 48078.98 2021-11-21 13:39:51.000 325 21262.95 467.43 43119.20 48078.94 2021-11-21 13:39:52.000 325 21262.93 467.34 43119.24 48079.02 2021-11-21 13:39:53.000 325 21262.88 467.35 43119.25 48079.13 2021-11-21 13:39:54.000 325 21262.83 467.37 43119.26 48078.96 2021-11-21 13:39:55.000 325 21262.72 467.46 43119.27 48079.08 2021-11-21 13:39:56.000 325 21262.61 467.54 43119.24 48078.87 2021-11-21 13:39:57.000 325 21262.48 467.65 43119.22 48078.93 2021-11-21 13:39:58.000 325 21262.30 467.79 43119.22 48078.80 2021-11-21 13:39:59.000 325 21262.17 467.90 43119.25 48078.66 2021-11-21 13:40:00.000 325 21262.02 468.01 43119.22 48078.68 2021-11-21 13:40:01.000 325 21261.94 468.09 43119.20 48078.53 2021-11-21 13:40:02.000 325 21261.94 468.12 43119.23 48078.53 2021-11-21 13:40:03.000 325 21261.90 468.14 43119.18 48078.49 2021-11-21 13:40:04.000 325 21261.91 468.10 43119.13 48078.50 2021-11-21 13:40:05.000 325 21262.02 468.08 43119.15 48078.48 2021-11-21 13:40:06.000 325 21262.17 468.02 43119.16 48078.56 2021-11-21 13:40:07.000 325 21262.36 467.95 43119.17 48078.66 2021-11-21 13:40:08.000 325 21262.62 467.84 43119.21 48078.64 2021-11-21 13:40:09.000 325 21262.80 467.76 43119.18 48078.76 2021-11-21 13:40:10.000 325 21263.02 467.66 43119.22 48078.97 2021-11-21 13:40:11.000 325 21263.14 467.62 43119.25 48078.94 2021-11-21 13:40:12.000 325 21263.26 467.58 43119.26 48079.11 2021-11-21 13:40:13.000 325 21263.38 467.52 43119.28 48079.11 2021-11-21 13:40:14.000 325 21263.40 467.49 43119.28 48079.24 2021-11-21 13:40:15.000 325 21263.40 467.47 43119.27 48079.19 2021-11-21 13:40:16.000 325 21263.35 467.45 43119.27 48079.29 2021-11-21 13:40:17.000 325 21263.29 467.43 43119.28 48079.17 2021-11-21 13:40:18.000 325 21263.12 467.42 43119.30 48079.29 2021-11-21 13:40:19.000 325 21263.01 467.45 43119.32 48079.08 2021-11-21 13:40:20.000 325 21262.85 467.46 43119.33 48079.22 2021-11-21 13:40:21.000 325 21262.66 467.49 43119.35 48079.05 2021-11-21 13:40:22.000 325 21262.45 467.55 43119.36 48078.94 2021-11-21 13:40:23.000 325 21262.26 467.66 43119.34 48078.94 2021-11-21 13:40:24.000 325 21262.09 467.74 43119.33 48078.79 2021-11-21 13:40:25.000 325 21261.94 467.85 43119.30 48078.75 2021-11-21 13:40:26.000 325 21261.79 467.97 43119.31 48078.60 2021-11-21 13:40:27.000 325 21261.67 468.08 43119.29 48078.62 2021-11-21 13:40:28.000 325 21261.58 468.17 43119.27 48078.46 2021-11-21 13:40:29.000 325 21261.55 468.24 43119.26 48078.48 2021-11-21 13:40:30.000 325 21261.56 468.31 43119.22 48078.39 2021-11-21 13:40:31.000 325 21261.58 468.33 43119.18 48078.41 2021-11-21 13:40:32.000 325 21261.63 468.28 43119.16 48078.34 2021-11-21 13:40:33.000 325 21261.66 468.25 43119.18 48078.33 2021-11-21 13:40:34.000 325 21261.71 468.17 43119.19 48078.47 2021-11-21 13:40:35.000 325 21261.81 468.07 43119.20 48078.41 2021-11-21 13:40:36.000 325 21261.85 467.97 43119.21 48078.50 2021-11-21 13:40:37.000 325 21261.87 467.86 43119.21 48078.62 2021-11-21 13:40:38.000 325 21261.88 467.73 43119.26 48078.44 2021-11-21 13:40:39.000 325 21261.87 467.59 43119.29 48078.66 2021-11-21 13:40:40.000 325 21261.81 467.49 43119.31 48078.52 2021-11-21 13:40:41.000 325 21261.69 467.38 43119.35 48078.66 2021-11-21 13:40:42.000 325 21261.56 467.30 43119.43 48078.59 2021-11-21 13:40:43.000 325 21261.42 467.23 43119.45 48078.51 2021-11-21 13:40:44.000 325 21261.25 467.21 43119.45 48078.57 2021-11-21 13:40:45.000 325 21261.09 467.21 43119.44 48078.45 2021-11-21 13:40:46.000 325 21260.98 467.19 43119.46 48078.50 2021-11-21 13:40:47.000 325 21260.89 467.24 43119.47 48078.35 2021-11-21 13:40:48.000 325 21260.78 467.27 43119.48 48078.35 2021-11-21 13:40:49.000 325 21260.73 467.33 43119.47 48078.30 2021-11-21 13:40:50.000 325 21260.71 467.40 43119.47 48078.25 2021-11-21 13:40:51.000 325 21260.76 467.46 43119.42 48078.27 2021-11-21 13:40:52.000 325 21260.81 467.51 43119.40 48078.24 2021-11-21 13:40:53.000 325 21260.89 467.52 43119.41 48078.24 2021-11-21 13:40:54.000 325 21261.00 467.49 43119.43 48078.38 2021-11-21 13:40:55.000 325 21261.16 467.48 43119.40 48078.39 2021-11-21 13:40:56.000 325 21261.30 467.43 43119.39 48078.31 2021-11-21 13:40:57.000 325 21261.41 467.37 43119.41 48078.46 2021-11-21 13:40:58.000 325 21261.53 467.23 43119.43 48078.62 2021-11-21 13:40:59.000 325 21261.61 467.10 43119.44 48078.48 2021-11-21 13:41:00.000 325 21261.66 466.95 43119.51 48078.65 2021-11-21 13:41:01.000 325 21261.70 466.78 43119.54 48078.70 2021-11-21 13:41:02.000 325 21261.70 466.63 43119.55 48078.73 2021-11-21 13:41:03.000 325 21261.65 466.48 43119.55 48078.74 2021-11-21 13:41:04.000 325 21261.59 466.32 43119.60 48078.82 2021-11-21 13:41:05.000 325 21261.49 466.17 43119.64 48078.74 2021-11-21 13:41:06.000 325 21261.43 466.01 43119.72 48078.85 2021-11-21 13:41:07.000 325 21261.29 465.88 43119.75 48078.82 2021-11-21 13:41:08.000 325 21261.20 465.79 43119.76 48078.68 2021-11-21 13:41:09.000 325 21261.08 465.72 43119.84 48078.75 2021-11-21 13:41:10.000 325 21260.99 465.66 43119.90 48078.81 2021-11-21 13:41:11.000 325 21260.83 465.66 43119.89 48078.65 2021-11-21 13:41:12.000 325 21260.69 465.65 43119.88 48078.68 2021-11-21 13:41:13.000 325 21260.57 465.69 43119.90 48078.60 2021-11-21 13:41:14.000 325 21260.41 465.73 43119.91 48078.54 2021-11-21 13:41:15.000 325 21260.26 465.78 43119.87 48078.52 2021-11-21 13:41:16.000 325 21260.12 465.83 43119.83 48078.34 2021-11-21 13:41:17.000 325 21259.95 465.88 43119.84 48078.37 2021-11-21 13:41:18.000 325 21259.80 465.91 43119.84 48078.25 2021-11-21 13:41:19.000 325 21259.66 465.92 43119.83 48078.19 2021-11-21 13:41:20.000 325 21259.54 465.87 43119.84 48078.14 2021-11-21 13:41:21.000 325 21259.42 465.84 43119.83 48077.97 2021-11-21 13:41:22.000 325 21259.33 465.76 43119.83 48077.95 2021-11-21 13:41:23.000 325 21259.25 465.66 43119.85 48078.04 2021-11-21 13:41:24.000 325 21259.18 465.55 43119.84 48077.84 2021-11-21 13:41:25.000 325 21259.12 465.44 43119.88 48077.88 2021-11-21 13:41:26.000 325 21259.12 465.33 43119.89 48078.00 2021-11-21 13:41:27.000 325 21259.12 465.25 43119.88 48077.88 2021-11-21 13:41:28.000 325 21259.15 465.14 43119.89 48077.83 2021-11-21 13:41:29.000 325 21259.22 465.02 43119.93 48078.01 2021-11-21 13:41:30.000 325 21259.29 464.93 43119.95 48077.85 2021-11-21 13:41:31.000 325 21259.36 464.87 43119.92 48078.07 2021-11-21 13:41:32.000 325 21259.46 464.80 43119.97 48077.96 2021-11-21 13:41:33.000 325 21259.55 464.78 43119.95 48078.07 2021-11-21 13:41:34.000 325 21259.68 464.75 43119.94 48078.23 2021-11-21 13:41:35.000 325 21259.84 464.70 43119.96 48078.14 2021-11-21 13:41:36.000 325 21259.97 464.63 43119.98 48078.36 2021-11-21 13:41:37.000 325 21260.13 464.54 43119.98 48078.25 2021-11-21 13:41:38.000 325 21260.28 464.46 43119.99 48078.50 2021-11-21 13:41:39.000 325 21260.45 464.35 43120.00 48078.54 2021-11-21 13:41:40.000 325 21260.68 464.21 43120.02 48078.55 2021-11-21 13:41:41.000 325 21260.85 464.04 43120.05 48078.75 2021-11-21 13:41:42.000 325 21261.01 463.88 43120.06 48078.77 2021-11-21 13:41:43.000 325 21261.20 463.73 43120.10 48078.91 2021-11-21 13:41:44.000 325 21261.36 463.61 43120.12 48079.07 2021-11-21 13:41:45.000 325 21261.52 463.47 43120.18 48079.05 2021-11-21 13:41:46.000 325 21261.68 463.34 43120.20 48079.30 2021-11-21 13:41:47.000 325 21261.81 463.23 43120.23 48079.24 2021-11-21 13:41:48.000 325 21261.89 463.14 43120.26 48079.44 2021-11-21 13:41:49.000 325 21261.94 463.06 43120.26 48079.42 2021-11-21 13:41:50.000 325 21261.94 463.00 43120.29 48079.52 2021-11-21 13:41:51.000 325 21261.95 462.97 43120.30 48079.49 2021-11-21 13:41:52.000 325 21261.88 462.98 43120.30 48079.52 2021-11-21 13:41:53.000 325 21261.77 463.00 43120.31 48079.48 2021-11-21 13:41:54.000 325 21261.65 463.05 43120.30 48079.36 2021-11-21 13:41:55.000 325 21261.49 463.10 43120.30 48079.40 2021-11-21 13:41:56.000 325 21261.31 463.17 43120.28 48079.33 2021-11-21 13:41:57.000 325 21261.17 463.30 43120.27 48079.22 2021-11-21 13:41:58.000 325 21261.03 463.44 43120.26 48079.15 2021-11-21 13:41:59.000 325 21260.90 463.57 43120.21 48079.01 2021-11-21 13:42:00.000 325 21260.81 463.66 43120.16 48078.91 2021-11-21 13:42:01.000 325 21260.65 463.76 43120.11 48078.95 2021-11-21 13:42:02.000 325 21260.54 463.82 43120.11 48078.83 2021-11-21 13:42:03.000 325 21260.50 463.87 43120.09 48078.65 2021-11-21 13:42:04.000 325 21260.54 463.90 43120.06 48078.78 2021-11-21 13:42:05.000 325 21260.58 463.92 43120.08 48078.66 2021-11-21 13:42:06.000 325 21260.70 463.92 43120.07 48078.76 2021-11-21 13:42:07.000 325 21260.85 463.91 43120.02 48078.72 2021-11-21 13:42:08.000 325 21261.07 463.85 43120.01 48078.84 2021-11-21 13:42:09.000 325 21261.32 463.82 43120.00 48078.89 2021-11-21 13:42:10.000 325 21261.58 463.70 43120.01 48078.96 2021-11-21 13:42:11.000 325 21261.83 463.56 43119.99 48079.05 2021-11-21 13:42:12.000 325 21262.09 463.44 43120.00 48079.20 2021-11-21 13:42:13.000 325 21262.33 463.28 43119.99 48079.24 2021-11-21 13:42:14.000 325 21262.54 463.13 43120.00 48079.37 2021-11-21 13:42:15.000 325 21262.75 462.97 43120.01 48079.55 2021-11-21 13:42:16.000 325 21263.00 462.80 43120.04 48079.57 2021-11-21 13:42:17.000 325 21263.18 462.69 43120.05 48079.72 2021-11-21 13:42:18.000 325 21263.36 462.53 43120.09 48079.81 2021-11-21 13:42:19.000 325 21263.52 462.42 43120.12 48079.92 2021-11-21 13:42:20.000 325 21263.68 462.34 43120.12 48080.00 2021-11-21 13:42:21.000 325 21263.81 462.26 43120.13 48080.20 2021-11-21 13:42:22.000 325 21263.88 462.22 43120.12 48080.12 2021-11-21 13:42:23.000 325 21263.93 462.21 43120.14 48080.25 2021-11-21 13:42:24.000 325 21263.96 462.22 43120.16 48080.23 2021-11-21 13:42:25.000 325 21263.97 462.26 43120.14 48080.19 2021-11-21 13:42:26.000 325 21263.96 462.34 43120.15 48080.32 2021-11-21 13:42:27.000 325 21263.89 462.44 43120.15 48080.20 2021-11-21 13:42:28.000 325 21263.79 462.55 43120.15 48080.22 2021-11-21 13:42:29.000 325 21263.67 462.68 43120.14 48080.08 2021-11-21 13:42:30.000 325 21263.56 462.79 43120.10 48080.08 2021-11-21 13:42:31.000 325 21263.48 462.92 43120.10 48080.04 2021-11-21 13:42:32.000 325 21263.36 463.04 43120.04 48079.97 2021-11-21 13:42:33.000 325 21263.28 463.15 43120.00 48079.92 2021-11-21 13:42:34.000 325 21263.20 463.26 43119.96 48079.83 2021-11-21 13:42:35.000 325 21263.15 463.38 43119.95 48079.69 2021-11-21 13:42:36.000 325 21263.10 463.48 43119.92 48079.77 2021-11-21 13:42:37.000 325 21263.06 463.57 43119.91 48079.61 2021-11-21 13:42:38.000 325 21262.99 463.67 43119.88 48079.65 2021-11-21 13:42:39.000 325 21262.94 463.79 43119.83 48079.59 2021-11-21 13:42:40.000 325 21262.94 463.87 43119.83 48079.49 2021-11-21 13:42:41.000 325 21262.88 463.95 43119.79 48079.57 2021-11-21 13:42:42.000 325 21262.79 464.09 43119.75 48079.37 2021-11-21 13:42:43.000 325 21262.71 464.22 43119.74 48079.44 2021-11-21 13:42:44.000 325 21262.56 464.36 43119.73 48079.30 2021-11-21 13:42:45.000 325 21262.44 464.52 43119.66 48079.28 2021-11-21 13:42:46.000 325 21262.28 464.67 43119.64 48079.13 2021-11-21 13:42:47.000 325 21262.10 464.86 43119.58 48079.11 2021-11-21 13:42:48.000 325 21261.87 465.09 43119.57 48078.91 2021-11-21 13:42:49.000 325 21261.72 465.27 43119.59 48078.93 2021-11-21 13:42:50.000 325 21261.56 465.47 43119.56 48078.69 2021-11-21 13:42:51.000 325 21261.37 465.66 43119.54 48078.70 2021-11-21 13:42:52.000 325 21261.23 465.79 43119.51 48078.54 2021-11-21 13:42:53.000 325 21261.12 465.96 43119.50 48078.55 2021-11-21 13:42:54.000 325 21261.07 466.10 43119.50 48078.39 2021-11-21 13:42:55.000 325 21260.98 466.20 43119.46 48078.31 2021-11-21 13:42:56.000 325 21260.91 466.31 43119.43 48078.39 2021-11-21 13:42:57.000 325 21260.89 466.39 43119.36 48078.18 2021-11-21 13:42:58.000 325 21260.85 466.45 43119.32 48078.30 2021-11-21 13:42:59.000 325 21260.81 466.52 43119.34 48078.13 2021-11-21 13:43:00.000 325 21260.79 466.55 43119.33 48078.27 2021-11-21 13:43:01.000 325 21260.71 466.65 43119.31 48078.17 2021-11-21 13:43:02.000 325 21260.64 466.71 43119.30 48078.03 2021-11-21 13:43:03.000 325 21260.59 466.71 43119.30 48078.17 2021-11-21 13:43:04.000 325 21260.58 466.67 43119.32 48077.98 2021-11-21 13:43:05.000 325 21260.50 466.65 43119.35 48078.15 2021-11-21 13:43:06.000 325 21260.44 466.69 43119.39 48077.97 2021-11-21 13:43:07.000 325 21260.34 466.72 43119.38 48078.01 2021-11-21 13:43:08.000 325 21260.29 466.71 43119.40 48078.11 2021-11-21 13:43:09.000 325 21260.24 466.72 43119.46 48077.93 2021-11-21 13:43:10.000 325 21260.24 466.74 43119.47 48078.02 2021-11-21 13:43:11.000 325 21260.25 466.76 43119.47 48078.07 2021-11-21 13:43:12.000 325 21260.26 466.77 43119.51 48078.04 2021-11-21 13:43:13.000 325 21260.35 466.80 43119.54 48078.04 2021-11-21 13:43:14.000 325 21260.41 466.83 43119.53 48078.10 2021-11-21 13:43:15.000 325 21260.50 466.87 43119.52 48078.13 2021-11-21 13:43:16.000 325 21260.57 466.89 43119.52 48078.19 2021-11-21 13:43:17.000 325 21260.68 466.91 43119.54 48078.28 2021-11-21 13:43:18.000 325 21260.74 466.98 43119.54 48078.28 2021-11-21 13:43:19.000 325 21260.74 467.04 43119.53 48078.31 2021-11-21 13:43:20.000 325 21260.71 467.10 43119.56 48078.41 2021-11-21 13:43:21.000 325 21260.68 467.19 43119.60 48078.29 2021-11-21 13:43:22.000 325 21260.55 467.30 43119.58 48078.37 2021-11-21 13:43:23.000 325 21260.38 467.40 43119.54 48078.24 2021-11-21 13:43:24.000 325 21260.21 467.46 43119.56 48078.26 2021-11-21 13:43:25.000 325 21259.99 467.56 43119.56 48078.14 2021-11-21 13:43:26.000 325 21259.75 467.66 43119.57 48077.94 2021-11-21 13:43:27.000 325 21259.56 467.75 43119.57 48077.98 2021-11-21 13:43:28.000 325 21259.34 467.84 43119.57 48077.75 2021-11-21 13:43:29.000 325 21259.19 467.92 43119.52 48077.70 2021-11-21 13:43:30.000 325 21259.04 467.96 43119.49 48077.58 2021-11-21 13:43:31.000 325 21258.99 468.00 43119.49 48077.53 2021-11-21 13:43:32.000 325 21259.00 468.00 43119.47 48077.53 2021-11-21 13:43:33.000 325 21259.02 467.99 43119.47 48077.47 2021-11-21 13:43:34.000 325 21259.17 467.93 43119.45 48077.49 2021-11-21 13:43:35.000 325 21259.37 467.82 43119.45 48077.56 2021-11-21 13:43:36.000 325 21259.56 467.69 43119.50 48077.62 2021-11-21 13:43:37.000 325 21259.82 467.55 43119.49 48077.69 2021-11-21 13:43:38.000 325 21260.10 467.41 43119.52 48077.86 2021-11-21 13:43:39.000 325 21260.38 467.23 43119.54 48078.05 2021-11-21 13:43:40.000 325 21260.66 467.07 43119.54 48078.10 2021-11-21 13:43:41.000 325 21260.94 466.88 43119.56 48078.28 2021-11-21 13:43:42.000 325 21261.16 466.72 43119.60 48078.50 2021-11-21 13:43:43.000 325 21261.39 466.58 43119.65 48078.63 2021-11-21 13:43:44.000 325 21261.56 466.45 43119.70 48078.65 2021-11-21 13:43:45.000 325 21261.65 466.30 43119.75 48078.91 2021-11-21 13:43:46.000 325 21261.69 466.20 43119.79 48078.87 2021-11-21 13:43:47.000 325 21261.70 466.13 43119.87 48078.90 2021-11-21 13:43:48.000 325 21261.67 466.09 43119.90 48079.03 2021-11-21 13:43:49.000 325 21261.60 466.07 43119.89 48079.00 2021-11-21 13:43:50.000 325 21261.53 466.06 43119.94 48079.00 2021-11-21 13:43:51.000 325 21261.45 466.06 43119.97 48079.09 2021-11-21 13:43:52.000 325 21261.37 466.09 43119.96 48078.90 2021-11-21 13:43:53.000 325 21261.30 466.11 43119.98 48078.96 2021-11-21 13:43:54.000 325 21261.25 466.16 43119.96 48079.01 2021-11-21 13:43:55.000 325 21261.23 466.23 43119.92 48078.92 2021-11-21 13:43:56.000 325 21261.24 466.27 43119.95 48078.89 2021-11-21 13:43:57.000 325 21261.26 466.29 43119.94 48078.90 2021-11-21 13:43:58.000 325 21261.22 466.33 43119.93 48078.89 2021-11-21 13:43:59.000 325 21261.22 466.35 43119.94 48078.84 2021-11-21 13:44:00.000 325 21261.25 466.36 43119.87 48078.85 2021-11-21 13:44:01.000 325 21261.26 466.38 43119.84 48078.85 2021-11-21 13:44:02.000 325 21261.24 466.36 43119.84 48078.76 2021-11-21 13:44:03.000 325 21261.18 466.36 43119.86 48078.77 2021-11-21 13:44:04.000 325 21261.15 466.35 43119.86 48078.84 2021-11-21 13:44:05.000 325 21261.11 466.30 43119.85 48078.69 2021-11-21 13:44:06.000 325 21261.04 466.29 43119.86 48078.76 2021-11-21 13:44:07.000 325 21260.93 466.30 43119.87 48078.76 2021-11-21 13:44:08.000 325 21260.87 466.33 43119.88 48078.70 2021-11-21 13:44:09.000 325 21260.80 466.37 43119.86 48078.67 2021-11-21 13:44:10.000 325 21260.71 466.43 43119.87 48078.60 2021-11-21 13:44:11.000 325 21260.60 466.46 43119.92 48078.60 2021-11-21 13:44:12.000 325 21260.52 466.51 43119.88 48078.57 2021-11-21 13:44:13.000 325 21260.43 466.60 43119.90 48078.56 2021-11-21 13:44:14.000 325 21260.39 466.67 43119.89 48078.49 2021-11-21 13:44:15.000 325 21260.33 466.74 43119.85 48078.39 2021-11-21 13:44:16.000 325 21260.28 466.77 43119.84 48078.47 2021-11-21 13:44:17.000 325 21260.27 466.82 43119.81 48078.34 2021-11-21 13:44:18.000 325 21260.28 466.86 43119.79 48078.39 2021-11-21 13:44:19.000 325 21260.33 466.88 43119.78 48078.32 2021-11-21 13:44:20.000 325 21260.36 466.89 43119.78 48078.33 2021-11-21 13:44:21.000 325 21260.44 466.90 43119.77 48078.45 2021-11-21 13:44:22.000 325 21260.50 466.86 43119.79 48078.35 2021-11-21 13:44:23.000 325 21260.54 466.85 43119.76 48078.40 2021-11-21 13:44:24.000 325 21260.62 466.83 43119.74 48078.50 2021-11-21 13:44:25.000 325 21260.68 466.80 43119.73 48078.43 2021-11-21 13:44:26.000 325 21260.71 466.84 43119.73 48078.45 2021-11-21 13:44:27.000 325 21260.71 466.82 43119.73 48078.51 2021-11-21 13:44:28.000 325 21260.69 466.82 43119.76 48078.47 2021-11-21 13:44:29.000 325 21260.63 466.83 43119.76 48078.50 2021-11-21 13:44:30.000 325 21260.53 466.86 43119.76 48078.43 2021-11-21 13:44:31.000 325 21260.39 466.93 43119.77 48078.46 2021-11-21 13:44:32.000 325 21260.24 467.04 43119.82 48078.38 2021-11-21 13:44:33.000 325 21260.07 467.16 43119.78 48078.30 2021-11-21 13:44:34.000 325 21259.92 467.25 43119.74 48078.29 2021-11-21 13:44:35.000 325 21259.76 467.35 43119.76 48078.15 2021-11-21 13:44:36.000 325 21259.66 467.45 43119.76 48078.08 2021-11-21 13:44:37.000 325 21259.59 467.55 43119.70 48078.09 2021-11-21 13:44:38.000 325 21259.56 467.61 43119.68 48077.97 2021-11-21 13:44:39.000 325 21259.52 467.66 43119.68 48077.91 2021-11-21 13:44:40.000 325 21259.57 467.66 43119.67 48077.93 2021-11-21 13:44:41.000 325 21259.64 467.61 43119.60 48077.88 2021-11-21 13:44:42.000 325 21259.74 467.56 43119.61 48077.99 2021-11-21 13:44:43.000 325 21259.87 467.45 43119.61 48077.93 2021-11-21 13:44:44.000 325 21260.05 467.33 43119.62 48078.00 2021-11-21 13:44:45.000 325 21260.25 467.20 43119.65 48078.18 2021-11-21 13:44:46.000 325 21260.44 467.08 43119.67 48078.25 2021-11-21 13:44:47.000 325 21260.66 466.94 43119.67 48078.22 2021-11-21 13:44:48.000 325 21260.86 466.80 43119.69 48078.47 2021-11-21 13:44:49.000 325 21261.09 466.64 43119.71 48078.55 2021-11-21 13:44:50.000 325 21261.28 466.52 43119.77 48078.61 2021-11-21 13:44:51.000 325 21261.45 466.41 43119.80 48078.80 2021-11-21 13:44:52.000 325 21261.70 466.31 43119.81 48078.84 2021-11-21 13:44:53.000 325 21261.92 466.20 43119.83 48079.05 2021-11-21 13:44:54.000 325 21262.14 466.12 43119.89 48079.10 2021-11-21 13:44:55.000 325 21262.36 466.05 43119.92 48079.26 2021-11-21 13:44:56.000 325 21262.58 465.98 43119.95 48079.33 2021-11-21 13:44:57.000 325 21262.78 465.90 43119.96 48079.55 2021-11-21 13:44:58.000 325 21262.96 465.81 43119.98 48079.53 2021-11-21 13:44:59.000 325 21263.13 465.74 43119.98 48079.74 2021-11-21 13:45:00.000 325 21263.27 465.68 43120.03 48079.73 2021-11-21 13:45:01.000 325 21263.39 465.62 43120.03 48079.84 2021-11-21 13:45:02.000 325 21263.46 465.59 43120.04 48079.92 2021-11-21 13:45:03.000 325 21263.49 465.59 43120.05 48079.97 2021-11-21 13:45:04.000 325 21263.45 465.59 43120.05 48079.89 2021-11-21 13:45:05.000 325 21263.35 465.61 43120.03 48079.99 2021-11-21 13:45:06.000 325 21263.24 465.67 43120.01 48079.87 2021-11-21 13:45:07.000 325 21263.12 465.75 43120.01 48079.90 2021-11-21 13:45:08.000 325 21262.95 465.86 43120.02 48079.78 2021-11-21 13:45:09.000 325 21262.78 466.00 43119.98 48079.69 2021-11-21 13:45:10.000 325 21262.54 466.16 43119.97 48079.65 2021-11-21 13:45:11.000 325 21262.34 466.31 43119.95 48079.45 2021-11-21 13:45:12.000 325 21262.14 466.43 43119.94 48079.36 2021-11-21 13:45:13.000 325 21261.89 466.55 43119.92 48079.25 2021-11-21 13:45:14.000 325 21261.71 466.66 43119.89 48079.17 2021-11-21 13:45:15.000 325 21261.55 466.76 43119.86 48079.03 2021-11-21 13:45:16.000 325 21261.42 466.85 43119.84 48078.96 2021-11-21 13:45:17.000 325 21261.28 466.86 43119.80 48078.86 2021-11-21 13:45:18.000 325 21261.15 466.91 43119.79 48078.78 2021-11-21 13:45:19.000 325 21261.04 466.91 43119.80 48078.78 2021-11-21 13:45:20.000 325 21260.93 466.96 43119.77 48078.60 2021-11-21 13:45:21.000 325 21260.90 466.97 43119.73 48078.66 2021-11-21 13:45:22.000 325 21260.85 466.98 43119.69 48078.52 2021-11-21 13:45:23.000 325 21260.84 466.97 43119.70 48078.62 2021-11-21 13:45:24.000 325 21260.86 466.98 43119.69 48078.49 2021-11-21 13:45:25.000 325 21260.89 466.97 43119.68 48078.62 2021-11-21 13:45:26.000 325 21260.91 466.99 43119.71 48078.48 2021-11-21 13:45:27.000 325 21260.95 467.00 43119.71 48078.60 2021-11-21 13:45:28.000 325 21260.97 467.04 43119.68 48078.57 2021-11-21 13:45:29.000 325 21261.04 467.04 43119.66 48078.50 2021-11-21 13:45:30.000 325 21261.08 467.06 43119.68 48078.62 2021-11-21 13:45:31.000 325 21261.10 467.05 43119.70 48078.57 2021-11-21 13:45:32.000 325 21261.12 467.02 43119.68 48078.68 2021-11-21 13:45:33.000 325 21261.14 467.02 43119.71 48078.58 2021-11-21 13:45:34.000 325 21261.17 467.02 43119.71 48078.64 2021-11-21 13:45:35.000 325 21261.18 467.00 43119.71 48078.70 2021-11-21 13:45:36.000 325 21261.17 467.01 43119.72 48078.69 2021-11-21 13:45:37.000 325 21261.17 467.01 43119.72 48078.69 2021-11-21 13:45:38.000 325 21261.16 467.01 43119.74 48078.67 2021-11-21 13:45:39.000 325 21261.17 466.98 43119.77 48078.67 2021-11-21 13:45:40.000 325 21261.16 466.96 43119.77 48078.73 2021-11-21 13:45:41.000 325 21261.17 466.96 43119.76 48078.72 2021-11-21 13:45:42.000 325 21261.24 466.94 43119.78 48078.69 2021-11-21 13:45:43.000 325 21261.30 466.94 43119.81 48078.80 2021-11-21 13:45:44.000 325 21261.38 466.95 43119.77 48078.80 2021-11-21 13:45:45.000 325 21261.47 466.97 43119.78 48078.83 2021-11-21 13:45:46.000 325 21261.50 466.96 43119.79 48078.84 2021-11-21 13:45:47.000 325 21261.52 466.96 43119.80 48078.86 2021-11-21 13:45:48.000 325 21261.50 466.97 43119.81 48078.87 2021-11-21 13:45:49.000 325 21261.49 466.98 43119.83 48078.95 2021-11-21 13:45:50.000 325 21261.46 467.02 43119.86 48078.84 2021-11-21 13:45:51.000 325 21261.34 467.12 43119.86 48078.87 2021-11-21 13:45:52.000 325 21261.22 467.18 43119.87 48078.90 2021-11-21 13:45:53.000 325 21261.08 467.26 43119.86 48078.76 2021-11-21 13:45:54.000 325 21260.96 467.39 43119.89 48078.77 2021-11-21 13:45:55.000 325 21260.84 467.53 43119.87 48078.66 2021-11-21 13:45:56.000 325 21260.68 467.65 43119.82 48078.62 2021-11-21 13:45:57.000 325 21260.54 467.77 43119.82 48078.55 2021-11-21 13:45:58.000 325 21260.41 467.88 43119.82 48078.44 2021-11-21 13:45:59.000 325 21260.27 467.99 43119.77 48078.34 2021-11-21 13:46:00.000 325 21260.16 468.04 43119.76 48078.27 2021-11-21 13:46:01.000 325 21260.03 468.08 43119.74 48078.30 2021-11-21 13:46:02.000 325 21259.98 468.11 43119.70 48078.15 2021-11-21 13:46:03.000 325 21259.93 468.16 43119.68 48078.07 2021-11-21 13:46:04.000 325 21259.92 468.12 43119.69 48078.13 2021-11-21 13:46:05.000 325 21259.94 468.16 43119.64 48078.08 2021-11-21 13:46:06.000 325 21260.07 468.16 43119.62 48078.02 2021-11-21 13:46:07.000 325 21260.19 468.17 43119.61 48078.07 2021-11-21 13:46:08.000 325 21260.33 468.17 43119.59 48078.15 2021-11-21 13:46:09.000 325 21260.49 468.17 43119.56 48078.15 2021-11-21 13:46:10.000 325 21260.67 468.20 43119.54 48078.25 2021-11-21 13:46:11.000 325 21260.86 468.20 43119.54 48078.35 2021-11-21 13:46:12.000 325 21261.11 468.13 43119.56 48078.46 2021-11-21 13:46:13.000 325 21261.34 468.08 43119.59 48078.50 2021-11-21 13:46:14.000 325 21261.53 468.01 43119.58 48078.64 2021-11-21 13:46:15.000 325 21261.68 467.92 43119.57 48078.67 2021-11-21 13:46:16.000 325 21261.83 467.81 43119.59 48078.83 2021-11-21 13:46:17.000 325 21261.99 467.72 43119.66 48078.91 2021-11-21 13:46:18.000 325 21262.14 467.60 43119.68 48078.90 2021-11-21 13:46:19.000 325 21262.25 467.47 43119.71 48079.06 2021-11-21 13:46:20.000 325 21262.33 467.38 43119.74 48079.16 2021-11-21 13:46:21.000 325 21262.34 467.34 43119.74 48079.16 2021-11-21 13:46:22.000 325 21262.36 467.31 43119.76 48079.19 2021-11-21 13:46:23.000 325 21262.34 467.31 43119.77 48079.18 2021-11-21 13:46:24.000 325 21262.28 467.37 43119.79 48079.19 2021-11-21 13:46:25.000 325 21262.21 467.46 43119.79 48079.26 2021-11-21 13:46:26.000 325 21262.13 467.54 43119.81 48079.16 2021-11-21 13:46:27.000 325 21262.05 467.62 43119.78 48079.15 2021-11-21 13:46:28.000 325 21261.98 467.72 43119.78 48079.13 2021-11-21 13:46:29.000 325 21261.96 467.80 43119.77 48079.03 2021-11-21 13:46:30.000 325 21261.98 467.87 43119.79 48079.12 2021-11-21 13:46:31.000 325 21262.06 467.91 43119.76 48079.11 2021-11-21 13:46:32.000 325 21262.18 467.92 43119.74 48079.02 2021-11-21 13:46:33.000 325 21262.30 467.89 43119.75 48079.12 2021-11-21 13:46:34.000 325 21262.50 467.85 43119.76 48079.24 2021-11-21 13:46:35.000 325 21262.70 467.81 43119.77 48079.25 2021-11-21 13:46:36.000 325 21262.98 467.74 43119.75 48079.40 2021-11-21 13:46:37.000 325 21263.25 467.67 43119.74 48079.49 2021-11-21 13:46:38.000 325 21263.57 467.57 43119.74 48079.63 2021-11-21 13:46:39.000 325 21263.87 467.48 43119.79 48079.75 2021-11-21 13:46:40.000 325 21264.15 467.37 43119.79 48079.96 2021-11-21 13:46:41.000 325 21264.36 467.29 43119.77 48080.04 2021-11-21 13:46:42.000 325 21264.60 467.20 43119.79 48080.12 2021-11-21 13:46:43.000 325 21264.74 467.13 43119.80 48080.24 2021-11-21 13:46:44.000 325 21264.86 467.05 43119.80 48080.30 2021-11-21 13:46:45.000 325 21264.94 466.98 43119.84 48080.46 2021-11-21 13:46:46.000 325 21264.93 466.95 43119.83 48080.40 2021-11-21 13:46:47.000 325 21264.84 466.98 43119.83 48080.44 2021-11-21 13:46:48.000 325 21264.77 467.01 43119.85 48080.43 2021-11-21 13:46:49.000 325 21264.63 467.07 43119.90 48080.35 2021-11-21 13:46:50.000 325 21264.41 467.12 43119.88 48080.30 2021-11-21 13:46:51.000 325 21264.15 467.23 43119.88 48080.28 2021-11-21 13:46:52.000 325 21263.88 467.38 43119.90 48080.10 2021-11-21 13:46:53.000 325 21263.55 467.56 43119.89 48080.01 2021-11-21 13:46:54.000 325 21263.19 467.75 43119.82 48079.73 2021-11-21 13:46:55.000 325 21262.85 467.97 43119.80 48079.66 2021-11-21 13:46:56.000 325 21262.49 468.19 43119.78 48079.48 2021-11-21 13:46:57.000 325 21262.12 468.44 43119.74 48079.29 2021-11-21 13:46:58.000 325 21261.79 468.68 43119.69 48079.08 2021-11-21 13:46:59.000 325 21261.49 468.92 43119.64 48078.93 2021-11-21 13:47:00.000 325 21261.20 469.10 43119.59 48078.72 2021-11-21 13:47:01.000 325 21260.95 469.29 43119.51 48078.61 2021-11-21 13:47:02.000 325 21260.70 469.46 43119.48 48078.45 2021-11-21 13:47:03.000 325 21260.49 469.63 43119.44 48078.21 2021-11-21 13:47:04.000 325 21260.31 469.71 43119.46 48078.23 2021-11-21 13:47:05.000 325 21260.17 469.80 43119.45 48077.98 2021-11-21 13:47:06.000 325 21260.03 469.86 43119.41 48078.04 2021-11-21 13:47:07.000 325 21259.93 469.88 43119.39 48077.83 2021-11-21 13:47:08.000 325 21259.89 469.89 43119.38 48077.82 2021-11-21 13:47:09.000 325 21259.85 469.87 43119.35 48077.88 2021-11-21 13:47:10.000 325 21259.84 469.80 43119.37 48077.81 2021-11-21 13:47:11.000 325 21259.86 469.72 43119.41 48077.73 2021-11-21 13:47:12.000 325 21259.85 469.68 43119.39 48077.87 2021-11-21 13:47:13.000 325 21259.88 469.63 43119.38 48077.76 2021-11-21 13:47:14.000 325 21259.95 469.57 43119.40 48077.91 2021-11-21 13:47:15.000 325 21259.99 469.48 43119.47 48077.81 2021-11-21 13:47:16.000 325 21259.99 469.46 43119.45 48077.96 2021-11-21 13:47:17.000 325 21260.03 469.42 43119.49 48077.89 2021-11-21 13:47:18.000 325 21260.07 469.37 43119.49 48078.02 2021-11-21 13:47:19.000 325 21260.08 469.40 43119.51 48077.96 2021-11-21 13:47:20.000 325 21260.07 469.41 43119.53 48077.99 2021-11-21 13:47:21.000 325 21260.08 469.45 43119.52 48078.08 2021-11-21 13:47:22.000 325 21260.06 469.48 43119.55 48078.07 2021-11-21 13:47:23.000 325 21260.03 469.53 43119.56 48078.00 2021-11-21 13:47:24.000 325 21259.97 469.59 43119.57 48078.07 2021-11-21 13:47:25.000 325 21259.88 469.63 43119.60 48078.02 2021-11-21 13:47:26.000 325 21259.79 469.70 43119.60 48077.92 2021-11-21 13:47:27.000 325 21259.69 469.77 43119.60 48077.93 2021-11-21 13:47:28.000 325 21259.58 469.87 43119.61 48077.95 2021-11-21 13:47:29.000 325 21259.46 469.98 43119.61 48077.78 2021-11-21 13:47:30.000 325 21259.36 470.07 43119.61 48077.85 2021-11-21 13:47:31.000 325 21259.33 470.13 43119.60 48077.69 2021-11-21 13:47:32.000 325 21259.30 470.21 43119.60 48077.81 2021-11-21 13:47:33.000 325 21259.33 470.30 43119.58 48077.66 2021-11-21 13:47:34.000 325 21259.37 470.39 43119.56 48077.76 2021-11-21 13:47:35.000 325 21259.44 470.41 43119.51 48077.70 2021-11-21 13:47:36.000 325 21259.54 470.42 43119.49 48077.80 2021-11-21 13:47:37.000 325 21259.61 470.38 43119.52 48077.79 2021-11-21 13:47:38.000 325 21259.71 470.36 43119.51 48077.74 2021-11-21 13:47:39.000 325 21259.84 470.32 43119.54 48077.83 2021-11-21 13:47:40.000 325 21259.98 470.31 43119.52 48077.95 2021-11-21 13:47:41.000 325 21260.09 470.25 43119.47 48077.90 2021-11-21 13:47:42.000 325 21260.15 470.14 43119.46 48077.95 2021-11-21 13:47:43.000 325 21260.21 470.07 43119.49 48078.05 2021-11-21 13:47:44.000 325 21260.29 470.01 43119.49 48078.04 2021-11-21 13:47:45.000 325 21260.33 469.99 43119.48 48078.03 2021-11-21 13:47:46.000 325 21260.31 469.96 43119.52 48078.12 2021-11-21 13:47:47.000 325 21260.29 469.92 43119.55 48078.15 2021-11-21 13:47:48.000 325 21260.25 469.93 43119.60 48078.10 2021-11-21 13:47:49.000 325 21260.20 469.91 43119.65 48078.14 2021-11-21 13:47:50.000 325 21260.22 469.91 43119.68 48078.20 2021-11-21 13:47:51.000 325 21260.26 469.95 43119.71 48078.19 2021-11-21 13:47:52.000 325 21260.30 469.95 43119.71 48078.18 2021-11-21 13:47:53.000 325 21260.36 469.91 43119.71 48078.25 2021-11-21 13:47:54.000 325 21260.47 469.85 43119.71 48078.29 2021-11-21 13:47:55.000 325 21260.64 469.78 43119.73 48078.37 2021-11-21 13:47:56.000 325 21260.84 469.72 43119.75 48078.45 2021-11-21 13:47:57.000 325 21261.06 469.62 43119.75 48078.50 2021-11-21 13:47:58.000 325 21261.29 469.48 43119.75 48078.61 2021-11-21 13:47:59.000 325 21261.54 469.39 43119.78 48078.79 2021-11-21 13:48:00.000 325 21261.73 469.28 43119.79 48078.79 2021-11-21 13:48:01.000 325 21261.92 469.16 43119.83 48078.97 2021-11-21 13:48:02.000 325 21262.12 469.03 43119.83 48079.14 2021-11-21 13:48:03.000 325 21262.26 468.95 43119.85 48079.18 2021-11-21 13:48:04.000 325 21262.33 468.91 43119.91 48079.26 2021-11-21 13:48:05.000 325 21262.39 468.84 43119.91 48079.37 2021-11-21 13:48:06.000 325 21262.38 468.84 43120.00 48079.36 2021-11-21 13:48:07.000 325 21262.30 468.80 43120.00 48079.45 2021-11-21 13:48:08.000 325 21262.23 468.79 43120.01 48079.41 2021-11-21 13:48:09.000 325 21262.14 468.81 43120.02 48079.34 2021-11-21 13:48:10.000 325 21262.02 468.82 43120.02 48079.39 2021-11-21 13:48:11.000 325 21261.89 468.77 43120.04 48079.31 2021-11-21 13:48:12.000 325 21261.76 468.76 43120.06 48079.28 2021-11-21 13:48:13.000 325 21261.68 468.73 43120.06 48079.19 2021-11-21 13:48:14.000 325 21261.59 468.72 43120.05 48079.21 2021-11-21 13:48:15.000 325 21261.53 468.67 43120.08 48079.08 2021-11-21 13:48:16.000 325 21261.47 468.60 43120.09 48079.09 2021-11-21 13:48:17.000 325 21261.38 468.57 43120.10 48079.10 2021-11-21 13:48:18.000 325 21261.34 468.55 43120.10 48079.06 2021-11-21 13:48:19.000 325 21261.32 468.56 43120.11 48079.04 2021-11-21 13:48:20.000 325 21261.29 468.59 43120.11 48079.09 2021-11-21 13:48:21.000 325 21261.23 468.61 43120.14 48079.02 2021-11-21 13:48:22.000 325 21261.16 468.70 43120.10 48078.99 2021-11-21 13:48:23.000 325 21261.01 468.81 43120.07 48079.01 2021-11-21 13:48:24.000 325 21260.84 468.92 43120.07 48078.85 2021-11-21 13:48:25.000 325 21260.68 469.01 43120.06 48078.91 2021-11-21 13:48:26.000 325 21260.50 469.15 43120.07 48078.76 2021-11-21 13:48:27.000 325 21260.31 469.26 43120.07 48078.61 2021-11-21 13:48:28.000 325 21260.10 469.33 43120.08 48078.56 2021-11-21 13:48:29.000 325 21259.89 469.42 43120.06 48078.48 2021-11-21 13:48:30.000 325 21259.73 469.49 43120.05 48078.36 2021-11-21 13:48:31.000 325 21259.60 469.52 43120.07 48078.33 2021-11-21 13:48:32.000 325 21259.51 469.55 43120.08 48078.20 2021-11-21 13:48:33.000 325 21259.47 469.52 43120.10 48078.19 2021-11-21 13:48:34.000 325 21259.45 469.48 43120.10 48078.26 2021-11-21 13:48:35.000 325 21259.54 469.42 43120.09 48078.25 2021-11-21 13:48:36.000 325 21259.72 469.31 43120.09 48078.16 2021-11-21 13:48:37.000 325 21259.91 469.19 43120.09 48078.31 2021-11-21 13:48:38.000 325 21260.12 469.09 43120.10 48078.47 2021-11-21 13:48:39.000 325 21260.38 468.99 43120.12 48078.47 2021-11-21 13:48:40.000 325 21260.71 468.85 43120.13 48078.63 2021-11-21 13:48:41.000 325 21261.03 468.70 43120.12 48078.85 2021-11-21 13:48:42.000 325 21261.39 468.58 43120.13 48078.97 2021-11-21 13:48:43.000 325 21261.72 468.52 43120.15 48079.11 2021-11-21 13:48:44.000 325 21262.05 468.41 43120.16 48079.26 2021-11-21 13:48:45.000 325 21262.38 468.33 43120.20 48079.51 2021-11-21 13:48:46.000 325 21262.67 468.23 43120.26 48079.58 2021-11-21 13:48:47.000 325 21262.92 468.17 43120.28 48079.84 2021-11-21 13:48:48.000 325 21263.13 468.12 43120.31 48079.90 2021-11-21 13:48:49.000 325 21263.28 468.05 43120.33 48080.04 2021-11-21 13:48:50.000 325 21263.40 468.04 43120.34 48080.16 2021-11-21 13:48:51.000 325 21263.43 468.02 43120.40 48080.17 2021-11-21 13:48:52.000 325 21263.46 468.00 43120.43 48080.30 2021-11-21 13:48:53.000 325 21263.43 467.99 43120.44 48080.28 2021-11-21 13:48:54.000 325 21263.32 467.97 43120.47 48080.28 2021-11-21 13:48:55.000 325 21263.22 467.97 43120.47 48080.29 2021-11-21 13:48:56.000 325 21263.14 467.98 43120.47 48080.17 2021-11-21 13:48:57.000 325 21263.03 468.01 43120.44 48080.22 2021-11-21 13:48:58.000 325 21262.93 468.02 43120.45 48080.11 2021-11-21 13:48:59.000 325 21262.79 468.05 43120.46 48080.08 2021-11-21 13:49:00.000 325 21262.70 468.09 43120.47 48080.04 2021-11-21 13:49:01.000 325 21262.59 468.11 43120.46 48079.88 2021-11-21 13:49:02.000 325 21262.48 468.12 43120.46 48079.91 2021-11-21 13:49:03.000 325 21262.36 468.15 43120.45 48079.84 2021-11-21 13:49:04.000 325 21262.24 468.19 43120.43 48079.77 2021-11-21 13:49:05.000 325 21262.10 468.26 43120.43 48079.76 2021-11-21 13:49:06.000 325 21261.98 468.33 43120.41 48079.59 2021-11-21 13:49:07.000 325 21261.81 468.45 43120.37 48079.61 2021-11-21 13:49:08.000 325 21261.65 468.54 43120.39 48079.53 2021-11-21 13:49:09.000 325 21261.45 468.65 43120.39 48079.42 2021-11-21 13:49:10.000 325 21261.26 468.73 43120.40 48079.36 2021-11-21 13:49:11.000 325 21261.08 468.81 43120.37 48079.28 2021-11-21 13:49:12.000 325 21260.85 468.90 43120.37 48079.13 2021-11-21 13:49:13.000 325 21260.67 469.00 43120.37 48079.06 2021-11-21 13:49:14.000 325 21260.45 469.11 43120.37 48079.05 2021-11-21 13:49:15.000 325 21260.28 469.19 43120.37 48078.85 2021-11-21 13:49:16.000 325 21260.13 469.25 43120.39 48078.88 2021-11-21 13:49:17.000 325 21260.00 469.32 43120.33 48078.69 2021-11-21 13:49:18.000 325 21259.89 469.39 43120.31 48078.74 2021-11-21 13:49:19.000 325 21259.81 469.41 43120.29 48078.64 2021-11-21 13:49:20.000 325 21259.74 469.43 43120.27 48078.53 2021-11-21 13:49:21.000 325 21259.71 469.37 43120.28 48078.53 2021-11-21 13:49:22.000 325 21259.72 469.26 43120.26 48078.47 2021-11-21 13:49:23.000 325 21259.70 469.12 43120.27 48078.40 2021-11-21 13:49:24.000 325 21259.74 468.99 43120.23 48078.42 2021-11-21 13:49:25.000 325 21259.82 468.85 43120.23 48078.46 2021-11-21 13:49:26.000 325 21259.90 468.74 43120.22 48078.53 2021-11-21 13:49:27.000 325 21260.00 468.60 43120.27 48078.52 2021-11-21 13:49:28.000 325 21260.10 468.46 43120.28 48078.63 2021-11-21 13:49:29.000 325 21260.20 468.39 43120.30 48078.65 2021-11-21 13:49:30.000 325 21260.28 468.31 43120.34 48078.70 2021-11-21 13:49:31.000 325 21260.27 468.27 43120.38 48078.88 2021-11-21 13:49:32.000 325 21260.27 468.28 43120.40 48078.82 2021-11-21 13:49:33.000 325 21260.26 468.33 43120.44 48078.84 2021-11-21 13:49:34.000 325 21260.21 468.38 43120.43 48078.86 2021-11-21 13:49:35.000 325 21260.07 468.46 43120.44 48078.83 2021-11-21 13:49:36.000 325 21259.91 468.54 43120.48 48078.80 2021-11-21 13:49:37.000 325 21259.74 468.60 43120.47 48078.77 2021-11-21 13:49:38.000 325 21259.58 468.64 43120.47 48078.66 2021-11-21 13:49:39.000 325 21259.38 468.67 43120.48 48078.60 2021-11-21 13:49:40.000 325 21259.16 468.69 43120.49 48078.51 2021-11-21 13:49:41.000 325 21258.99 468.66 43120.50 48078.45 2021-11-21 13:49:42.000 325 21258.87 468.62 43120.51 48078.33 2021-11-21 13:49:43.000 325 21258.73 468.59 43120.50 48078.28 2021-11-21 13:49:44.000 325 21258.63 468.54 43120.52 48078.27 2021-11-21 13:49:45.000 325 21258.54 468.50 43120.46 48078.16 2021-11-21 13:49:46.000 325 21258.49 468.47 43120.41 48078.16 2021-11-21 13:49:47.000 325 21258.48 468.42 43120.44 48078.08 2021-11-21 13:49:48.000 325 21258.50 468.34 43120.44 48078.16 2021-11-21 13:49:49.000 325 21258.52 468.26 43120.45 48078.14 2021-11-21 13:49:50.000 325 21258.56 468.16 43120.47 48078.09 2021-11-21 13:49:51.000 325 21258.60 468.02 43120.48 48078.20 2021-11-21 13:49:52.000 325 21258.69 467.88 43120.51 48078.20 2021-11-21 13:49:53.000 325 21258.77 467.71 43120.52 48078.20 2021-11-21 13:49:54.000 325 21258.83 467.52 43120.53 48078.27 2021-11-21 13:49:55.000 325 21258.93 467.34 43120.56 48078.36 2021-11-21 13:49:56.000 325 21259.02 467.16 43120.62 48078.37 2021-11-21 13:49:57.000 325 21259.06 466.96 43120.68 48078.43 2021-11-21 13:49:58.000 325 21259.14 466.74 43120.69 48078.52 2021-11-21 13:49:59.000 325 21259.25 466.57 43120.75 48078.60 2021-11-21 13:50:00.000 325 21259.33 466.35 43120.79 48078.68 2021-11-21 13:50:01.000 325 21259.44 466.14 43120.83 48078.74 2021-11-21 13:50:02.000 325 21259.57 465.97 43120.83 48078.77 2021-11-21 13:50:03.000 325 21259.73 465.85 43120.86 48078.95 2021-11-21 13:50:04.000 325 21259.88 465.74 43120.86 48078.92 2021-11-21 13:50:05.000 325 21260.01 465.64 43120.89 48079.13 2021-11-21 13:50:06.000 325 21260.17 465.55 43120.91 48079.06 2021-11-21 13:50:07.000 325 21260.34 465.49 43120.92 48079.21 2021-11-21 13:50:08.000 325 21260.50 465.41 43120.94 48079.33 2021-11-21 13:50:09.000 325 21260.60 465.36 43120.94 48079.33 2021-11-21 13:50:10.000 325 21260.74 465.27 43120.94 48079.45 2021-11-21 13:50:11.000 325 21260.83 465.20 43120.97 48079.47 2021-11-21 13:50:12.000 325 21260.93 465.11 43120.94 48079.53 2021-11-21 13:50:13.000 325 21261.09 465.02 43121.01 48079.65 2021-11-21 13:50:14.000 325 21261.22 464.92 43121.02 48079.64 2021-11-21 13:50:15.000 325 21261.34 464.83 43120.98 48079.70 2021-11-21 13:50:16.000 325 21261.45 464.73 43120.99 48079.76 2021-11-21 13:50:17.000 325 21261.60 464.66 43120.98 48079.81 2021-11-21 13:50:18.000 325 21261.78 464.58 43121.00 48079.92 2021-11-21 13:50:19.000 325 21261.95 464.48 43120.98 48079.96 2021-11-21 13:50:20.000 325 21262.13 464.39 43120.96 48080.11 2021-11-21 13:50:21.000 325 21262.27 464.27 43120.96 48080.11 2021-11-21 13:50:22.000 325 21262.41 464.14 43120.98 48080.26 2021-11-21 13:50:23.000 325 21262.52 464.00 43120.95 48080.21 2021-11-21 13:50:24.000 325 21262.63 463.89 43120.98 48080.34 2021-11-21 13:50:25.000 325 21262.66 463.77 43120.99 48080.33 2021-11-21 13:50:26.000 325 21262.67 463.67 43120.99 48080.40 2021-11-21 13:50:27.000 325 21262.66 463.59 43120.98 48080.37 2021-11-21 13:50:28.000 325 21262.58 463.56 43120.98 48080.33 2021-11-21 13:50:29.000 325 21262.48 463.53 43120.98 48080.35 2021-11-21 13:50:30.000 325 21262.35 463.53 43120.95 48080.27 2021-11-21 13:50:31.000 325 21262.26 463.55 43120.97 48080.28 2021-11-21 13:50:32.000 325 21262.18 463.62 43121.00 48080.16 2021-11-21 13:50:33.000 325 21262.06 463.70 43120.97 48080.10 2021-11-21 13:50:34.000 325 21262.00 463.79 43120.90 48080.05 2021-11-21 13:50:35.000 325 21261.95 463.85 43120.86 48080.00 2021-11-21 13:50:36.000 325 21261.94 463.88 43120.84 48079.98 2021-11-21 13:50:37.000 325 21261.93 463.91 43120.82 48079.92 2021-11-21 13:50:38.000 325 21262.00 463.89 43120.80 48079.90 2021-11-21 13:50:39.000 325 21262.05 463.87 43120.79 48079.95 2021-11-21 13:50:40.000 325 21262.13 463.83 43120.78 48079.93 2021-11-21 13:50:41.000 325 21262.24 463.79 43120.77 48080.04 2021-11-21 13:50:42.000 325 21262.33 463.76 43120.78 48080.00 2021-11-21 13:50:43.000 325 21262.41 463.74 43120.75 48080.00 2021-11-21 13:50:44.000 325 21262.48 463.67 43120.76 48080.06 2021-11-21 13:50:45.000 325 21262.52 463.64 43120.73 48080.05 2021-11-21 13:50:46.000 325 21262.54 463.67 43120.69 48080.05 2021-11-21 13:50:47.000 325 21262.57 463.64 43120.70 48080.13 2021-11-21 13:50:48.000 325 21262.62 463.62 43120.70 48080.09 2021-11-21 13:50:49.000 325 21262.63 463.59 43120.68 48080.13 2021-11-21 13:50:50.000 325 21262.66 463.55 43120.70 48080.05 2021-11-21 13:50:51.000 325 21262.70 463.51 43120.71 48080.13 2021-11-21 13:50:52.000 325 21262.79 463.47 43120.69 48080.16 2021-11-21 13:50:53.000 325 21262.83 463.44 43120.68 48080.17 2021-11-21 13:50:54.000 325 21262.89 463.41 43120.68 48080.21 2021-11-21 13:50:55.000 325 21262.91 463.39 43120.69 48080.17 2021-11-21 13:50:56.000 325 21262.95 463.38 43120.72 48080.23 2021-11-21 13:50:57.000 325 21262.97 463.38 43120.73 48080.32 2021-11-21 13:50:58.000 325 21262.98 463.42 43120.71 48080.26 2021-11-21 13:50:59.000 325 21262.97 463.46 43120.75 48080.31 2021-11-21 13:51:00.000 325 21262.92 463.53 43120.75 48080.22 2021-11-21 13:51:01.000 325 21262.86 463.63 43120.71 48080.32 2021-11-21 13:51:02.000 325 21262.73 463.71 43120.70 48080.19 2021-11-21 13:51:03.000 325 21262.61 463.77 43120.71 48080.18 2021-11-21 13:51:04.000 325 21262.45 463.87 43120.71 48080.09 2021-11-21 13:51:05.000 325 21262.30 463.96 43120.68 48080.05 2021-11-21 13:51:06.000 325 21262.13 464.03 43120.65 48079.88 2021-11-21 13:51:07.000 325 21261.91 464.11 43120.64 48079.84 2021-11-21 13:51:08.000 325 21261.75 464.17 43120.66 48079.76 2021-11-21 13:51:09.000 325 21261.59 464.25 43120.65 48079.67 2021-11-21 13:51:10.000 325 21261.51 464.32 43120.61 48079.61 2021-11-21 13:51:11.000 325 21261.45 464.37 43120.60 48079.49 2021-11-21 13:51:12.000 325 21261.38 464.40 43120.57 48079.51 2021-11-21 13:51:13.000 325 21261.36 464.41 43120.53 48079.39 2021-11-21 13:51:14.000 325 21261.38 464.44 43120.57 48079.46 2021-11-21 13:51:15.000 325 21261.44 464.40 43120.55 48079.42 2021-11-21 13:51:16.000 325 21261.56 464.36 43120.51 48079.48 2021-11-21 13:51:17.000 325 21261.72 464.32 43120.54 48079.48 2021-11-21 13:51:18.000 325 21261.89 464.23 43120.55 48079.53 2021-11-21 13:51:19.000 325 21262.09 464.15 43120.55 48079.67 2021-11-21 13:51:20.000 325 21262.32 464.06 43120.53 48079.75 2021-11-21 13:51:21.000 325 21262.55 463.95 43120.51 48079.83 2021-11-21 13:51:22.000 325 21262.82 463.80 43120.56 48079.95 2021-11-21 13:51:23.000 325 21263.08 463.68 43120.59 48080.08 2021-11-21 13:51:24.000 325 21263.29 463.59 43120.60 48080.18 2021-11-21 13:51:25.000 325 21263.46 463.52 43120.60 48080.35 2021-11-21 13:51:26.000 325 21263.62 463.45 43120.61 48080.41 2021-11-21 13:51:27.000 325 21263.70 463.42 43120.62 48080.52 2021-11-21 13:51:28.000 325 21263.76 463.39 43120.69 48080.52 2021-11-21 13:51:29.000 325 21263.73 463.37 43120.74 48080.60 2021-11-21 13:51:30.000 325 21263.67 463.40 43120.71 48080.61 2021-11-21 13:51:31.000 325 21263.57 463.40 43120.72 48080.63 2021-11-21 13:51:32.000 325 21263.45 463.43 43120.78 48080.61 2021-11-21 13:51:33.000 325 21263.25 463.49 43120.77 48080.48 2021-11-21 13:51:34.000 325 21263.07 463.55 43120.78 48080.43 2021-11-21 13:51:35.000 325 21262.86 463.65 43120.78 48080.37 2021-11-21 13:51:36.000 325 21262.63 463.76 43120.81 48080.25 2021-11-21 13:51:37.000 325 21262.42 463.89 43120.78 48080.20 2021-11-21 13:51:38.000 325 21262.20 464.05 43120.74 48080.05 2021-11-21 13:51:39.000 325 21262.02 464.17 43120.70 48079.98 2021-11-21 13:51:40.000 325 21261.88 464.26 43120.66 48079.81 2021-11-21 13:51:41.000 325 21261.76 464.35 43120.62 48079.75 2021-11-21 13:51:42.000 325 21261.65 464.40 43120.62 48079.69 2021-11-21 13:51:43.000 325 21261.54 464.40 43120.58 48079.55 2021-11-21 13:51:44.000 325 21261.50 464.41 43120.54 48079.56 2021-11-21 13:51:45.000 325 21261.48 464.38 43120.56 48079.50 2021-11-21 13:51:46.000 325 21261.48 464.36 43120.57 48079.51 2021-11-21 13:51:47.000 325 21261.55 464.29 43120.57 48079.49 2021-11-21 13:51:48.000 325 21261.65 464.23 43120.57 48079.56 2021-11-21 13:51:49.000 325 21261.72 464.18 43120.61 48079.53 2021-11-21 13:51:50.000 325 21261.77 464.12 43120.61 48079.63 2021-11-21 13:51:51.000 325 21261.83 464.06 43120.59 48079.63 2021-11-21 13:51:52.000 325 21261.95 464.01 43120.62 48079.68 2021-11-21 13:51:53.000 325 21262.00 463.98 43120.66 48079.71 2021-11-21 13:51:54.000 325 21262.01 463.95 43120.66 48079.79 2021-11-21 13:51:55.000 325 21262.01 463.95 43120.66 48079.75 2021-11-21 13:51:56.000 325 21261.99 463.93 43120.68 48079.82 2021-11-21 13:51:57.000 325 21261.96 463.93 43120.70 48079.76 2021-11-21 13:51:58.000 325 21261.94 463.93 43120.71 48079.78 2021-11-21 13:51:59.000 325 21261.89 463.91 43120.69 48079.78 2021-11-21 13:52:00.000 325 21261.85 463.92 43120.70 48079.78 2021-11-21 13:52:01.000 325 21261.83 463.90 43120.71 48079.74 2021-11-21 13:52:02.000 325 21261.77 463.86 43120.73 48079.76 2021-11-21 13:52:03.000 325 21261.76 463.83 43120.75 48079.76 2021-11-21 13:52:04.000 325 21261.78 463.82 43120.73 48079.74 2021-11-21 13:52:05.000 325 21261.83 463.78 43120.76 48079.77 2021-11-21 13:52:06.000 325 21261.92 463.76 43120.75 48079.83 2021-11-21 13:52:07.000 325 21261.99 463.77 43120.73 48079.81 2021-11-21 13:52:08.000 325 21262.08 463.74 43120.74 48079.90 2021-11-21 13:52:09.000 325 21262.19 463.73 43120.70 48079.87 2021-11-21 13:52:10.000 325 21262.30 463.73 43120.70 48079.95 2021-11-21 13:52:11.000 325 21262.43 463.72 43120.70 48080.04 2021-11-21 13:52:12.000 325 21262.55 463.74 43120.70 48079.97 2021-11-21 13:52:13.000 325 21262.65 463.77 43120.73 48080.13 2021-11-21 13:52:14.000 325 21262.76 463.79 43120.71 48080.13 2021-11-21 13:52:15.000 325 21262.90 463.82 43120.72 48080.25 2021-11-21 13:52:16.000 325 21263.02 463.86 43120.73 48080.31 2021-11-21 13:52:17.000 325 21263.13 463.89 43120.76 48080.28 2021-11-21 13:52:18.000 325 21263.23 463.92 43120.72 48080.37 2021-11-21 13:52:19.000 325 21263.30 463.91 43120.73 48080.42 2021-11-21 13:52:20.000 325 21263.34 463.90 43120.72 48080.48 2021-11-21 13:52:21.000 325 21263.38 463.89 43120.77 48080.45 2021-11-21 13:52:22.000 325 21263.40 463.83 43120.78 48080.58 2021-11-21 13:52:23.000 325 21263.45 463.76 43120.77 48080.52 2021-11-21 13:52:24.000 325 21263.49 463.70 43120.75 48080.53 2021-11-21 13:52:25.000 325 21263.50 463.64 43120.74 48080.62 2021-11-21 13:52:26.000 325 21263.56 463.55 43120.76 48080.52 2021-11-21 13:52:27.000 325 21263.60 463.47 43120.73 48080.68 2021-11-21 13:52:28.000 325 21263.65 463.38 43120.75 48080.63 2021-11-21 13:52:29.000 325 21263.69 463.30 43120.78 48080.66 2021-11-21 13:52:30.000 325 21263.73 463.25 43120.79 48080.69 2021-11-21 13:52:31.000 325 21263.77 463.20 43120.75 48080.65 2021-11-21 13:52:32.000 325 21263.77 463.14 43120.75 48080.71 2021-11-21 13:52:33.000 325 21263.76 463.10 43120.80 48080.64 2021-11-21 13:52:34.000 325 21263.75 463.12 43120.77 48080.73 2021-11-21 13:52:35.000 325 21263.68 463.13 43120.77 48080.64 2021-11-21 13:52:36.000 325 21263.59 463.16 43120.78 48080.69 2021-11-21 13:52:37.000 325 21263.53 463.18 43120.77 48080.63 2021-11-21 13:52:38.000 325 21263.45 463.23 43120.78 48080.65 2021-11-21 13:52:39.000 325 21263.39 463.29 43120.79 48080.48 2021-11-21 13:52:40.000 325 21263.32 463.38 43120.77 48080.60 2021-11-21 13:52:41.000 325 21263.26 463.49 43120.78 48080.46 2021-11-21 13:52:42.000 325 21263.23 463.60 43120.78 48080.52 2021-11-21 13:52:43.000 325 21263.21 463.69 43120.72 48080.37 2021-11-21 13:52:44.000 325 21263.17 463.76 43120.72 48080.48 2021-11-21 13:52:45.000 325 21263.18 463.86 43120.72 48080.41 2021-11-21 13:52:46.000 325 21263.27 463.88 43120.72 48080.41 2021-11-21 13:52:47.000 325 21263.35 463.90 43120.74 48080.49 2021-11-21 13:52:48.000 325 21263.50 463.88 43120.69 48080.41 2021-11-21 13:52:49.000 325 21263.67 463.82 43120.67 48080.56 2021-11-21 13:52:50.000 325 21263.91 463.72 43120.66 48080.56 2021-11-21 13:52:51.000 325 21264.11 463.62 43120.68 48080.68 2021-11-21 13:52:52.000 325 21264.32 463.48 43120.70 48080.71 2021-11-21 13:52:53.000 325 21264.57 463.36 43120.73 48080.92 2021-11-21 13:52:54.000 325 21264.82 463.23 43120.74 48080.96 2021-11-21 13:52:55.000 325 21265.03 463.11 43120.73 48081.11 2021-11-21 13:52:56.000 325 21265.23 463.01 43120.74 48081.22 2021-11-21 13:52:57.000 325 21265.37 462.91 43120.79 48081.30 2021-11-21 13:52:58.000 325 21265.51 462.84 43120.81 48081.37 2021-11-21 13:52:59.000 325 21265.55 462.81 43120.82 48081.44 2021-11-21 13:53:00.000 325 21265.54 462.81 43120.83 48081.43 2021-11-21 13:53:01.000 325 21265.50 462.83 43120.85 48081.51 2021-11-21 13:53:02.000 325 21265.36 462.91 43120.83 48081.45 2021-11-21 13:53:03.000 325 21265.17 462.97 43120.87 48081.48 2021-11-21 13:53:04.000 325 21265.03 463.06 43120.88 48081.36 2021-11-21 13:53:05.000 325 21264.80 463.17 43120.88 48081.32 2021-11-21 13:53:06.000 325 21264.56 463.30 43120.85 48081.11 2021-11-21 13:53:07.000 325 21264.30 463.43 43120.84 48081.09 2021-11-21 13:53:08.000 325 21264.12 463.56 43120.82 48080.96 2021-11-21 13:53:09.000 325 21263.97 463.71 43120.79 48080.80 2021-11-21 13:53:10.000 325 21263.80 463.84 43120.78 48080.79 2021-11-21 13:53:11.000 325 21263.63 463.95 43120.74 48080.65 2021-11-21 13:53:12.000 325 21263.52 464.08 43120.68 48080.52 2021-11-21 13:53:13.000 325 21263.46 464.17 43120.66 48080.54 2021-11-21 13:53:14.000 325 21263.40 464.24 43120.57 48080.38 2021-11-21 13:53:15.000 325 21263.35 464.31 43120.59 48080.37 2021-11-21 13:53:16.000 325 21263.31 464.37 43120.59 48080.35 2021-11-21 13:53:17.000 325 21263.23 464.43 43120.59 48080.28 2021-11-21 13:53:18.000 325 21263.17 464.48 43120.55 48080.30 2021-11-21 13:53:19.000 325 21263.11 464.54 43120.54 48080.16 2021-11-21 13:53:20.000 325 21262.98 464.60 43120.51 48080.18 2021-11-21 13:53:21.000 325 21262.89 464.60 43120.51 48080.12 2021-11-21 13:53:22.000 325 21262.81 464.64 43120.55 48080.04 2021-11-21 13:53:23.000 325 21262.77 464.71 43120.53 48080.12 2021-11-21 13:53:24.000 325 21262.68 464.79 43120.52 48079.98 2021-11-21 13:53:25.000 325 21262.62 464.83 43120.52 48079.99 2021-11-21 13:53:26.000 325 21262.63 464.88 43120.49 48079.97 2021-11-21 13:53:27.000 325 21262.59 464.96 43120.46 48079.90 2021-11-21 13:53:28.000 325 21262.57 465.02 43120.48 48079.99 2021-11-21 13:53:29.000 325 21262.58 465.09 43120.45 48079.92 2021-11-21 13:53:30.000 325 21262.61 465.11 43120.44 48079.90 2021-11-21 13:53:31.000 325 21262.61 465.16 43120.47 48079.91 2021-11-21 13:53:32.000 325 21262.60 465.22 43120.48 48079.88 2021-11-21 13:53:33.000 325 21262.60 465.28 43120.47 48079.92 2021-11-21 13:53:34.000 325 21262.56 465.34 43120.45 48079.89 2021-11-21 13:53:35.000 325 21262.54 465.40 43120.41 48079.86 2021-11-21 13:53:36.000 325 21262.51 465.48 43120.43 48079.84 2021-11-21 13:53:37.000 325 21262.48 465.53 43120.41 48079.81 2021-11-21 13:53:38.000 325 21262.47 465.57 43120.37 48079.85 2021-11-21 13:53:39.000 325 21262.40 465.63 43120.36 48079.81 2021-11-21 13:53:40.000 325 21262.39 465.67 43120.41 48079.77 2021-11-21 13:53:41.000 325 21262.40 465.70 43120.43 48079.80 2021-11-21 13:53:42.000 325 21262.43 465.73 43120.44 48079.80 2021-11-21 13:53:43.000 325 21262.46 465.75 43120.44 48079.77 2021-11-21 13:53:44.000 325 21262.48 465.79 43120.44 48079.85 2021-11-21 13:53:45.000 325 21262.51 465.79 43120.44 48079.78 2021-11-21 13:53:46.000 325 21262.53 465.82 43120.45 48079.85 2021-11-21 13:53:47.000 325 21262.56 465.81 43120.44 48079.83 2021-11-21 13:53:48.000 325 21262.59 465.78 43120.46 48079.86 2021-11-21 13:53:49.000 325 21262.64 465.73 43120.45 48079.95 2021-11-21 13:53:50.000 325 21262.72 465.67 43120.47 48079.91 2021-11-21 13:53:51.000 325 21262.79 465.63 43120.50 48080.00 2021-11-21 13:53:52.000 325 21262.86 465.56 43120.51 48080.00 2021-11-21 13:53:53.000 325 21262.94 465.49 43120.54 48080.04 2021-11-21 13:53:54.000 325 21262.98 465.45 43120.50 48080.06 2021-11-21 13:53:55.000 325 21263.03 465.37 43120.51 48080.17 2021-11-21 13:53:56.000 325 21263.10 465.32 43120.55 48080.15 2021-11-21 13:53:57.000 325 21263.13 465.28 43120.56 48080.17 2021-11-21 13:53:58.000 325 21263.13 465.25 43120.56 48080.20 2021-11-21 13:53:59.000 325 21263.15 465.18 43120.56 48080.20 2021-11-21 13:54:00.000 325 21263.14 465.12 43120.59 48080.31 2021-11-21 13:54:01.000 325 21263.12 465.08 43120.62 48080.27 2021-11-21 13:54:02.000 325 21263.10 465.04 43120.65 48080.30 2021-11-21 13:54:03.000 325 21263.11 465.04 43120.65 48080.24 2021-11-21 13:54:04.000 325 21263.06 465.06 43120.69 48080.26 2021-11-21 13:54:05.000 325 21263.03 465.08 43120.67 48080.31 2021-11-21 13:54:06.000 325 21262.98 465.11 43120.66 48080.27 2021-11-21 13:54:07.000 325 21262.96 465.13 43120.67 48080.28 2021-11-21 13:54:08.000 325 21262.92 465.18 43120.66 48080.25 2021-11-21 13:54:09.000 325 21262.89 465.23 43120.69 48080.20 2021-11-21 13:54:10.000 325 21262.88 465.25 43120.68 48080.24 2021-11-21 13:54:11.000 325 21262.85 465.31 43120.64 48080.16 2021-11-21 13:54:12.000 325 21262.86 465.33 43120.65 48080.24 2021-11-21 13:54:13.000 325 21262.90 465.34 43120.65 48080.18 2021-11-21 13:54:14.000 325 21262.90 465.39 43120.70 48080.18 2021-11-21 13:54:15.000 325 21262.94 465.41 43120.64 48080.22 2021-11-21 13:54:16.000 325 21262.96 465.41 43120.64 48080.15 2021-11-21 13:54:17.000 325 21262.99 465.41 43120.64 48080.29 2021-11-21 13:54:18.000 325 21263.02 465.39 43120.63 48080.23 2021-11-21 13:54:19.000 325 21263.01 465.40 43120.63 48080.21 2021-11-21 13:54:20.000 325 21263.02 465.40 43120.65 48080.30 2021-11-21 13:54:21.000 325 21263.02 465.42 43120.65 48080.22 2021-11-21 13:54:22.000 325 21262.99 465.46 43120.68 48080.32 2021-11-21 13:54:23.000 325 21262.97 465.52 43120.67 48080.21 2021-11-21 13:54:24.000 325 21262.96 465.53 43120.69 48080.26 2021-11-21 13:54:25.000 325 21262.89 465.56 43120.68 48080.23 2021-11-21 13:54:26.000 325 21262.80 465.58 43120.66 48080.19 2021-11-21 13:54:27.000 325 21262.70 465.60 43120.66 48080.23 2021-11-21 13:54:28.000 325 21262.63 465.59 43120.68 48080.13 2021-11-21 13:54:29.000 325 21262.55 465.62 43120.68 48080.13 2021-11-21 13:54:30.000 325 21262.48 465.61 43120.71 48080.08 2021-11-21 13:54:31.000 325 21262.40 465.56 43120.72 48080.11 2021-11-21 13:54:32.000 325 21262.35 465.53 43120.73 48080.04 2021-11-21 13:54:33.000 325 21262.33 465.51 43120.75 48079.97 2021-11-21 13:54:34.000 325 21262.31 465.48 43120.75 48080.02 2021-11-21 13:54:35.000 325 21262.32 465.41 43120.73 48080.02 2021-11-21 13:54:36.000 325 21262.31 465.37 43120.76 48080.04 2021-11-21 13:54:37.000 325 21262.29 465.34 43120.74 48080.02 2021-11-21 13:54:38.000 325 21262.31 465.30 43120.74 48079.98 2021-11-21 13:54:39.000 325 21262.36 465.29 43120.76 48080.06 2021-11-21 13:54:40.000 325 21262.35 465.29 43120.76 48080.04 2021-11-21 13:54:41.000 325 21262.38 465.26 43120.74 48080.09 2021-11-21 13:54:42.000 325 21262.34 465.26 43120.75 48080.11 2021-11-21 13:54:43.000 325 21262.30 465.26 43120.79 48080.02 2021-11-21 13:54:44.000 325 21262.28 465.24 43120.80 48080.07 2021-11-21 13:54:45.000 325 21262.25 465.22 43120.80 48080.07 2021-11-21 13:54:46.000 325 21262.23 465.22 43120.81 48080.02 2021-11-21 13:54:47.000 325 21262.18 465.22 43120.81 48080.08 2021-11-21 13:54:48.000 325 21262.16 465.24 43120.83 48080.02 2021-11-21 13:54:49.000 325 21262.15 465.27 43120.83 48080.06 2021-11-21 13:54:50.000 325 21262.14 465.27 43120.83 48080.03 2021-11-21 13:54:51.000 325 21262.17 465.30 43120.81 48080.01 2021-11-21 13:54:52.000 325 21262.18 465.30 43120.80 48080.08 2021-11-21 13:54:53.000 325 21262.22 465.28 43120.84 48080.09 2021-11-21 13:54:54.000 325 21262.26 465.28 43120.83 48080.06 2021-11-21 13:54:55.000 325 21262.30 465.26 43120.82 48080.06 2021-11-21 13:54:56.000 325 21262.37 465.22 43120.83 48080.08 2021-11-21 13:54:57.000 325 21262.38 465.18 43120.83 48080.17 2021-11-21 13:54:58.000 325 21262.42 465.17 43120.83 48080.14 2021-11-21 13:54:59.000 325 21262.47 465.14 43120.83 48080.19 2021-11-21 13:55:00.000 325 21262.54 465.08 43120.84 48080.21 2021-11-21 13:55:01.000 325 21262.54 465.10 43120.83 48080.14 2021-11-21 13:55:02.000 325 21262.57 465.08 43120.85 48080.25 2021-11-21 13:55:03.000 325 21262.57 465.07 43120.84 48080.22 2021-11-21 13:55:04.000 325 21262.56 465.05 43120.85 48080.26 2021-11-21 13:55:05.000 325 21262.53 465.04 43120.87 48080.23 2021-11-21 13:55:06.000 325 21262.53 465.05 43120.86 48080.19 2021-11-21 13:55:07.000 325 21262.48 465.04 43120.86 48080.25 2021-11-21 13:55:08.000 325 21262.41 465.00 43120.85 48080.18 2021-11-21 13:55:09.000 325 21262.36 464.96 43120.88 48080.24 2021-11-21 13:55:10.000 325 21262.34 464.89 43120.90 48080.19 2021-11-21 13:55:11.000 325 21262.33 464.86 43120.90 48080.12 2021-11-21 13:55:12.000 325 21262.30 464.83 43120.94 48080.20 2021-11-21 13:55:13.000 325 21262.33 464.78 43120.94 48080.14 2021-11-21 13:55:14.000 325 21262.33 464.74 43120.96 48080.27 2021-11-21 13:55:15.000 325 21262.42 464.66 43120.97 48080.27 2021-11-21 13:55:16.000 325 21262.45 464.62 43120.96 48080.23 2021-11-21 13:55:17.000 325 21262.46 464.55 43120.95 48080.26 2021-11-21 13:55:18.000 325 21262.52 464.48 43120.98 48080.36 2021-11-21 13:55:19.000 325 21262.54 464.42 43120.98 48080.29 2021-11-21 13:55:20.000 325 21262.55 464.37 43121.01 48080.41 2021-11-21 13:55:21.000 325 21262.58 464.37 43121.02 48080.35 2021-11-21 13:55:22.000 325 21262.58 464.32 43121.02 48080.41 2021-11-21 13:55:23.000 325 21262.57 464.29 43121.02 48080.36 2021-11-21 13:55:24.000 325 21262.53 464.31 43121.05 48080.48 2021-11-21 13:55:25.000 325 21262.51 464.32 43121.04 48080.28 2021-11-21 13:55:26.000 325 21262.47 464.31 43121.04 48080.42 2021-11-21 13:55:27.000 325 21262.38 464.32 43121.05 48080.34 2021-11-21 13:55:28.000 325 21262.33 464.36 43121.04 48080.38 2021-11-21 13:55:29.000 325 21262.27 464.35 43121.05 48080.30 2021-11-21 13:55:30.000 325 21262.21 464.38 43121.06 48080.26 2021-11-21 13:55:31.000 325 21262.19 464.42 43121.03 48080.27 2021-11-21 13:55:32.000 325 21262.16 464.42 43121.07 48080.23 2021-11-21 13:55:33.000 325 21262.14 464.44 43121.06 48080.24 2021-11-21 13:55:34.000 325 21262.12 464.42 43121.03 48080.20 2021-11-21 13:55:35.000 325 21262.11 464.41 43121.04 48080.13 2021-11-21 13:55:36.000 325 21262.09 464.43 43121.03 48080.21 2021-11-21 13:55:37.000 325 21262.12 464.41 43121.02 48080.13 2021-11-21 13:55:38.000 325 21262.16 464.40 43121.03 48080.23 2021-11-21 13:55:39.000 325 21262.22 464.38 43121.02 48080.18 2021-11-21 13:55:40.000 325 21262.25 464.36 43120.99 48080.15 2021-11-21 13:55:41.000 325 21262.28 464.34 43120.99 48080.22 2021-11-21 13:55:42.000 325 21262.35 464.33 43121.00 48080.15 2021-11-21 13:55:43.000 325 21262.41 464.32 43120.96 48080.24 2021-11-21 13:55:44.000 325 21262.40 464.33 43120.93 48080.22 2021-11-21 13:55:45.000 325 21262.43 464.31 43120.97 48080.22 2021-11-21 13:55:46.000 325 21262.41 464.31 43120.95 48080.25 2021-11-21 13:55:47.000 325 21262.41 464.31 43120.93 48080.17 2021-11-21 13:55:48.000 325 21262.40 464.31 43120.91 48080.25 2021-11-21 13:55:49.000 325 21262.38 464.34 43120.94 48080.23 2021-11-21 13:55:50.000 325 21262.36 464.34 43120.95 48080.22 2021-11-21 13:55:51.000 325 21262.33 464.36 43120.94 48080.24 2021-11-21 13:55:52.000 325 21262.31 464.38 43120.95 48080.15 2021-11-21 13:55:53.000 325 21262.29 464.40 43120.94 48080.18 2021-11-21 13:55:54.000 325 21262.23 464.42 43120.95 48080.18 2021-11-21 13:55:55.000 325 21262.21 464.43 43120.95 48080.11 2021-11-21 13:55:56.000 325 21262.16 464.46 43120.95 48080.22 2021-11-21 13:55:57.000 325 21262.10 464.48 43120.94 48080.09 2021-11-21 13:55:58.000 325 21262.08 464.48 43120.97 48080.11 2021-11-21 13:55:59.000 325 21262.02 464.51 43120.95 48080.05 2021-11-21 13:56:00.000 325 21261.96 464.54 43120.94 48080.02 2021-11-21 13:56:01.000 325 21261.89 464.57 43120.93 48080.05 2021-11-21 13:56:02.000 325 21261.84 464.58 43120.95 48079.99 2021-11-21 13:56:03.000 325 21261.79 464.62 43120.96 48080.00 2021-11-21 13:56:04.000 325 21261.70 464.66 43120.95 48079.92 2021-11-21 13:56:05.000 325 21261.63 464.69 43120.91 48079.88 2021-11-21 13:56:06.000 325 21261.56 464.73 43120.92 48079.95 2021-11-21 13:56:07.000 325 21261.46 464.76 43120.92 48079.82 2021-11-21 13:56:08.000 325 21261.34 464.77 43120.91 48079.75 2021-11-21 13:56:09.000 325 21261.25 464.75 43120.90 48079.76 2021-11-21 13:56:10.000 325 21261.12 464.76 43120.90 48079.63 2021-11-21 13:56:11.000 325 21260.98 464.81 43120.88 48079.66 2021-11-21 13:56:12.000 325 21260.87 464.83 43120.92 48079.59 2021-11-21 13:56:13.000 325 21260.75 464.83 43120.92 48079.50 2021-11-21 13:56:14.000 325 21260.67 464.85 43120.91 48079.51 2021-11-21 13:56:15.000 325 21260.59 464.86 43120.95 48079.38 2021-11-21 13:56:16.000 325 21260.50 464.88 43120.96 48079.33 2021-11-21 13:56:17.000 325 21260.38 464.89 43120.91 48079.41 2021-11-21 13:56:18.000 325 21260.32 464.93 43120.91 48079.19 2021-11-21 13:56:19.000 325 21260.25 464.97 43120.93 48079.25 2021-11-21 13:56:20.000 325 21260.16 464.98 43120.92 48079.25 2021-11-21 13:56:21.000 325 21260.07 464.97 43120.92 48079.13 2021-11-21 13:56:22.000 325 21259.99 464.97 43120.92 48079.15 2021-11-21 13:56:23.000 325 21259.92 464.97 43120.89 48079.05 2021-11-21 13:56:24.000 325 21259.82 464.96 43120.90 48079.08 2021-11-21 13:56:25.000 325 21259.76 464.97 43120.87 48078.94 2021-11-21 13:56:26.000 325 21259.70 464.96 43120.91 48079.05 2021-11-21 13:56:27.000 325 21259.63 464.96 43120.92 48078.97 2021-11-21 13:56:28.000 325 21259.58 464.96 43120.92 48078.89 2021-11-21 13:56:29.000 325 21259.51 464.93 43120.92 48078.95 2021-11-21 13:56:30.000 325 21259.49 464.91 43120.92 48078.90 2021-11-21 13:56:31.000 325 21259.43 464.90 43120.92 48078.88 2021-11-21 13:56:32.000 325 21259.37 464.89 43120.91 48078.89 2021-11-21 13:56:33.000 325 21259.33 464.87 43120.92 48078.81 2021-11-21 13:56:34.000 325 21259.33 464.81 43120.94 48078.91 2021-11-21 13:56:35.000 325 21259.30 464.78 43120.94 48078.83 2021-11-21 13:56:36.000 325 21259.31 464.74 43120.97 48078.89 2021-11-21 13:56:37.000 325 21259.29 464.70 43120.98 48078.78 2021-11-21 13:56:38.000 325 21259.28 464.65 43120.96 48078.85 2021-11-21 13:56:39.000 325 21259.27 464.62 43120.98 48078.92 2021-11-21 13:56:40.000 325 21259.32 464.58 43120.97 48078.84 2021-11-21 13:56:41.000 325 21259.38 464.53 43120.98 48078.90 2021-11-21 13:56:42.000 325 21259.38 464.49 43121.01 48078.93 2021-11-21 13:56:43.000 325 21259.38 464.40 43121.00 48078.92 2021-11-21 13:56:44.000 325 21259.38 464.33 43121.04 48079.00 2021-11-21 13:56:45.000 325 21259.41 464.24 43121.08 48078.99 2021-11-21 13:56:46.000 325 21259.43 464.16 43121.07 48078.92 2021-11-21 13:56:47.000 325 21259.39 464.11 43121.07 48079.04 2021-11-21 13:56:48.000 325 21259.43 464.01 43121.10 48079.04 2021-11-21 13:56:49.000 325 21259.45 463.92 43121.14 48079.01 2021-11-21 13:56:50.000 325 21259.44 463.85 43121.15 48079.07 2021-11-21 13:56:51.000 325 21259.43 463.76 43121.16 48079.06 2021-11-21 13:56:52.000 325 21259.44 463.69 43121.19 48079.05 2021-11-21 13:56:53.000 325 21259.45 463.66 43121.20 48079.14 2021-11-21 13:56:54.000 325 21259.44 463.61 43121.21 48079.11 2021-11-21 13:56:55.000 325 21259.48 463.53 43121.24 48079.08 2021-11-21 13:56:56.000 325 21259.52 463.47 43121.23 48079.17 2021-11-21 13:56:57.000 325 21259.56 463.40 43121.29 48079.17 2021-11-21 13:56:58.000 325 21259.65 463.31 43121.28 48079.22 2021-11-21 13:56:59.000 325 21259.72 463.24 43121.27 48079.19 2021-11-21 13:57:00.000 325 21259.77 463.15 43121.25 48079.31 2021-11-21 13:57:01.000 325 21259.87 463.05 43121.26 48079.28 2021-11-21 13:57:02.000 325 21259.99 462.96 43121.32 48079.45 2021-11-21 13:57:03.000 325 21260.11 462.84 43121.30 48079.45 2021-11-21 13:57:04.000 325 21260.21 462.73 43121.34 48079.46 2021-11-21 13:57:05.000 325 21260.34 462.62 43121.38 48079.59 2021-11-21 13:57:06.000 325 21260.45 462.51 43121.42 48079.62 2021-11-21 13:57:07.000 325 21260.52 462.41 43121.42 48079.73 2021-11-21 13:57:08.000 325 21260.61 462.27 43121.47 48079.78 2021-11-21 13:57:09.000 325 21260.70 462.19 43121.50 48079.77 2021-11-21 13:57:10.000 325 21260.79 462.08 43121.50 48079.92 2021-11-21 13:57:11.000 325 21260.88 461.98 43121.52 48079.95 2021-11-21 13:57:12.000 325 21260.99 461.88 43121.54 48080.02 2021-11-21 13:57:13.000 325 21261.08 461.80 43121.58 48079.96 2021-11-21 13:57:14.000 325 21261.09 461.71 43121.58 48080.14 2021-11-21 13:57:15.000 325 21261.13 461.62 43121.57 48080.09 2021-11-21 13:57:16.000 325 21261.22 461.52 43121.58 48080.19 2021-11-21 13:57:17.000 325 21261.29 461.47 43121.59 48080.17 2021-11-21 13:57:18.000 325 21261.37 461.37 43121.59 48080.21 2021-11-21 13:57:19.000 325 21261.43 461.26 43121.61 48080.32 2021-11-21 13:57:20.000 325 21261.49 461.15 43121.61 48080.23 2021-11-21 13:57:21.000 325 21261.52 461.04 43121.66 48080.36 2021-11-21 13:57:22.000 325 21261.56 460.93 43121.67 48080.33 2021-11-21 13:57:23.000 325 21261.60 460.87 43121.66 48080.42 2021-11-21 13:57:24.000 325 21261.65 460.81 43121.71 48080.47 2021-11-21 13:57:25.000 325 21261.68 460.74 43121.73 48080.46 2021-11-21 13:57:26.000 325 21261.72 460.72 43121.75 48080.53 2021-11-21 13:57:27.000 325 21261.80 460.64 43121.73 48080.48 2021-11-21 13:57:28.000 325 21261.85 460.57 43121.73 48080.57 2021-11-21 13:57:29.000 325 21261.88 460.53 43121.72 48080.59 2021-11-21 13:57:30.000 325 21261.92 460.51 43121.73 48080.65 2021-11-21 13:57:31.000 325 21261.97 460.51 43121.73 48080.56 2021-11-21 13:57:32.000 325 21262.01 460.52 43121.70 48080.71 2021-11-21 13:57:33.000 325 21261.99 460.53 43121.69 48080.62 2021-11-21 13:57:34.000 325 21262.00 460.51 43121.69 48080.71 2021-11-21 13:57:35.000 325 21262.00 460.49 43121.69 48080.62 2021-11-21 13:57:36.000 325 21262.03 460.50 43121.69 48080.69 2021-11-21 13:57:37.000 325 21262.05 460.46 43121.68 48080.61 2021-11-21 13:57:38.000 325 21262.09 460.43 43121.69 48080.71 2021-11-21 13:57:39.000 325 21262.11 460.44 43121.69 48080.68 2021-11-21 13:57:40.000 325 21262.13 460.45 43121.66 48080.72 2021-11-21 13:57:41.000 325 21262.15 460.41 43121.67 48080.64 2021-11-21 13:57:42.000 325 21262.14 460.37 43121.65 48080.69 2021-11-21 13:57:43.000 325 21262.20 460.32 43121.69 48080.75 2021-11-21 13:57:44.000 325 21262.22 460.31 43121.70 48080.66 2021-11-21 13:57:45.000 325 21262.22 460.31 43121.69 48080.79 2021-11-21 13:57:46.000 325 21262.22 460.28 43121.70 48080.71 2021-11-21 13:57:47.000 325 21262.25 460.25 43121.72 48080.74 2021-11-21 13:57:48.000 325 21262.23 460.25 43121.68 48080.79 2021-11-21 13:57:49.000 325 21262.22 460.26 43121.68 48080.72 2021-11-21 13:57:50.000 325 21262.23 460.23 43121.69 48080.75 2021-11-21 13:57:51.000 325 21262.23 460.20 43121.70 48080.76 2021-11-21 13:57:52.000 325 21262.25 460.19 43121.69 48080.80 2021-11-21 13:57:53.000 325 21262.26 460.18 43121.71 48080.75 2021-11-21 13:57:54.000 325 21262.23 460.16 43121.70 48080.76 2021-11-21 13:57:55.000 325 21262.22 460.18 43121.73 48080.72 2021-11-21 13:57:56.000 325 21262.20 460.20 43121.76 48080.77 2021-11-21 13:57:57.000 325 21262.22 460.23 43121.77 48080.80 2021-11-21 13:57:58.000 325 21262.26 460.30 43121.75 48080.77 2021-11-21 13:57:59.000 325 21262.26 460.35 43121.70 48080.82 2021-11-21 13:58:00.000 325 21262.25 460.42 43121.68 48080.71 2021-11-21 13:58:01.000 325 21262.28 460.47 43121.65 48080.81 2021-11-21 13:58:02.000 325 21262.31 460.47 43121.65 48080.73 2021-11-21 13:58:03.000 325 21262.29 460.50 43121.67 48080.74 2021-11-21 13:58:04.000 325 21262.30 460.50 43121.69 48080.71 2021-11-21 13:58:05.000 325 21262.33 460.51 43121.69 48080.77 2021-11-21 13:58:06.000 325 21262.31 460.53 43121.64 48080.75 2021-11-21 13:58:07.000 325 21262.32 460.56 43121.63 48080.78 2021-11-21 13:58:08.000 325 21262.32 460.56 43121.63 48080.71 2021-11-21 13:58:09.000 325 21262.33 460.56 43121.65 48080.81 2021-11-21 13:58:10.000 325 21262.37 460.53 43121.62 48080.74 2021-11-21 13:58:11.000 325 21262.37 460.55 43121.61 48080.75 2021-11-21 13:58:12.000 325 21262.39 460.55 43121.61 48080.84 2021-11-21 13:58:13.000 325 21262.40 460.54 43121.61 48080.77 2021-11-21 13:58:14.000 325 21262.35 460.56 43121.61 48080.79 2021-11-21 13:58:15.000 325 21262.28 460.57 43121.61 48080.72 2021-11-21 13:58:16.000 325 21262.27 460.60 43121.62 48080.77 2021-11-21 13:58:17.000 325 21262.21 460.63 43121.62 48080.70 2021-11-21 13:58:18.000 325 21262.14 460.70 43121.60 48080.66 2021-11-21 13:58:19.000 325 21262.04 460.75 43121.61 48080.72 2021-11-21 13:58:20.000 325 21261.92 460.81 43121.59 48080.57 2021-11-21 13:58:21.000 325 21261.79 460.93 43121.61 48080.59 2021-11-21 13:58:22.000 325 21261.66 461.05 43121.62 48080.49 2021-11-21 13:58:23.000 325 21261.51 461.15 43121.59 48080.40 2021-11-21 13:58:24.000 325 21261.39 461.26 43121.58 48080.37 2021-11-21 13:58:25.000 325 21261.27 461.38 43121.57 48080.28 2021-11-21 13:58:26.000 325 21261.15 461.49 43121.54 48080.22 2021-11-21 13:58:27.000 325 21261.03 461.61 43121.53 48080.18 2021-11-21 13:58:28.000 325 21260.88 461.74 43121.50 48080.00 2021-11-21 13:58:29.000 325 21260.80 461.89 43121.48 48079.99 2021-11-21 13:58:30.000 325 21260.73 461.97 43121.44 48080.00 2021-11-21 13:58:31.000 325 21260.64 462.00 43121.42 48079.86 2021-11-21 13:58:32.000 325 21260.60 462.06 43121.41 48079.86 2021-11-21 13:58:33.000 325 21260.58 462.11 43121.39 48079.75 2021-11-21 13:58:34.000 325 21260.55 462.13 43121.39 48079.75 2021-11-21 13:58:35.000 325 21260.52 462.17 43121.37 48079.77 2021-11-21 13:58:36.000 325 21260.51 462.16 43121.35 48079.70 2021-11-21 13:58:37.000 325 21260.48 462.17 43121.37 48079.73 2021-11-21 13:58:38.000 325 21260.50 462.14 43121.36 48079.64 2021-11-21 13:58:39.000 325 21260.52 462.13 43121.34 48079.67 2021-11-21 13:58:40.000 325 21260.54 462.13 43121.33 48079.76 2021-11-21 13:58:41.000 325 21260.55 462.15 43121.33 48079.68 2021-11-21 13:58:42.000 325 21260.56 462.15 43121.35 48079.71 2021-11-21 13:58:43.000 325 21260.57 462.15 43121.36 48079.72 2021-11-21 13:58:44.000 325 21260.56 462.15 43121.34 48079.67 2021-11-21 13:58:45.000 325 21260.58 462.18 43121.36 48079.79 2021-11-21 13:58:46.000 325 21260.60 462.21 43121.33 48079.71 2021-11-21 13:58:47.000 325 21260.58 462.27 43121.32 48079.72 2021-11-21 13:58:48.000 325 21260.58 462.29 43121.34 48079.75 2021-11-21 13:58:49.000 325 21260.53 462.32 43121.32 48079.68 2021-11-21 13:58:50.000 325 21260.47 462.34 43121.31 48079.68 2021-11-21 13:58:51.000 325 21260.41 462.33 43121.34 48079.72 2021-11-21 13:58:52.000 325 21260.34 462.35 43121.33 48079.63 2021-11-21 13:58:53.000 325 21260.26 462.38 43121.32 48079.63 2021-11-21 13:58:54.000 325 21260.23 462.41 43121.35 48079.61 2021-11-21 13:58:55.000 325 21260.18 462.44 43121.35 48079.59 2021-11-21 13:58:56.000 325 21260.17 462.46 43121.33 48079.64 2021-11-21 13:58:57.000 325 21260.16 462.44 43121.35 48079.56 2021-11-21 13:58:58.000 325 21260.18 462.43 43121.36 48079.56 2021-11-21 13:58:59.000 325 21260.21 462.43 43121.38 48079.55 2021-11-21 13:59:00.000 325 21260.22 462.44 43121.37 48079.56 2021-11-21 13:59:01.000 325 21260.23 462.41 43121.33 48079.64 2021-11-21 13:59:02.000 325 21260.28 462.37 43121.35 48079.62 2021-11-21 13:59:03.000 325 21260.35 462.38 43121.36 48079.61 2021-11-21 13:59:04.000 325 21260.39 462.39 43121.34 48079.67 2021-11-21 13:59:05.000 325 21260.41 462.39 43121.36 48079.62 2021-11-21 13:59:06.000 325 21260.43 462.38 43121.33 48079.67 2021-11-21 13:59:07.000 325 21260.46 462.37 43121.32 48079.74 2021-11-21 13:59:08.000 325 21260.48 462.38 43121.34 48079.71 2021-11-21 13:59:09.000 325 21260.45 462.41 43121.32 48079.61 2021-11-21 13:59:10.000 325 21260.41 462.43 43121.32 48079.69 2021-11-21 13:59:11.000 325 21260.36 462.48 43121.32 48079.66 2021-11-21 13:59:12.000 325 21260.29 462.55 43121.33 48079.66 2021-11-21 13:59:13.000 325 21260.25 462.61 43121.31 48079.66 2021-11-21 13:59:14.000 325 21260.21 462.62 43121.32 48079.53 2021-11-21 13:59:15.000 325 21260.18 462.62 43121.31 48079.62 2021-11-21 13:59:16.000 325 21260.17 462.64 43121.26 48079.50 2021-11-21 13:59:17.000 325 21260.17 462.60 43121.30 48079.56 2021-11-21 13:59:18.000 325 21260.17 462.57 43121.31 48079.53 2021-11-21 13:59:19.000 325 21260.21 462.55 43121.30 48079.57 2021-11-21 13:59:20.000 325 21260.27 462.53 43121.33 48079.52 2021-11-21 13:59:21.000 325 21260.31 462.54 43121.36 48079.63 2021-11-21 13:59:22.000 325 21260.36 462.49 43121.33 48079.61 2021-11-21 13:59:23.000 325 21260.42 462.48 43121.33 48079.59 2021-11-21 13:59:24.000 325 21260.47 462.45 43121.36 48079.70 2021-11-21 13:59:25.000 325 21260.50 462.46 43121.34 48079.66 2021-11-21 13:59:26.000 325 21260.52 462.47 43121.32 48079.65 2021-11-21 13:59:27.000 325 21260.51 462.48 43121.33 48079.76 2021-11-21 13:59:28.000 325 21260.50 462.49 43121.35 48079.68 2021-11-21 13:59:29.000 325 21260.47 462.53 43121.34 48079.76 2021-11-21 13:59:30.000 325 21260.44 462.56 43121.35 48079.71 2021-11-21 13:59:31.000 325 21260.41 462.60 43121.40 48079.71 2021-11-21 13:59:32.000 325 21260.35 462.64 43121.36 48079.70 2021-11-21 13:59:33.000 325 21260.27 462.69 43121.33 48079.68 2021-11-21 13:59:34.000 325 21260.24 462.70 43121.36 48079.61 2021-11-21 13:59:35.000 325 21260.19 462.74 43121.37 48079.68 2021-11-21 13:59:36.000 325 21260.20 462.74 43121.37 48079.61 2021-11-21 13:59:37.000 325 21260.18 462.73 43121.37 48079.64 2021-11-21 13:59:38.000 325 21260.18 462.72 43121.42 48079.65 2021-11-21 13:59:39.000 325 21260.21 462.71 43121.39 48079.53 2021-11-21 13:59:40.000 325 21260.26 462.69 43121.38 48079.64 2021-11-21 13:59:41.000 325 21260.32 462.69 43121.36 48079.63 2021-11-21 13:59:42.000 325 21260.37 462.65 43121.35 48079.67 2021-11-21 13:59:43.000 325 21260.44 462.63 43121.34 48079.71 2021-11-21 13:59:44.000 325 21260.52 462.59 43121.36 48079.66 2021-11-21 13:59:45.000 325 21260.59 462.56 43121.34 48079.75 2021-11-21 13:59:46.000 325 21260.67 462.53 43121.32 48079.82 2021-11-21 13:59:47.000 325 21260.74 462.49 43121.35 48079.80 2021-11-21 13:59:48.000 325 21260.79 462.46 43121.36 48079.87 2021-11-21 13:59:49.000 325 21260.84 462.41 43121.40 48079.91 2021-11-21 13:59:50.000 325 21260.87 462.40 43121.41 48079.86 2021-11-21 13:59:51.000 325 21260.89 462.37 43121.42 48079.94 2021-11-21 13:59:52.000 325 21260.90 462.36 43121.43 48079.97 2021-11-21 13:59:53.000 325 21260.87 462.35 43121.45 48079.95 2021-11-21 13:59:54.000 325 21260.87 462.35 43121.49 48080.00 2021-11-21 13:59:55.000 325 21260.85 462.35 43121.47 48079.91 2021-11-21 13:59:56.000 325 21260.82 462.38 43121.46 48079.95 2021-11-21 13:59:57.000 325 21260.75 462.41 43121.46 48079.97 2021-11-21 13:59:58.000 325 21260.67 462.46 43121.44 48079.88 2021-11-21 13:59:59.000 325 21260.60 462.53 43121.41 48079.91 2021-11-21 14:00:00.000 325 21260.57 462.60 43121.41 48079.80 2021-11-21 14:00:01.000 325 21260.51 462.69 43121.41 48079.82 2021-11-21 14:00:02.000 325 21260.42 462.77 43121.40 48079.71 2021-11-21 14:00:03.000 325 21260.36 462.85 43121.34 48079.75 2021-11-21 14:00:04.000 325 21260.32 462.89 43121.33 48079.66 2021-11-21 14:00:05.000 325 21260.23 462.95 43121.37 48079.63 2021-11-21 14:00:06.000 325 21260.19 462.97 43121.34 48079.57 2021-11-21 14:00:07.000 325 21260.13 463.01 43121.32 48079.55 2021-11-21 14:00:08.000 325 21260.10 463.03 43121.32 48079.61 2021-11-21 14:00:09.000 325 21260.06 463.03 43121.32 48079.50 2021-11-21 14:00:10.000 325 21259.98 463.01 43121.30 48079.49 2021-11-21 14:00:11.000 325 21259.92 462.98 43121.33 48079.50 2021-11-21 14:00:12.000 325 21259.88 463.01 43121.36 48079.46 2021-11-21 14:00:13.000 325 21259.79 463.00 43121.35 48079.40 2021-11-21 14:00:14.000 325 21259.73 463.00 43121.39 48079.46 2021-11-21 14:00:15.000 325 21259.69 463.03 43121.40 48079.39 2021-11-21 14:00:16.000 325 21259.61 463.05 43121.37 48079.27 2021-11-21 14:00:17.000 325 21259.54 463.11 43121.34 48079.33 2021-11-21 14:00:18.000 325 21259.47 463.15 43121.33 48079.27 2021-11-21 14:00:19.000 325 21259.43 463.20 43121.33 48079.28 2021-11-21 14:00:20.000 325 21259.40 463.27 43121.31 48079.21 2021-11-21 14:00:21.000 325 21259.34 463.34 43121.32 48079.20 2021-11-21 14:00:22.000 325 21259.31 463.36 43121.29 48079.19 2021-11-21 14:00:23.000 325 21259.27 463.39 43121.29 48079.13 2021-11-21 14:00:24.000 325 21259.24 463.41 43121.30 48079.16 2021-11-21 14:00:25.000 325 21259.23 463.41 43121.28 48079.14 2021-11-21 14:00:26.000 325 21259.14 463.37 43121.29 48078.98 2021-11-21 14:00:27.000 325 21259.10 463.35 43121.31 48079.08 2021-11-21 14:00:28.000 325 21259.04 463.31 43121.34 48079.09 2021-11-21 14:00:29.000 325 21259.05 463.26 43121.35 48079.00 2021-11-21 14:00:30.000 325 21259.00 463.20 43121.37 48079.07 2021-11-21 14:00:31.000 325 21258.97 463.14 43121.35 48079.01 2021-11-21 14:00:32.000 325 21258.96 463.06 43121.39 48079.01 2021-11-21 14:00:33.000 325 21258.92 462.99 43121.38 48079.09 2021-11-21 14:00:34.000 325 21258.91 462.92 43121.40 48078.98 2021-11-21 14:00:35.000 325 21258.92 462.88 43121.44 48079.09 2021-11-21 14:00:36.000 325 21258.92 462.83 43121.46 48079.03 2021-11-21 14:00:37.000 325 21258.97 462.76 43121.50 48079.15 2021-11-21 14:00:38.000 325 21259.00 462.71 43121.49 48079.13 2021-11-21 14:00:39.000 325 21259.03 462.66 43121.48 48079.14 2021-11-21 14:00:40.000 325 21259.08 462.62 43121.51 48079.20 2021-11-21 14:00:41.000 325 21259.13 462.60 43121.52 48079.17 2021-11-21 14:00:42.000 325 21259.20 462.58 43121.54 48079.33 2021-11-21 14:00:43.000 325 21259.27 462.54 43121.53 48079.30 2021-11-21 14:00:44.000 325 21259.29 462.55 43121.51 48079.25 2021-11-21 14:00:45.000 325 21259.31 462.58 43121.50 48079.43 2021-11-21 14:00:46.000 325 21259.36 462.58 43121.55 48079.39 2021-11-21 14:00:47.000 325 21259.40 462.58 43121.58 48079.42 2021-11-21 14:00:48.000 325 21259.44 462.61 43121.57 48079.43 2021-11-21 14:00:49.000 325 21259.43 462.64 43121.58 48079.48 2021-11-21 14:00:50.000 325 21259.45 462.67 43121.58 48079.45 2021-11-21 14:00:51.000 325 21259.45 462.68 43121.59 48079.54 2021-11-21 14:00:52.000 325 21259.46 462.73 43121.59 48079.43 2021-11-21 14:00:53.000 325 21259.45 462.76 43121.62 48079.53 2021-11-21 14:00:54.000 325 21259.42 462.80 43121.64 48079.45 2021-11-21 14:00:55.000 325 21259.41 462.82 43121.64 48079.50 2021-11-21 14:00:56.000 325 21259.41 462.85 43121.58 48079.47 2021-11-21 14:00:57.000 325 21259.43 462.88 43121.54 48079.46 2021-11-21 14:00:58.000 325 21259.45 462.89 43121.58 48079.44 2021-11-21 14:00:59.000 325 21259.48 462.89 43121.56 48079.48 2021-11-21 14:01:00.000 325 21259.51 462.90 43121.57 48079.40 2021-11-21 14:01:01.000 325 21259.52 462.92 43121.56 48079.46 2021-11-21 14:01:02.000 325 21259.52 462.93 43121.58 48079.50 2021-11-21 14:01:03.000 325 21259.53 462.92 43121.54 48079.47 2021-11-21 14:01:04.000 325 21259.56 462.94 43121.56 48079.51 2021-11-21 14:01:05.000 325 21259.59 462.96 43121.58 48079.44 2021-11-21 14:01:06.000 325 21259.63 462.98 43121.57 48079.51 2021-11-21 14:01:07.000 325 21259.71 462.96 43121.58 48079.61 2021-11-21 14:01:08.000 325 21259.77 462.95 43121.54 48079.54 2021-11-21 14:01:09.000 325 21259.86 462.91 43121.56 48079.61 2021-11-21 14:01:10.000 325 21259.91 462.88 43121.58 48079.65 2021-11-21 14:01:11.000 325 21260.02 462.85 43121.55 48079.59 2021-11-21 14:01:12.000 325 21260.09 462.80 43121.52 48079.66 2021-11-21 14:01:13.000 325 21260.19 462.75 43121.56 48079.79 2021-11-21 14:01:14.000 325 21260.29 462.69 43121.59 48079.77 2021-11-21 14:01:15.000 325 21260.34 462.62 43121.59 48079.81 2021-11-21 14:01:16.000 325 21260.43 462.54 43121.62 48079.86 2021-11-21 14:01:17.000 325 21260.50 462.53 43121.59 48079.92 2021-11-21 14:01:18.000 325 21260.54 462.51 43121.63 48080.01 2021-11-21 14:01:19.000 325 21260.58 462.47 43121.64 48079.96 2021-11-21 14:01:20.000 325 21260.63 462.45 43121.63 48080.00 2021-11-21 14:01:21.000 325 21260.63 462.45 43121.64 48080.07 2021-11-21 14:01:22.000 325 21260.63 462.47 43121.67 48080.02 2021-11-21 14:01:23.000 325 21260.61 462.51 43121.67 48080.13 2021-11-21 14:01:24.000 325 21260.60 462.58 43121.68 48080.05 2021-11-21 14:01:25.000 325 21260.53 462.64 43121.67 48080.07 2021-11-21 14:01:26.000 325 21260.52 462.72 43121.66 48080.06 2021-11-21 14:01:27.000 325 21260.51 462.79 43121.67 48080.03 2021-11-21 14:01:28.000 325 21260.48 462.84 43121.67 48080.06 2021-11-21 14:01:29.000 325 21260.41 462.92 43121.71 48079.96 2021-11-21 14:01:30.000 325 21260.36 463.01 43121.72 48079.97 2021-11-21 14:01:31.000 325 21260.31 463.12 43121.68 48079.94 2021-11-21 14:01:32.000 325 21260.24 463.21 43121.64 48079.87 2021-11-21 14:01:33.000 325 21260.19 463.30 43121.65 48079.84 2021-11-21 14:01:34.000 325 21260.14 463.39 43121.64 48079.88 2021-11-21 14:01:35.000 325 21260.04 463.49 43121.64 48079.78 2021-11-21 14:01:36.000 325 21259.98 463.59 43121.63 48079.77 2021-11-21 14:01:37.000 325 21259.90 463.68 43121.60 48079.65 2021-11-21 14:01:38.000 325 21259.80 463.78 43121.58 48079.63 2021-11-21 14:01:39.000 325 21259.74 463.86 43121.57 48079.67 2021-11-21 14:01:40.000 325 21259.69 463.93 43121.55 48079.54 2021-11-21 14:01:41.000 325 21259.59 463.98 43121.54 48079.52 2021-11-21 14:01:42.000 325 21259.56 464.02 43121.54 48079.45 2021-11-21 14:01:43.000 325 21259.51 464.09 43121.55 48079.45 2021-11-21 14:01:44.000 325 21259.52 464.14 43121.51 48079.51 2021-11-21 14:01:45.000 325 21259.51 464.19 43121.46 48079.43 2021-11-21 14:01:46.000 325 21259.47 464.24 43121.47 48079.33 2021-11-21 14:01:47.000 325 21259.45 464.28 43121.46 48079.41 2021-11-21 14:01:48.000 325 21259.44 464.31 43121.46 48079.32 2021-11-21 14:01:49.000 325 21259.41 464.30 43121.43 48079.34 2021-11-21 14:01:50.000 325 21259.40 464.34 43121.43 48079.35 2021-11-21 14:01:51.000 325 21259.35 464.36 43121.45 48079.36 2021-11-21 14:01:52.000 325 21259.33 464.38 43121.43 48079.20 2021-11-21 14:01:53.000 325 21259.27 464.42 43121.40 48079.27 2021-11-21 14:01:54.000 325 21259.20 464.45 43121.42 48079.31 2021-11-21 14:01:55.000 325 21259.17 464.50 43121.41 48079.21 2021-11-21 14:01:56.000 325 21259.12 464.53 43121.41 48079.24 2021-11-21 14:01:57.000 325 21259.05 464.59 43121.44 48079.17 2021-11-21 14:01:58.000 325 21258.97 464.62 43121.44 48079.11 2021-11-21 14:01:59.000 325 21258.89 464.64 43121.39 48079.20 2021-11-21 14:02:00.000 325 21258.82 464.67 43121.40 48079.08 2021-11-21 14:02:01.000 325 21258.74 464.69 43121.40 48079.01 2021-11-21 14:02:02.000 325 21258.63 464.70 43121.39 48079.06 2021-11-21 14:02:03.000 325 21258.59 464.69 43121.40 48078.94 2021-11-21 14:02:04.000 325 21258.51 464.71 43121.39 48078.96 2021-11-21 14:02:05.000 325 21258.47 464.73 43121.37 48078.88 2021-11-21 14:02:06.000 325 21258.42 464.75 43121.37 48078.91 2021-11-21 14:02:07.000 325 21258.35 464.78 43121.39 48078.81 2021-11-21 14:02:08.000 325 21258.29 464.78 43121.39 48078.89 2021-11-21 14:02:09.000 325 21258.20 464.78 43121.40 48078.85 2021-11-21 14:02:10.000 325 21258.11 464.83 43121.38 48078.69 2021-11-21 14:02:11.000 325 21258.05 464.86 43121.36 48078.80 2021-11-21 14:02:12.000 325 21257.97 464.89 43121.36 48078.61 2021-11-21 14:02:13.000 325 21257.86 464.93 43121.38 48078.71 2021-11-21 14:02:14.000 325 21257.76 464.99 43121.39 48078.50 2021-11-21 14:02:15.000 325 21257.66 464.98 43121.37 48078.55 2021-11-21 14:02:16.000 325 21257.53 465.04 43121.40 48078.56 2021-11-21 14:02:17.000 325 21257.40 465.11 43121.37 48078.39 2021-11-21 14:02:18.000 325 21257.30 465.14 43121.38 48078.42 2021-11-21 14:02:19.000 325 21257.16 465.16 43121.38 48078.25 2021-11-21 14:02:20.000 325 21257.03 465.17 43121.37 48078.29 2021-11-21 14:02:21.000 325 21256.90 465.20 43121.35 48078.21 2021-11-21 14:02:22.000 325 21256.82 465.22 43121.35 48078.15 2021-11-21 14:02:23.000 325 21256.76 465.23 43121.33 48078.11 2021-11-21 14:02:24.000 325 21256.69 465.21 43121.34 48078.05 2021-11-21 14:02:25.000 325 21256.63 465.16 43121.33 48078.03 2021-11-21 14:02:26.000 325 21256.67 465.08 43121.35 48078.08 2021-11-21 14:02:27.000 325 21256.68 465.00 43121.36 48078.01 2021-11-21 14:02:28.000 325 21256.76 464.89 43121.36 48078.11 2021-11-21 14:02:29.000 325 21256.89 464.79 43121.40 48078.10 2021-11-21 14:02:30.000 325 21257.01 464.67 43121.42 48078.21 2021-11-21 14:02:31.000 325 21257.20 464.58 43121.45 48078.25 2021-11-21 14:02:32.000 325 21257.39 464.49 43121.48 48078.40 2021-11-21 14:02:33.000 325 21257.59 464.36 43121.48 48078.45 2021-11-21 14:02:34.000 325 21257.81 464.25 43121.50 48078.55 2021-11-21 14:02:35.000 325 21257.98 464.15 43121.52 48078.64 2021-11-21 14:02:36.000 325 21258.14 464.07 43121.54 48078.71 2021-11-21 14:02:37.000 325 21258.22 463.98 43121.55 48078.86 2021-11-21 14:02:38.000 325 21258.35 463.90 43121.57 48078.95 2021-11-21 14:02:39.000 325 21258.47 463.84 43121.57 48078.89 2021-11-21 14:02:40.000 325 21258.53 463.76 43121.62 48079.12 2021-11-21 14:02:41.000 325 21258.55 463.71 43121.65 48079.05 2021-11-21 14:02:42.000 325 21258.65 463.64 43121.65 48079.14 2021-11-21 14:02:43.000 325 21258.69 463.58 43121.66 48079.21 2021-11-21 14:02:44.000 325 21258.69 463.54 43121.66 48079.15 2021-11-21 14:02:45.000 325 21258.71 463.46 43121.67 48079.19 2021-11-21 14:02:46.000 325 21258.76 463.37 43121.70 48079.34 2021-11-21 14:02:47.000 325 21258.76 463.31 43121.73 48079.19 2021-11-21 14:02:48.000 325 21258.82 463.24 43121.71 48079.30 2021-11-21 14:02:49.000 325 21258.88 463.16 43121.71 48079.36 2021-11-21 14:02:50.000 325 21258.87 463.08 43121.73 48079.31 2021-11-21 14:02:51.000 325 21258.88 462.97 43121.75 48079.40 2021-11-21 14:02:52.000 325 21258.89 462.93 43121.78 48079.40 2021-11-21 14:02:53.000 325 21258.93 462.87 43121.80 48079.28 2021-11-21 14:02:54.000 325 21258.93 462.82 43121.77 48079.50 2021-11-21 14:02:55.000 325 21258.92 462.80 43121.74 48079.37 2021-11-21 14:02:56.000 325 21258.92 462.76 43121.75 48079.40 2021-11-21 14:02:57.000 325 21258.91 462.77 43121.77 48079.40 2021-11-21 14:02:58.000 325 21258.90 462.76 43121.77 48079.32 2021-11-21 14:02:59.000 325 21258.88 462.76 43121.77 48079.47 2021-11-21 14:03:00.000 325 21258.84 462.75 43121.78 48079.29 2021-11-21 14:03:01.000 325 21258.84 462.74 43121.80 48079.42 2021-11-21 14:03:02.000 325 21258.87 462.76 43121.79 48079.28 2021-11-21 14:03:03.000 325 21258.89 462.75 43121.74 48079.36 2021-11-21 14:03:04.000 325 21258.89 462.80 43121.73 48079.34 2021-11-21 14:03:05.000 325 21258.99 462.82 43121.73 48079.39 2021-11-21 14:03:06.000 325 21259.08 462.85 43121.75 48079.40 2021-11-21 14:03:07.000 325 21259.19 462.87 43121.73 48079.46 2021-11-21 14:03:08.000 325 21259.31 462.90 43121.71 48079.39 2021-11-21 14:03:09.000 325 21259.39 462.94 43121.69 48079.49 2021-11-21 14:03:10.000 325 21259.50 462.97 43121.67 48079.62 2021-11-21 14:03:11.000 325 21259.64 463.05 43121.65 48079.59 2021-11-21 14:03:12.000 325 21259.76 463.08 43121.66 48079.67 2021-11-21 14:03:13.000 325 21259.84 463.13 43121.61 48079.62 2021-11-21 14:03:14.000 325 21259.87 463.13 43121.60 48079.62 2021-11-21 14:03:15.000 325 21259.88 463.14 43121.61 48079.76 2021-11-21 14:03:16.000 325 21259.84 463.14 43121.59 48079.70 2021-11-21 14:03:17.000 325 21259.82 463.15 43121.65 48079.65 2021-11-21 14:03:18.000 325 21259.79 463.11 43121.64 48079.64 2021-11-21 14:03:19.000 325 21259.68 463.10 43121.64 48079.58 2021-11-21 14:03:20.000 325 21259.57 463.08 43121.66 48079.65 2021-11-21 14:03:21.000 325 21259.44 463.07 43121.65 48079.56 2021-11-21 14:03:22.000 325 21259.37 463.07 43121.63 48079.44 2021-11-21 14:03:23.000 325 21259.27 463.09 43121.62 48079.50 2021-11-21 14:03:24.000 325 21259.18 463.08 43121.63 48079.40 2021-11-21 14:03:25.000 325 21259.10 463.07 43121.60 48079.40 2021-11-21 14:03:26.000 325 21259.02 463.07 43121.60 48079.38 2021-11-21 14:03:27.000 325 21259.01 463.04 43121.57 48079.20 2021-11-21 14:03:28.000 325 21259.01 463.02 43121.61 48079.28 2021-11-21 14:03:29.000 325 21258.99 462.98 43121.65 48079.32 2021-11-21 14:03:30.000 325 21259.07 462.98 43121.65 48079.28 2021-11-21 14:03:31.000 325 21259.07 462.98 43121.65 48079.34 2021-11-21 14:03:32.000 325 21259.08 462.97 43121.63 48079.28 2021-11-21 14:03:33.000 325 21259.10 462.95 43121.60 48079.32 2021-11-21 14:03:34.000 325 21259.11 462.97 43121.64 48079.41 2021-11-21 14:03:35.000 325 21259.14 462.98 43121.65 48079.33 2021-11-21 14:03:36.000 325 21259.15 462.97 43121.68 48079.41 2021-11-21 14:03:37.000 325 21259.11 462.97 43121.69 48079.41 2021-11-21 14:03:38.000 325 21259.07 462.96 43121.71 48079.36 2021-11-21 14:03:39.000 325 21258.97 462.95 43121.70 48079.35 2021-11-21 14:03:40.000 325 21258.82 462.97 43121.73 48079.42 2021-11-21 14:03:41.000 325 21258.68 463.05 43121.74 48079.31 2021-11-21 14:03:42.000 325 21258.58 463.09 43121.77 48079.19 2021-11-21 14:03:43.000 325 21258.46 463.12 43121.76 48079.23 2021-11-21 14:03:44.000 325 21258.29 463.20 43121.70 48079.11 2021-11-21 14:03:45.000 325 21258.13 463.27 43121.71 48079.03 2021-11-21 14:03:46.000 325 21257.96 463.34 43121.70 48079.00 2021-11-21 14:03:47.000 325 21257.81 463.41 43121.69 48078.83 2021-11-21 14:03:48.000 325 21257.66 463.43 43121.69 48078.90 2021-11-21 14:03:49.000 325 21257.52 463.47 43121.69 48078.67 2021-11-21 14:03:50.000 325 21257.40 463.51 43121.67 48078.76 2021-11-21 14:03:51.000 325 21257.25 463.56 43121.62 48078.51 2021-11-21 14:03:52.000 325 21257.11 463.61 43121.60 48078.49 2021-11-21 14:03:53.000 325 21256.96 463.63 43121.62 48078.54 2021-11-21 14:03:54.000 325 21256.84 463.67 43121.62 48078.33 2021-11-21 14:03:55.000 325 21256.74 463.74 43121.57 48078.30 2021-11-21 14:03:56.000 325 21256.64 463.80 43121.56 48078.31 2021-11-21 14:03:57.000 325 21256.52 463.83 43121.54 48078.20 2021-11-21 14:03:58.000 325 21256.43 463.91 43121.49 48078.11 2021-11-21 14:03:59.000 325 21256.36 463.95 43121.51 48078.10 2021-11-21 14:04:00.000 325 21256.32 463.96 43121.51 48078.06 2021-11-21 14:04:01.000 325 21256.22 463.96 43121.48 48078.00 2021-11-21 14:04:02.000 325 21256.18 463.94 43121.50 48077.96 2021-11-21 14:04:03.000 325 21256.16 463.93 43121.52 48077.91 2021-11-21 14:04:04.000 325 21256.16 463.90 43121.52 48077.95 2021-11-21 14:04:05.000 325 21256.21 463.84 43121.51 48077.93 2021-11-21 14:04:06.000 325 21256.27 463.81 43121.49 48078.03 2021-11-21 14:04:07.000 325 21256.43 463.75 43121.51 48077.94 2021-11-21 14:04:08.000 325 21256.56 463.66 43121.50 48078.10 2021-11-21 14:04:09.000 325 21256.68 463.53 43121.51 48078.12 2021-11-21 14:04:10.000 325 21256.80 463.36 43121.51 48078.09 2021-11-21 14:04:11.000 325 21256.96 463.18 43121.55 48078.25 2021-11-21 14:04:12.000 325 21257.13 462.99 43121.61 48078.46 2021-11-21 14:04:13.000 325 21257.32 462.76 43121.67 48078.36 2021-11-21 14:04:14.000 325 21257.54 462.54 43121.71 48078.66 2021-11-21 14:04:15.000 325 21257.70 462.32 43121.70 48078.61 2021-11-21 14:04:16.000 325 21257.86 462.07 43121.71 48078.89 2021-11-21 14:04:17.000 325 21258.06 461.87 43121.72 48078.88 2021-11-21 14:04:18.000 325 21258.23 461.64 43121.78 48078.97 2021-11-21 14:04:19.000 325 21258.35 461.45 43121.80 48079.12 2021-11-21 14:04:20.000 325 21258.47 461.25 43121.86 48079.16 2021-11-21 14:04:21.000 325 21258.60 461.11 43121.94 48079.33 2021-11-21 14:04:22.000 325 21258.77 461.00 43121.99 48079.47 2021-11-21 14:04:23.000 325 21258.90 460.91 43122.04 48079.56 2021-11-21 14:04:24.000 325 21259.08 460.82 43122.10 48079.60 2021-11-21 14:04:25.000 325 21259.27 460.76 43122.13 48079.83 2021-11-21 14:04:26.000 325 21259.47 460.70 43122.15 48079.84 2021-11-21 14:04:27.000 325 21259.67 460.69 43122.17 48079.98 2021-11-21 14:04:28.000 325 21259.88 460.67 43122.20 48080.12 2021-11-21 14:04:29.000 325 21260.06 460.64 43122.19 48080.23 2021-11-21 14:04:30.000 325 21260.29 460.63 43122.25 48080.24 2021-11-21 14:04:31.000 325 21260.55 460.65 43122.24 48080.48 2021-11-21 14:04:32.000 325 21260.74 460.68 43122.22 48080.50 2021-11-21 14:04:33.000 325 21260.90 460.68 43122.20 48080.65 2021-11-21 14:04:34.000 325 21261.08 460.69 43122.24 48080.73 2021-11-21 14:04:35.000 325 21261.25 460.70 43122.20 48080.71 2021-11-21 14:04:36.000 325 21261.38 460.74 43122.22 48080.80 2021-11-21 14:04:37.000 325 21261.39 460.80 43122.20 48080.90 2021-11-21 14:04:38.000 325 21261.33 460.88 43122.22 48080.80 2021-11-21 14:04:39.000 325 21261.25 460.97 43122.23 48080.91 2021-11-21 14:04:40.000 325 21261.14 461.11 43122.23 48080.77 2021-11-21 14:04:41.000 325 21261.00 461.24 43122.23 48080.80 2021-11-21 14:04:42.000 325 21260.87 461.31 43122.20 48080.60 2021-11-21 14:04:43.000 325 21260.71 461.39 43122.18 48080.69 2021-11-21 14:04:44.000 325 21260.54 461.49 43122.15 48080.44 2021-11-21 14:04:45.000 325 21260.42 461.59 43122.10 48080.45 2021-11-21 14:04:46.000 325 21260.35 461.67 43122.05 48080.38 2021-11-21 14:04:47.000 325 21260.28 461.74 43122.01 48080.21 2021-11-21 14:04:48.000 325 21260.24 461.80 43121.95 48080.32 2021-11-21 14:04:49.000 325 21260.31 461.85 43121.91 48080.13 2021-11-21 14:04:50.000 325 21260.38 461.89 43121.90 48080.21 2021-11-21 14:04:51.000 325 21260.48 461.94 43121.87 48080.12 2021-11-21 14:04:52.000 325 21260.62 461.99 43121.86 48080.17 2021-11-21 14:04:53.000 325 21260.72 462.05 43121.84 48080.28 2021-11-21 14:04:54.000 325 21260.87 462.08 43121.81 48080.23 2021-11-21 14:04:55.000 325 21260.99 462.11 43121.77 48080.31 2021-11-21 14:04:56.000 325 21261.03 462.16 43121.73 48080.27 2021-11-21 14:04:57.000 325 21261.05 462.22 43121.70 48080.27 2021-11-21 14:04:58.000 325 21261.09 462.26 43121.73 48080.40 2021-11-21 14:04:59.000 325 21261.00 462.34 43121.71 48080.26 2021-11-21 14:05:00.000 325 21260.90 462.41 43121.70 48080.33 2021-11-21 14:05:01.000 325 21260.80 462.44 43121.71 48080.18 2021-11-21 14:05:02.000 325 21260.67 462.47 43121.71 48080.19 2021-11-21 14:05:03.000 325 21260.56 462.49 43121.71 48080.15 2021-11-21 14:05:04.000 325 21260.41 462.52 43121.68 48080.07 2021-11-21 14:05:05.000 325 21260.30 462.53 43121.66 48080.04 2021-11-21 14:05:06.000 325 21260.15 462.53 43121.64 48079.95 2021-11-21 14:05:07.000 325 21260.06 462.53 43121.66 48079.82 2021-11-21 14:05:08.000 325 21260.01 462.52 43121.68 48079.86 2021-11-21 14:05:09.000 325 21259.99 462.49 43121.64 48079.81 2021-11-21 14:05:10.000 325 21260.04 462.46 43121.60 48079.83 2021-11-21 14:05:11.000 325 21260.12 462.40 43121.60 48079.83 2021-11-21 14:05:12.000 325 21260.22 462.30 43121.63 48079.79 2021-11-21 14:05:13.000 325 21260.40 462.24 43121.61 48079.90 2021-11-21 14:05:14.000 325 21260.53 462.17 43121.57 48079.90 2021-11-21 14:05:15.000 325 21260.68 462.10 43121.59 48080.02 2021-11-21 14:05:16.000 325 21260.86 462.02 43121.62 48080.10 2021-11-21 14:05:17.000 325 21261.02 462.01 43121.65 48080.03 2021-11-21 14:05:18.000 325 21261.10 462.00 43121.66 48080.22 2021-11-21 14:05:19.000 325 21261.10 462.03 43121.69 48080.23 2021-11-21 14:05:20.000 325 21261.03 462.04 43121.70 48080.34 2021-11-21 14:05:21.000 325 21260.93 462.15 43121.72 48080.28 2021-11-21 14:05:22.000 325 21260.72 462.27 43121.71 48080.12 2021-11-21 14:05:23.000 325 21260.45 462.46 43121.69 48080.18 2021-11-21 14:05:24.000 325 21260.10 462.66 43121.65 48079.98 2021-11-21 14:05:25.000 325 21259.68 462.88 43121.64 48079.78 2021-11-21 14:05:26.000 325 21259.21 463.10 43121.65 48079.74 2021-11-21 14:05:27.000 325 21258.76 463.33 43121.64 48079.35 2021-11-21 14:05:28.000 325 21258.28 463.56 43121.61 48079.20 2021-11-21 14:05:29.000 325 21257.83 463.78 43121.58 48079.02 2021-11-21 14:05:30.000 325 21257.42 464.00 43121.54 48078.71 2021-11-21 14:05:31.000 325 21257.03 464.21 43121.49 48078.55 2021-11-21 14:05:32.000 325 21256.70 464.36 43121.44 48078.27 2021-11-21 14:05:33.000 325 21256.51 464.51 43121.38 48078.19 2021-11-21 14:05:34.000 325 21256.36 464.63 43121.35 48077.98 2021-11-21 14:05:35.000 325 21256.33 464.69 43121.30 48077.94 2021-11-21 14:05:36.000 325 21256.34 464.71 43121.30 48077.87 2021-11-21 14:05:37.000 325 21256.41 464.73 43121.25 48077.82 2021-11-21 14:05:38.000 325 21256.51 464.68 43121.22 48077.86 2021-11-21 14:05:39.000 325 21256.68 464.61 43121.19 48077.93 2021-11-21 14:05:40.000 325 21256.84 464.54 43121.23 48077.87 2021-11-21 14:05:41.000 325 21256.99 464.46 43121.23 48077.96 2021-11-21 14:05:42.000 325 21257.13 464.38 43121.19 48078.18 2021-11-21 14:05:43.000 325 21257.24 464.31 43121.26 48078.21 2021-11-21 14:05:44.000 325 21257.30 464.24 43121.29 48078.12 2021-11-21 14:05:45.000 325 21257.31 464.19 43121.29 48078.33 2021-11-21 14:05:46.000 325 21257.30 464.19 43121.33 48078.36 2021-11-21 14:05:47.000 325 21257.22 464.17 43121.38 48078.23 2021-11-21 14:05:48.000 325 21257.13 464.18 43121.44 48078.29 2021-11-21 14:05:49.000 325 21257.01 464.17 43121.45 48078.38 2021-11-21 14:05:50.000 325 21256.85 464.23 43121.51 48078.25 2021-11-21 14:05:51.000 325 21256.71 464.26 43121.53 48078.19 2021-11-21 14:05:52.000 325 21256.60 464.31 43121.50 48078.24 2021-11-21 14:05:53.000 325 21256.51 464.34 43121.48 48078.13 2021-11-21 14:05:54.000 325 21256.43 464.35 43121.48 48078.08 2021-11-21 14:05:55.000 325 21256.39 464.33 43121.49 48078.08 2021-11-21 14:05:56.000 325 21256.38 464.31 43121.48 48078.02 2021-11-21 14:05:57.000 325 21256.42 464.25 43121.48 48078.10 2021-11-21 14:05:58.000 325 21256.50 464.22 43121.48 48078.04 2021-11-21 14:05:59.000 325 21256.62 464.15 43121.46 48078.07 2021-11-21 14:06:00.000 325 21256.73 464.10 43121.42 48078.12 2021-11-21 14:06:01.000 325 21256.85 464.00 43121.44 48078.13 2021-11-21 14:06:02.000 325 21256.95 463.94 43121.47 48078.27 2021-11-21 14:06:03.000 325 21257.08 463.86 43121.47 48078.24 2021-11-21 14:06:04.000 325 21257.21 463.82 43121.48 48078.31 2021-11-21 14:06:05.000 325 21257.28 463.78 43121.51 48078.46 2021-11-21 14:06:06.000 325 21257.32 463.71 43121.54 48078.52 2021-11-21 14:06:07.000 325 21257.41 463.69 43121.54 48078.43 2021-11-21 14:06:08.000 325 21257.48 463.66 43121.58 48078.66 2021-11-21 14:06:09.000 325 21257.55 463.61 43121.61 48078.51 2021-11-21 14:06:10.000 325 21257.61 463.53 43121.62 48078.77 2021-11-21 14:06:11.000 325 21257.67 463.48 43121.65 48078.64 2021-11-21 14:06:12.000 325 21257.75 463.40 43121.66 48078.79 2021-11-21 14:06:13.000 325 21257.86 463.27 43121.69 48078.86 2021-11-21 14:06:14.000 325 21258.00 463.18 43121.70 48078.85 2021-11-21 14:06:15.000 325 21258.16 463.06 43121.74 48079.02 2021-11-21 14:06:16.000 325 21258.34 462.93 43121.76 48079.03 2021-11-21 14:06:17.000 325 21258.52 462.81 43121.79 48079.13 2021-11-21 14:06:18.000 325 21258.73 462.67 43121.81 48079.33 2021-11-21 14:06:19.000 325 21258.96 462.52 43121.83 48079.39 2021-11-21 14:06:20.000 325 21259.18 462.42 43121.85 48079.41 2021-11-21 14:06:21.000 325 21259.36 462.31 43121.87 48079.61 2021-11-21 14:06:22.000 325 21259.56 462.24 43121.88 48079.68 2021-11-21 14:06:23.000 325 21259.72 462.23 43121.86 48079.80 2021-11-21 14:06:24.000 325 21259.83 462.26 43121.86 48079.84 2021-11-21 14:06:25.000 325 21259.90 462.29 43121.80 48079.91 2021-11-21 14:06:26.000 325 21259.88 462.31 43121.81 48079.77 2021-11-21 14:06:27.000 325 21259.85 462.31 43121.74 48079.86 2021-11-21 14:06:28.000 325 21259.79 462.35 43121.75 48079.76 2021-11-21 14:06:29.000 325 21259.71 462.39 43121.76 48079.81 2021-11-21 14:06:30.000 325 21259.58 462.48 43121.74 48079.76 2021-11-21 14:06:31.000 325 21259.46 462.52 43121.77 48079.59 2021-11-21 14:06:32.000 325 21259.36 462.59 43121.76 48079.64 2021-11-21 14:06:33.000 325 21259.27 462.70 43121.73 48079.58 2021-11-21 14:06:34.000 325 21259.15 462.76 43121.69 48079.54 2021-11-21 14:06:35.000 325 21259.07 462.80 43121.70 48079.48 2021-11-21 14:06:36.000 325 21259.01 462.81 43121.70 48079.38 2021-11-21 14:06:37.000 325 21259.00 462.84 43121.71 48079.39 2021-11-21 14:06:38.000 325 21259.01 462.87 43121.68 48079.45 2021-11-21 14:06:39.000 325 21259.01 462.86 43121.65 48079.34 2021-11-21 14:06:40.000 325 21259.05 462.86 43121.62 48079.38 2021-11-21 14:06:41.000 325 21259.10 462.84 43121.61 48079.40 2021-11-21 14:06:42.000 325 21259.22 462.77 43121.61 48079.32 2021-11-21 14:06:43.000 325 21259.34 462.72 43121.62 48079.50 2021-11-21 14:06:44.000 325 21259.46 462.65 43121.62 48079.46 2021-11-21 14:06:45.000 325 21259.59 462.54 43121.63 48079.48 2021-11-21 14:06:46.000 325 21259.71 462.44 43121.64 48079.60 2021-11-21 14:06:47.000 325 21259.86 462.32 43121.67 48079.61 2021-11-21 14:06:48.000 325 21260.02 462.22 43121.66 48079.73 2021-11-21 14:06:49.000 325 21260.13 462.16 43121.64 48079.79 2021-11-21 14:06:50.000 325 21260.22 462.11 43121.62 48079.78 2021-11-21 14:06:51.000 325 21260.32 462.04 43121.68 48079.88 2021-11-21 14:06:52.000 325 21260.39 461.97 43121.69 48079.93 2021-11-21 14:06:53.000 325 21260.41 461.94 43121.69 48079.94 2021-11-21 14:06:54.000 325 21260.39 461.98 43121.74 48080.08 2021-11-21 14:06:55.000 325 21260.38 462.02 43121.76 48079.97 2021-11-21 14:06:56.000 325 21260.31 462.03 43121.77 48080.06 2021-11-21 14:06:57.000 325 21260.24 462.05 43121.76 48079.98 2021-11-21 14:06:58.000 325 21260.15 462.08 43121.74 48079.92 2021-11-21 14:06:59.000 325 21260.02 462.13 43121.72 48079.98 2021-11-21 14:07:00.000 325 21259.94 462.20 43121.70 48079.82 2021-11-21 14:07:01.000 325 21259.84 462.27 43121.65 48079.82 2021-11-21 14:07:02.000 325 21259.78 462.28 43121.63 48079.70 2021-11-21 14:07:03.000 325 21259.71 462.31 43121.63 48079.63 2021-11-21 14:07:04.000 325 21259.65 462.37 43121.58 48079.66 2021-11-21 14:07:05.000 325 21259.60 462.42 43121.58 48079.56 2021-11-21 14:07:06.000 325 21259.59 462.49 43121.55 48079.46 2021-11-21 14:07:07.000 325 21259.60 462.53 43121.53 48079.55 2021-11-21 14:07:08.000 325 21259.60 462.58 43121.55 48079.53 2021-11-21 14:07:09.000 325 21259.63 462.63 43121.52 48079.47 2021-11-21 14:07:10.000 325 21259.66 462.67 43121.54 48079.52 2021-11-21 14:07:11.000 325 21259.63 462.70 43121.54 48079.53 2021-11-21 14:07:12.000 325 21259.65 462.75 43121.50 48079.43 2021-11-21 14:07:13.000 325 21259.65 462.79 43121.52 48079.59 2021-11-21 14:07:14.000 325 21259.67 462.81 43121.53 48079.55 2021-11-21 14:07:15.000 325 21259.68 462.80 43121.57 48079.55 2021-11-21 14:07:16.000 325 21259.71 462.81 43121.55 48079.60 2021-11-21 14:07:17.000 325 21259.71 462.80 43121.55 48079.47 2021-11-21 14:07:18.000 325 21259.73 462.79 43121.55 48079.56 2021-11-21 14:07:19.000 325 21259.69 462.77 43121.51 48079.70 2021-11-21 14:07:20.000 325 21259.66 462.74 43121.56 48079.51 2021-11-21 14:07:21.000 325 21259.61 462.68 43121.57 48079.60 2021-11-21 14:07:22.000 325 21259.52 462.62 43121.61 48079.54 2021-11-21 14:07:23.000 325 21259.43 462.53 43121.64 48079.49 2021-11-21 14:07:24.000 325 21259.30 462.46 43121.64 48079.60 2021-11-21 14:07:25.000 325 21259.14 462.34 43121.64 48079.43 2021-11-21 14:07:26.000 325 21258.98 462.26 43121.64 48079.39 2021-11-21 14:07:27.000 325 21258.82 462.18 43121.68 48079.36 2021-11-21 14:07:28.000 325 21258.66 462.12 43121.71 48079.25 2021-11-21 14:07:29.000 325 21258.52 462.05 43121.71 48079.29 2021-11-21 14:07:30.000 325 21258.39 462.00 43121.72 48079.13 2021-11-21 14:07:31.000 325 21258.33 461.95 43121.71 48079.22 2021-11-21 14:07:32.000 325 21258.26 461.90 43121.76 48079.01 2021-11-21 14:07:33.000 325 21258.21 461.85 43121.75 48079.17 2021-11-21 14:07:34.000 325 21258.21 461.83 43121.76 48079.09 2021-11-21 14:07:35.000 325 21258.21 461.82 43121.79 48079.02 2021-11-21 14:07:36.000 325 21258.31 461.75 43121.78 48079.16 2021-11-21 14:07:37.000 325 21258.41 461.66 43121.81 48079.15 2021-11-21 14:07:38.000 325 21258.52 461.56 43121.80 48079.19 2021-11-21 14:07:39.000 325 21258.70 461.41 43121.84 48079.28 2021-11-21 14:07:40.000 325 21258.91 461.23 43121.89 48079.41 2021-11-21 14:07:41.000 325 21259.12 461.03 43121.94 48079.37 2021-11-21 14:07:42.000 325 21259.33 460.81 43121.94 48079.55 2021-11-21 14:07:43.000 325 21259.54 460.57 43121.99 48079.76 2021-11-21 14:07:44.000 325 21259.80 460.32 43122.00 48079.81 2021-11-21 14:07:45.000 325 21260.01 460.06 43122.03 48079.94 2021-11-21 14:07:46.000 325 21260.21 459.83 43122.10 48080.12 2021-11-21 14:07:47.000 325 21260.40 459.62 43122.16 48080.13 2021-11-21 14:07:48.000 325 21260.59 459.43 43122.23 48080.34 2021-11-21 14:07:49.000 325 21260.73 459.30 43122.27 48080.49 2021-11-21 14:07:50.000 325 21260.77 459.20 43122.29 48080.57 2021-11-21 14:07:51.000 325 21260.80 459.12 43122.33 48080.67 2021-11-21 14:07:52.000 325 21260.83 459.08 43122.37 48080.61 2021-11-21 14:07:53.000 325 21260.80 459.08 43122.38 48080.76 2021-11-21 14:07:54.000 325 21260.76 459.09 43122.35 48080.71 2021-11-21 14:07:55.000 325 21260.70 459.09 43122.36 48080.65 2021-11-21 14:07:56.000 325 21260.61 459.08 43122.40 48080.73 2021-11-21 14:07:57.000 325 21260.52 459.11 43122.41 48080.61 2021-11-21 14:07:58.000 325 21260.47 459.09 43122.37 48080.57 2021-11-21 14:07:59.000 325 21260.48 459.07 43122.37 48080.61 2021-11-21 14:08:00.000 325 21260.47 459.01 43122.33 48080.45 2021-11-21 14:08:01.000 325 21260.55 458.92 43122.34 48080.61 2021-11-21 14:08:02.000 325 21260.69 458.81 43122.35 48080.59 2021-11-21 14:08:03.000 325 21260.84 458.71 43122.37 48080.65 2021-11-21 14:08:04.000 325 21261.05 458.60 43122.33 48080.76 2021-11-21 14:08:05.000 325 21261.29 458.48 43122.31 48080.71 2021-11-21 14:08:06.000 325 21261.48 458.42 43122.32 48080.95 2021-11-21 14:08:07.000 325 21261.71 458.35 43122.34 48080.91 2021-11-21 14:08:08.000 325 21261.90 458.27 43122.31 48081.13 2021-11-21 14:08:09.000 325 21262.00 458.23 43122.34 48081.09 2021-11-21 14:08:10.000 325 21262.08 458.24 43122.34 48081.25 2021-11-21 14:08:11.000 325 21262.10 458.31 43122.35 48081.26 2021-11-21 14:08:12.000 325 21262.02 458.37 43122.35 48081.22 2021-11-21 14:08:13.000 325 21261.91 458.46 43122.35 48081.28 2021-11-21 14:08:14.000 325 21261.73 458.57 43122.35 48081.05 2021-11-21 14:08:15.000 325 21261.51 458.74 43122.32 48081.07 2021-11-21 14:08:16.000 325 21261.27 458.90 43122.26 48080.92 2021-11-21 14:08:17.000 325 21261.00 459.04 43122.25 48080.89 2021-11-21 14:08:18.000 325 21260.68 459.19 43122.22 48080.66 2021-11-21 14:08:19.000 325 21260.36 459.34 43122.19 48080.44 2021-11-21 14:08:20.000 325 21260.10 459.43 43122.15 48080.36 2021-11-21 14:08:21.000 325 21259.88 459.52 43122.13 48080.27 2021-11-21 14:08:22.000 325 21259.65 459.58 43122.13 48079.99 2021-11-21 14:08:23.000 325 21259.53 459.61 43122.10 48080.08 2021-11-21 14:08:24.000 325 21259.46 459.60 43122.11 48079.90 2021-11-21 14:08:25.000 325 21259.42 459.59 43122.09 48079.88 2021-11-21 14:08:26.000 325 21259.47 459.54 43122.04 48079.82 2021-11-21 14:08:27.000 325 21259.59 459.47 43122.02 48079.80 2021-11-21 14:08:28.000 325 21259.75 459.39 43121.99 48079.97 2021-11-21 14:08:29.000 325 21259.96 459.34 43121.96 48079.90 2021-11-21 14:08:30.000 325 21260.22 459.30 43121.96 48079.97 2021-11-21 14:08:31.000 325 21260.47 459.25 43121.97 48080.11 2021-11-21 14:08:32.000 325 21260.71 459.21 43121.93 48080.10 2021-11-21 14:08:33.000 325 21260.95 459.15 43121.91 48080.39 2021-11-21 14:08:34.000 325 21261.20 459.03 43121.90 48080.29 2021-11-21 14:08:35.000 325 21261.40 458.94 43121.88 48080.50 2021-11-21 14:08:36.000 325 21261.57 458.85 43121.96 48080.63 2021-11-21 14:08:37.000 325 21261.72 458.79 43121.95 48080.57 2021-11-21 14:08:38.000 325 21261.84 458.73 43121.99 48080.76 2021-11-21 14:08:39.000 325 21261.94 458.64 43122.01 48080.83 2021-11-21 14:08:40.000 325 21261.96 458.60 43122.03 48080.84 2021-11-21 14:08:41.000 325 21261.94 458.58 43122.06 48081.03 2021-11-21 14:08:42.000 325 21261.88 458.58 43122.07 48080.89 2021-11-21 14:08:43.000 325 21261.79 458.59 43122.12 48080.98 2021-11-21 14:08:44.000 325 21261.69 458.63 43122.13 48080.94 2021-11-21 14:08:45.000 325 21261.56 458.71 43122.08 48080.76 2021-11-21 14:08:46.000 325 21261.41 458.82 43122.13 48080.84 2021-11-21 14:08:47.000 325 21261.26 458.95 43122.12 48080.67 2021-11-21 14:08:48.000 325 21261.12 459.06 43122.07 48080.72 2021-11-21 14:08:49.000 325 21260.95 459.21 43122.03 48080.55 2021-11-21 14:08:50.000 325 21260.82 459.35 43122.01 48080.42 2021-11-21 14:08:51.000 325 21260.68 459.48 43121.98 48080.31 2021-11-21 14:08:52.000 325 21260.61 459.61 43121.93 48080.21 2021-11-21 14:08:53.000 325 21260.59 459.69 43121.90 48080.31 2021-11-21 14:08:54.000 325 21260.61 459.76 43121.86 48080.15 2021-11-21 14:08:55.000 325 21260.70 459.81 43121.82 48080.17 2021-11-21 14:08:56.000 325 21260.86 459.80 43121.80 48080.21 2021-11-21 14:08:57.000 325 21261.03 459.76 43121.75 48080.13 2021-11-21 14:08:58.000 325 21261.24 459.69 43121.75 48080.39 2021-11-21 14:08:59.000 325 21261.48 459.60 43121.73 48080.36 2021-11-21 14:09:00.000 325 21261.73 459.48 43121.76 48080.50 2021-11-21 14:09:01.000 325 21261.95 459.37 43121.78 48080.64 2021-11-21 14:09:02.000 325 21262.15 459.25 43121.78 48080.64 2021-11-21 14:09:03.000 325 21262.31 459.11 43121.79 48080.82 2021-11-21 14:09:04.000 325 21262.41 459.01 43121.81 48080.78 2021-11-21 14:09:05.000 325 21262.48 458.89 43121.84 48080.89 2021-11-21 14:09:06.000 325 21262.49 458.80 43121.88 48080.97 2021-11-21 14:09:07.000 325 21262.46 458.74 43121.91 48081.08 2021-11-21 14:09:08.000 325 21262.43 458.72 43121.92 48081.06 2021-11-21 14:09:09.000 325 21262.38 458.71 43121.89 48080.95 2021-11-21 14:09:10.000 325 21262.34 458.66 43121.93 48081.04 2021-11-21 14:09:11.000 325 21262.31 458.66 43121.93 48080.92 2021-11-21 14:09:12.000 325 21262.27 458.69 43121.95 48081.06 2021-11-21 14:09:13.000 325 21262.30 458.72 43121.94 48080.94 2021-11-21 14:09:14.000 325 21262.32 458.75 43121.94 48081.01 2021-11-21 14:09:15.000 325 21262.32 458.79 43121.92 48081.04 2021-11-21 14:09:16.000 325 21262.38 458.79 43121.92 48080.90 2021-11-21 14:09:17.000 325 21262.43 458.81 43121.92 48081.01 2021-11-21 14:09:18.000 325 21262.43 458.85 43121.94 48081.06 2021-11-21 14:09:19.000 325 21262.45 458.90 43121.94 48080.94 2021-11-21 14:09:20.000 325 21262.45 458.98 43121.94 48081.13 2021-11-21 14:09:21.000 325 21262.47 459.05 43121.97 48081.01 2021-11-21 14:09:22.000 325 21262.46 459.14 43121.95 48081.13 2021-11-21 14:09:23.000 325 21262.43 459.23 43121.92 48081.01 2021-11-21 14:09:24.000 325 21262.40 459.35 43121.89 48080.97 2021-11-21 14:09:25.000 325 21262.31 459.47 43121.87 48080.93 2021-11-21 14:09:26.000 325 21262.26 459.55 43121.86 48080.85 2021-11-21 14:09:27.000 325 21262.19 459.63 43121.84 48080.93 2021-11-21 14:09:28.000 325 21262.17 459.68 43121.85 48080.88 2021-11-21 14:09:29.000 325 21262.13 459.75 43121.81 48080.76 2021-11-21 14:09:30.000 325 21262.13 459.82 43121.82 48080.90 2021-11-21 14:09:31.000 325 21262.10 459.88 43121.86 48080.72 2021-11-21 14:09:32.000 325 21262.08 459.94 43121.84 48080.83 2021-11-21 14:09:33.000 325 21262.08 460.01 43121.82 48080.75 2021-11-21 14:09:34.000 325 21262.11 460.07 43121.77 48080.77 2021-11-21 14:09:35.000 325 21262.15 460.12 43121.76 48080.82 2021-11-21 14:09:36.000 325 21262.23 460.13 43121.72 48080.77 2021-11-21 14:09:37.000 325 21262.30 460.14 43121.71 48080.87 2021-11-21 14:09:38.000 325 21262.38 460.17 43121.69 48080.71 2021-11-21 14:09:39.000 325 21262.44 460.23 43121.68 48080.84 2021-11-21 14:09:40.000 325 21262.49 460.27 43121.70 48080.86 2021-11-21 14:09:41.000 325 21262.51 460.28 43121.70 48080.78 2021-11-21 14:09:42.000 325 21262.53 460.29 43121.70 48080.93 2021-11-21 14:09:43.000 325 21262.52 460.32 43121.65 48080.82 2021-11-21 14:09:44.000 325 21262.54 460.37 43121.63 48080.89 2021-11-21 14:09:45.000 325 21262.51 460.39 43121.63 48080.74 2021-11-21 14:09:46.000 325 21262.45 460.44 43121.61 48080.80 2021-11-21 14:09:47.000 325 21262.38 460.51 43121.60 48080.77 2021-11-21 14:09:48.000 325 21262.29 460.54 43121.57 48080.69 2021-11-21 14:09:49.000 325 21262.16 460.58 43121.60 48080.71 2021-11-21 14:09:50.000 325 21262.01 460.68 43121.57 48080.58 2021-11-21 14:09:51.000 325 21261.87 460.77 43121.61 48080.63 2021-11-21 14:09:52.000 325 21261.67 460.88 43121.59 48080.44 2021-11-21 14:09:53.000 325 21261.45 461.04 43121.58 48080.37 2021-11-21 14:09:54.000 325 21261.14 461.23 43121.56 48080.38 2021-11-21 14:09:55.000 325 21260.86 461.46 43121.57 48080.13 2021-11-21 14:09:56.000 325 21260.58 461.66 43121.57 48080.07 2021-11-21 14:09:57.000 325 21260.25 461.88 43121.56 48079.81 2021-11-21 14:09:58.000 325 21259.89 462.13 43121.50 48079.69 2021-11-21 14:09:59.000 325 21259.53 462.34 43121.47 48079.63 2021-11-21 14:10:00.000 325 21259.21 462.55 43121.45 48079.36 2021-11-21 14:10:01.000 325 21258.88 462.79 43121.44 48079.24 2021-11-21 14:10:02.000 325 21258.59 463.02 43121.43 48079.02 2021-11-21 14:10:03.000 325 21258.26 463.20 43121.39 48078.94 2021-11-21 14:10:04.000 325 21257.98 463.36 43121.36 48078.65 2021-11-21 14:10:05.000 325 21257.77 463.50 43121.37 48078.66 2021-11-21 14:10:06.000 325 21257.56 463.64 43121.33 48078.45 2021-11-21 14:10:07.000 325 21257.45 463.75 43121.31 48078.41 2021-11-21 14:10:08.000 325 21257.33 463.84 43121.32 48078.29 2021-11-21 14:10:09.000 325 21257.30 463.89 43121.27 48078.31 2021-11-21 14:10:10.000 325 21257.24 463.96 43121.26 48078.27 2021-11-21 14:10:11.000 325 21257.24 463.98 43121.24 48078.11 2021-11-21 14:10:12.000 325 21257.22 464.00 43121.23 48078.13 2021-11-21 14:10:13.000 325 21257.23 464.02 43121.23 48078.23 2021-11-21 14:10:14.000 325 21257.21 464.04 43121.23 48078.07 2021-11-21 14:10:15.000 325 21257.19 464.01 43121.24 48078.11 2021-11-21 14:10:16.000 325 21257.09 464.00 43121.23 48078.21 2021-11-21 14:10:17.000 325 21257.03 463.97 43121.26 48078.00 2021-11-21 14:10:18.000 325 21256.95 463.92 43121.26 48078.12 2021-11-21 14:10:19.000 325 21256.76 463.89 43121.28 48077.92 2021-11-21 14:10:20.000 325 21256.58 463.84 43121.31 48078.06 2021-11-21 14:10:21.000 325 21256.36 463.76 43121.35 48077.94 2021-11-21 14:10:22.000 325 21256.18 463.69 43121.34 48077.73 2021-11-21 14:10:23.000 325 21255.98 463.61 43121.34 48077.76 2021-11-21 14:10:24.000 325 21255.78 463.57 43121.40 48077.80 2021-11-21 14:10:25.000 325 21255.60 463.54 43121.39 48077.52 2021-11-21 14:10:26.000 325 21255.43 463.53 43121.40 48077.51 2021-11-21 14:10:27.000 325 21255.31 463.52 43121.42 48077.59 2021-11-21 14:10:28.000 325 21255.23 463.48 43121.40 48077.47 2021-11-21 14:10:29.000 325 21255.20 463.48 43121.42 48077.33 2021-11-21 14:10:30.000 325 21255.12 463.48 43121.42 48077.39 2021-11-21 14:10:31.000 325 21255.15 463.46 43121.40 48077.48 2021-11-21 14:10:32.000 325 21255.20 463.42 43121.41 48077.33 2021-11-21 14:10:33.000 325 21255.20 463.40 43121.42 48077.41 2021-11-21 14:10:34.000 325 21255.23 463.35 43121.44 48077.54 2021-11-21 14:10:35.000 325 21255.25 463.29 43121.46 48077.52 2021-11-21 14:10:36.000 325 21255.30 463.22 43121.46 48077.38 2021-11-21 14:10:37.000 325 21255.31 463.17 43121.53 48077.51 2021-11-21 14:10:38.000 325 21255.25 463.12 43121.53 48077.63 2021-11-21 14:10:39.000 325 21255.15 463.08 43121.55 48077.48 2021-11-21 14:10:40.000 325 21255.10 463.04 43121.57 48077.47 2021-11-21 14:10:41.000 325 21255.02 463.01 43121.57 48077.57 2021-11-21 14:10:42.000 325 21254.90 462.91 43121.60 48077.52 2021-11-21 14:10:43.000 325 21254.78 462.86 43121.64 48077.37 2021-11-21 14:10:44.000 325 21254.70 462.79 43121.67 48077.39 2021-11-21 14:10:45.000 325 21254.61 462.74 43121.68 48077.45 2021-11-21 14:10:46.000 325 21254.53 462.67 43121.64 48077.27 2021-11-21 14:10:47.000 325 21254.45 462.56 43121.63 48077.28 2021-11-21 14:10:48.000 325 21254.41 462.49 43121.65 48077.39 2021-11-21 14:10:49.000 325 21254.43 462.36 43121.67 48077.35 2021-11-21 14:10:50.000 325 21254.45 462.23 43121.72 48077.25 2021-11-21 14:10:51.000 325 21254.51 462.10 43121.69 48077.38 2021-11-21 14:10:52.000 325 21254.57 461.98 43121.70 48077.40 2021-11-21 14:10:53.000 325 21254.64 461.87 43121.72 48077.36 2021-11-21 14:10:54.000 325 21254.71 461.74 43121.73 48077.45 2021-11-21 14:10:55.000 325 21254.85 461.62 43121.75 48077.55 2021-11-21 14:10:56.000 325 21254.99 461.46 43121.75 48077.58 2021-11-21 14:10:57.000 325 21255.12 461.34 43121.78 48077.56 2021-11-21 14:10:58.000 325 21255.23 461.18 43121.80 48077.71 2021-11-21 14:10:59.000 325 21255.32 461.01 43121.82 48077.80 2021-11-21 14:11:00.000 325 21255.39 460.90 43121.84 48077.74 2021-11-21 14:11:01.000 325 21255.45 460.80 43121.86 48077.83 2021-11-21 14:11:02.000 325 21255.53 460.66 43121.90 48078.02 2021-11-21 14:11:03.000 325 21255.64 460.45 43121.95 48077.99 2021-11-21 14:11:04.000 325 21255.74 460.22 43122.05 48078.01 2021-11-21 14:11:05.000 325 21255.80 460.06 43122.11 48078.24 2021-11-21 14:11:06.000 325 21255.85 459.93 43122.17 48078.30 2021-11-21 14:11:07.000 325 21255.86 459.82 43122.22 48078.28 2021-11-21 14:11:08.000 325 21255.89 459.74 43122.25 48078.37 2021-11-21 14:11:09.000 325 21255.90 459.67 43122.26 48078.54 2021-11-21 14:11:10.000 325 21255.92 459.64 43122.32 48078.48 2021-11-21 14:11:11.000 325 21255.94 459.58 43122.33 48078.46 2021-11-21 14:11:12.000 325 21255.93 459.50 43122.36 48078.53 2021-11-21 14:11:13.000 325 21255.93 459.45 43122.33 48078.51 2021-11-21 14:11:14.000 325 21255.95 459.42 43122.32 48078.53 2021-11-21 14:11:15.000 325 21255.99 459.39 43122.33 48078.56 2021-11-21 14:11:16.000 325 21256.02 459.34 43122.30 48078.47 2021-11-21 14:11:17.000 325 21256.03 459.29 43122.35 48078.60 2021-11-21 14:11:18.000 325 21256.04 459.27 43122.30 48078.48 2021-11-21 14:11:19.000 325 21256.07 459.23 43122.33 48078.64 2021-11-21 14:11:20.000 325 21256.14 459.19 43122.36 48078.50 2021-11-21 14:11:21.000 325 21256.18 459.15 43122.36 48078.62 2021-11-21 14:11:22.000 325 21256.19 459.11 43122.35 48078.71 2021-11-21 14:11:23.000 325 21256.22 459.07 43122.35 48078.57 2021-11-21 14:11:24.000 325 21256.25 459.03 43122.38 48078.64 2021-11-21 14:11:25.000 325 21256.32 459.00 43122.38 48078.74 2021-11-21 14:11:26.000 325 21256.37 458.95 43122.39 48078.73 2021-11-21 14:11:27.000 325 21256.43 458.87 43122.36 48078.72 2021-11-21 14:11:28.000 325 21256.48 458.82 43122.36 48078.75 2021-11-21 14:11:29.000 325 21256.57 458.74 43122.33 48078.81 2021-11-21 14:11:30.000 325 21256.64 458.69 43122.34 48078.78 2021-11-21 14:11:31.000 325 21256.77 458.61 43122.33 48078.91 2021-11-21 14:11:32.000 325 21256.90 458.50 43122.36 48078.95 2021-11-21 14:11:33.000 325 21257.08 458.41 43122.36 48078.90 2021-11-21 14:11:34.000 325 21257.20 458.33 43122.35 48079.14 2021-11-21 14:11:35.000 325 21257.34 458.23 43122.35 48079.07 2021-11-21 14:11:36.000 325 21257.54 458.14 43122.39 48079.29 2021-11-21 14:11:37.000 325 21257.66 458.04 43122.38 48079.22 2021-11-21 14:11:38.000 325 21257.81 457.93 43122.39 48079.39 2021-11-21 14:11:39.000 325 21257.93 457.85 43122.42 48079.41 2021-11-21 14:11:40.000 325 21258.01 457.77 43122.44 48079.51 2021-11-21 14:11:41.000 325 21258.08 457.73 43122.48 48079.57 2021-11-21 14:11:42.000 325 21258.13 457.70 43122.47 48079.64 2021-11-21 14:11:43.000 325 21258.15 457.67 43122.46 48079.56 2021-11-21 14:11:44.000 325 21258.12 457.68 43122.48 48079.65 2021-11-21 14:11:45.000 325 21258.07 457.70 43122.51 48079.68 2021-11-21 14:11:46.000 325 21258.02 457.75 43122.48 48079.62 2021-11-21 14:11:47.000 325 21257.91 457.80 43122.49 48079.61 2021-11-21 14:11:48.000 325 21257.79 457.85 43122.48 48079.51 2021-11-21 14:11:49.000 325 21257.66 457.96 43122.47 48079.49 2021-11-21 14:11:50.000 325 21257.52 458.09 43122.50 48079.49 2021-11-21 14:11:51.000 325 21257.37 458.19 43122.47 48079.32 2021-11-21 14:11:52.000 325 21257.29 458.30 43122.44 48079.36 2021-11-21 14:11:53.000 325 21257.14 458.44 43122.38 48079.19 2021-11-21 14:11:54.000 325 21257.04 458.55 43122.34 48079.14 2021-11-21 14:11:55.000 325 21257.00 458.67 43122.33 48079.03 2021-11-21 14:11:56.000 325 21256.99 458.75 43122.26 48079.05 2021-11-21 14:11:57.000 325 21256.99 458.82 43122.23 48078.89 2021-11-21 14:11:58.000 325 21257.00 458.90 43122.19 48079.03 2021-11-21 14:11:59.000 325 21257.10 458.93 43122.15 48078.85 2021-11-21 14:12:00.000 325 21257.28 458.94 43122.11 48079.02 2021-11-21 14:12:01.000 325 21257.46 458.93 43122.11 48079.01 2021-11-21 14:12:02.000 325 21257.67 458.84 43122.09 48079.02 2021-11-21 14:12:03.000 325 21257.90 458.77 43122.06 48079.15 2021-11-21 14:12:04.000 325 21258.15 458.69 43122.05 48079.22 2021-11-21 14:12:05.000 325 21258.38 458.60 43122.05 48079.32 2021-11-21 14:12:06.000 325 21258.62 458.52 43122.05 48079.42 2021-11-21 14:12:07.000 325 21258.82 458.45 43122.07 48079.47 2021-11-21 14:12:08.000 325 21259.02 458.40 43122.06 48079.70 2021-11-21 14:12:09.000 325 21259.18 458.33 43122.08 48079.67 2021-11-21 14:12:10.000 325 21259.29 458.31 43122.10 48079.86 2021-11-21 14:12:11.000 325 21259.41 458.28 43122.12 48079.85 2021-11-21 14:12:12.000 325 21259.41 458.29 43122.12 48079.90 2021-11-21 14:12:13.000 325 21259.40 458.31 43122.08 48079.91 2021-11-21 14:12:14.000 325 21259.40 458.35 43122.09 48079.94 2021-11-21 14:12:15.000 325 21259.34 458.43 43122.12 48079.84 2021-11-21 14:12:16.000 325 21259.24 458.52 43122.10 48079.93 2021-11-21 14:12:17.000 325 21259.11 458.64 43122.09 48079.76 2021-11-21 14:12:18.000 325 21258.98 458.71 43122.06 48079.76 2021-11-21 14:12:19.000 325 21258.81 458.83 43122.06 48079.64 2021-11-21 14:12:20.000 325 21258.68 458.95 43122.01 48079.61 2021-11-21 14:12:21.000 325 21258.54 459.03 43121.99 48079.48 2021-11-21 14:12:22.000 325 21258.45 459.09 43121.99 48079.48 2021-11-21 14:12:23.000 325 21258.36 459.20 43121.97 48079.29 2021-11-21 14:12:24.000 325 21258.30 459.26 43121.92 48079.36 2021-11-21 14:12:25.000 325 21258.26 459.31 43121.90 48079.15 2021-11-21 14:12:26.000 325 21258.26 459.34 43121.83 48079.26 2021-11-21 14:12:27.000 325 21258.28 459.36 43121.82 48079.20 2021-11-21 14:12:28.000 325 21258.38 459.39 43121.80 48079.17 2021-11-21 14:12:29.000 325 21258.45 459.40 43121.82 48079.20 2021-11-21 14:12:30.000 325 21258.60 459.39 43121.80 48079.17 2021-11-21 14:12:31.000 325 21258.72 459.36 43121.76 48079.34 2021-11-21 14:12:32.000 325 21258.88 459.35 43121.74 48079.37 2021-11-21 14:12:33.000 325 21259.07 459.31 43121.75 48079.32 2021-11-21 14:12:34.000 325 21259.21 459.33 43121.78 48079.45 2021-11-21 14:12:35.000 325 21259.35 459.28 43121.79 48079.54 2021-11-21 14:12:36.000 325 21259.52 459.22 43121.80 48079.58 2021-11-21 14:12:37.000 325 21259.60 459.17 43121.83 48079.76 2021-11-21 14:12:38.000 325 21259.71 459.11 43121.89 48079.71 2021-11-21 14:12:39.000 325 21259.84 459.06 43121.89 48079.84 2021-11-21 14:12:40.000 325 21259.93 459.03 43121.93 48079.93 2021-11-21 14:12:41.000 325 21260.00 459.05 43121.90 48079.94 2021-11-21 14:12:42.000 325 21260.11 459.04 43121.92 48080.08 2021-11-21 14:12:43.000 325 21260.19 459.00 43121.94 48080.10 2021-11-21 14:12:44.000 325 21260.20 459.02 43121.94 48080.09 2021-11-21 14:12:45.000 325 21260.22 459.08 43121.98 48080.14 2021-11-21 14:12:46.000 325 21260.23 459.11 43121.97 48080.11 2021-11-21 14:12:47.000 325 21260.25 459.14 43121.98 48080.27 2021-11-21 14:12:48.000 325 21260.25 459.20 43121.97 48080.20 2021-11-21 14:12:49.000 325 21260.23 459.30 43121.97 48080.19 2021-11-21 14:12:50.000 325 21260.19 459.37 43121.97 48080.17 2021-11-21 14:12:51.000 325 21260.18 459.47 43121.94 48080.14 2021-11-21 14:12:52.000 325 21260.18 459.57 43121.90 48080.22 2021-11-21 14:12:53.000 325 21260.16 459.70 43121.87 48080.10 2021-11-21 14:12:54.000 325 21260.17 459.80 43121.83 48080.09 2021-11-21 14:12:55.000 325 21260.17 459.90 43121.83 48080.12 2021-11-21 14:12:56.000 325 21260.12 459.99 43121.78 48079.93 2021-11-21 14:12:57.000 325 21260.14 460.09 43121.76 48080.07 2021-11-21 14:12:58.000 325 21260.19 460.16 43121.74 48079.98 2021-11-21 14:12:59.000 325 21260.24 460.26 43121.71 48080.00 2021-11-21 14:13:00.000 325 21260.30 460.33 43121.66 48080.02 2021-11-21 14:13:01.000 325 21260.36 460.39 43121.63 48079.92 2021-11-21 14:13:02.000 325 21260.42 460.43 43121.60 48079.98 2021-11-21 14:13:03.000 325 21260.47 460.46 43121.62 48080.03 2021-11-21 14:13:04.000 325 21260.51 460.51 43121.59 48079.99 2021-11-21 14:13:05.000 325 21260.54 460.54 43121.62 48080.06 2021-11-21 14:13:06.000 325 21260.55 460.54 43121.61 48079.93 2021-11-21 14:13:07.000 325 21260.53 460.54 43121.55 48080.00 2021-11-21 14:13:08.000 325 21260.53 460.54 43121.55 48080.00 2021-11-21 14:13:09.000 325 21260.57 460.52 43121.55 48080.01 2021-11-21 14:13:10.000 325 21260.60 460.52 43121.56 48079.98 2021-11-21 14:13:11.000 325 21260.62 460.55 43121.58 48080.06 2021-11-21 14:13:12.000 325 21260.61 460.59 43121.57 48079.90 2021-11-21 14:13:13.000 325 21260.59 460.58 43121.56 48080.00 2021-11-21 14:13:14.000 325 21260.58 460.62 43121.54 48080.02 2021-11-21 14:13:15.000 325 21260.55 460.67 43121.54 48079.98 2021-11-21 14:13:16.000 325 21260.49 460.72 43121.55 48079.99 2021-11-21 14:13:17.000 325 21260.47 460.76 43121.54 48079.83 2021-11-21 14:13:18.000 325 21260.41 460.83 43121.52 48079.92 2021-11-21 14:13:19.000 325 21260.34 460.93 43121.54 48079.91 2021-11-21 14:13:20.000 325 21260.28 461.02 43121.51 48079.81 2021-11-21 14:13:21.000 325 21260.24 461.11 43121.48 48079.87 2021-11-21 14:13:22.000 325 21260.17 461.20 43121.51 48079.70 2021-11-21 14:13:23.000 325 21260.10 461.28 43121.49 48079.70 2021-11-21 14:13:24.000 325 21260.08 461.37 43121.44 48079.73 2021-11-21 14:13:25.000 325 21260.03 461.43 43121.42 48079.66 2021-11-21 14:13:26.000 325 21260.01 461.48 43121.42 48079.70 2021-11-21 14:13:27.000 325 21259.96 461.56 43121.39 48079.70 2021-11-21 14:13:28.000 325 21259.96 461.59 43121.40 48079.52 2021-11-21 14:13:29.000 325 21259.92 461.66 43121.37 48079.64 2021-11-21 14:13:30.000 325 21259.92 461.72 43121.38 48079.62 2021-11-21 14:13:31.000 325 21259.92 461.79 43121.39 48079.59 2021-11-21 14:13:32.000 325 21259.87 461.85 43121.41 48079.64 2021-11-21 14:13:33.000 325 21259.83 461.93 43121.41 48079.49 2021-11-21 14:13:34.000 325 21259.78 461.97 43121.41 48079.62 2021-11-21 14:13:35.000 325 21259.72 462.04 43121.39 48079.51 2021-11-21 14:13:36.000 325 21259.67 462.09 43121.44 48079.45 2021-11-21 14:13:37.000 325 21259.59 462.12 43121.47 48079.50 2021-11-21 14:13:38.000 325 21259.49 462.20 43121.46 48079.39 2021-11-21 14:13:39.000 325 21259.39 462.25 43121.48 48079.38 2021-11-21 14:13:40.000 325 21259.31 462.28 43121.45 48079.46 2021-11-21 14:13:41.000 325 21259.23 462.32 43121.46 48079.24 2021-11-21 14:13:42.000 325 21259.16 462.33 43121.45 48079.28 2021-11-21 14:13:43.000 325 21259.09 462.35 43121.45 48079.29 2021-11-21 14:13:44.000 325 21259.00 462.39 43121.44 48079.20 2021-11-21 14:13:45.000 325 21258.91 462.38 43121.42 48079.18 2021-11-21 14:13:46.000 325 21258.75 462.38 43121.45 48079.16 2021-11-21 14:13:47.000 325 21258.60 462.39 43121.41 48079.02 2021-11-21 14:13:48.000 325 21258.51 462.39 43121.40 48079.11 2021-11-21 14:13:49.000 325 21258.37 462.46 43121.42 48078.99 2021-11-21 14:13:50.000 325 21258.28 462.47 43121.44 48078.90 2021-11-21 14:13:51.000 325 21258.19 462.50 43121.45 48078.90 2021-11-21 14:13:52.000 325 21258.05 462.54 43121.43 48078.85 2021-11-21 14:13:53.000 325 21257.91 462.59 43121.43 48078.74 2021-11-21 14:13:54.000 325 21257.84 462.62 43121.45 48078.78 2021-11-21 14:13:55.000 325 21257.72 462.62 43121.43 48078.57 2021-11-21 14:13:56.000 325 21257.60 462.66 43121.41 48078.59 2021-11-21 14:13:57.000 325 21257.50 462.67 43121.40 48078.67 2021-11-21 14:13:58.000 325 21257.44 462.63 43121.40 48078.55 2021-11-21 14:13:59.000 325 21257.34 462.59 43121.39 48078.43 2021-11-21 14:14:00.000 325 21257.27 462.59 43121.40 48078.53 2021-11-21 14:14:01.000 325 21257.24 462.55 43121.41 48078.36 2021-11-21 14:14:02.000 325 21257.13 462.50 43121.41 48078.47 2021-11-21 14:14:03.000 325 21257.02 462.40 43121.44 48078.33 2021-11-21 14:14:04.000 325 21256.98 462.31 43121.47 48078.36 2021-11-21 14:14:05.000 325 21256.95 462.21 43121.49 48078.36 2021-11-21 14:14:06.000 325 21256.89 462.12 43121.49 48078.28 2021-11-21 14:14:07.000 325 21256.82 462.05 43121.53 48078.32 2021-11-21 14:14:08.000 325 21256.83 461.97 43121.55 48078.29 2021-11-21 14:14:09.000 325 21256.85 461.90 43121.57 48078.35 2021-11-21 14:14:10.000 325 21256.84 461.84 43121.59 48078.35 2021-11-21 14:14:11.000 325 21256.89 461.74 43121.60 48078.35 2021-11-21 14:14:12.000 325 21256.91 461.69 43121.62 48078.37 2021-11-21 14:14:13.000 325 21256.89 461.66 43121.63 48078.36 2021-11-21 14:14:14.000 325 21256.91 461.60 43121.63 48078.45 2021-11-21 14:14:15.000 325 21256.91 461.54 43121.66 48078.45 2021-11-21 14:14:16.000 325 21256.90 461.49 43121.66 48078.35 2021-11-21 14:14:17.000 325 21256.87 461.44 43121.70 48078.42 2021-11-21 14:14:18.000 325 21256.83 461.38 43121.68 48078.54 2021-11-21 14:14:19.000 325 21256.81 461.29 43121.71 48078.39 2021-11-21 14:14:20.000 325 21256.79 461.24 43121.73 48078.43 2021-11-21 14:14:21.000 325 21256.76 461.17 43121.73 48078.54 2021-11-21 14:14:22.000 325 21256.73 461.11 43121.76 48078.45 2021-11-21 14:14:23.000 325 21256.70 461.03 43121.78 48078.40 2021-11-21 14:14:24.000 325 21256.58 461.00 43121.81 48078.45 2021-11-21 14:14:25.000 325 21256.53 460.91 43121.82 48078.42 2021-11-21 14:14:26.000 325 21256.52 460.80 43121.80 48078.40 2021-11-21 14:14:27.000 325 21256.47 460.69 43121.85 48078.43 2021-11-21 14:14:28.000 325 21256.43 460.58 43121.87 48078.37 2021-11-21 14:14:29.000 325 21256.41 460.48 43121.89 48078.36 2021-11-21 14:14:30.000 325 21256.42 460.36 43121.92 48078.52 2021-11-21 14:14:31.000 325 21256.46 460.26 43121.93 48078.36 2021-11-21 14:14:32.000 325 21256.49 460.18 43121.94 48078.55 2021-11-21 14:14:33.000 325 21256.51 460.10 43121.94 48078.41 2021-11-21 14:14:34.000 325 21256.57 459.99 43121.96 48078.57 2021-11-21 14:14:35.000 325 21256.58 459.89 43121.97 48078.53 2021-11-21 14:14:36.000 325 21256.57 459.79 43121.98 48078.45 2021-11-21 14:14:37.000 325 21256.57 459.71 43121.99 48078.63 2021-11-21 14:14:38.000 325 21256.56 459.61 43122.05 48078.52 2021-11-21 14:14:39.000 325 21256.48 459.55 43122.07 48078.64 2021-11-21 14:14:40.000 325 21256.45 459.52 43122.08 48078.51 2021-11-21 14:14:41.000 325 21256.33 459.47 43122.09 48078.62 2021-11-21 14:14:42.000 325 21256.25 459.48 43122.10 48078.46 2021-11-21 14:14:43.000 325 21256.18 459.49 43122.09 48078.55 2021-11-21 14:14:44.000 325 21256.10 459.48 43122.10 48078.42 2021-11-21 14:14:45.000 325 21256.05 459.46 43122.12 48078.48 2021-11-21 14:14:46.000 325 21256.03 459.45 43122.12 48078.49 2021-11-21 14:14:47.000 325 21256.02 459.42 43122.14 48078.44 2021-11-21 14:14:48.000 325 21255.98 459.43 43122.14 48078.47 2021-11-21 14:14:49.000 325 21256.02 459.37 43122.13 48078.43 2021-11-21 14:14:50.000 325 21256.02 459.34 43122.18 48078.49 2021-11-21 14:14:51.000 325 21255.99 459.33 43122.17 48078.44 2021-11-21 14:14:52.000 325 21255.97 459.29 43122.13 48078.45 2021-11-21 14:14:53.000 325 21255.97 459.26 43122.11 48078.43 2021-11-21 14:14:54.000 325 21255.89 459.22 43122.09 48078.38 2021-11-21 14:14:55.000 325 21255.85 459.23 43122.08 48078.34 2021-11-21 14:14:56.000 325 21255.84 459.23 43122.08 48078.39 2021-11-21 14:14:57.000 325 21255.81 459.22 43122.06 48078.32 2021-11-21 14:14:58.000 325 21255.77 459.15 43122.04 48078.18 2021-11-21 14:14:59.000 325 21255.76 459.13 43121.99 48078.32 2021-11-21 14:15:00.000 325 21255.78 459.08 43121.98 48078.25 2021-11-21 14:15:01.000 325 21255.81 459.03 43122.01 48078.14 2021-11-21 14:15:02.000 325 21255.86 458.97 43122.01 48078.19 2021-11-21 14:15:03.000 325 21255.90 458.91 43121.99 48078.31 2021-11-21 14:15:04.000 325 21255.93 458.83 43121.99 48078.27 2021-11-21 14:15:05.000 325 21255.97 458.73 43122.02 48078.20 2021-11-21 14:15:06.000 325 21256.02 458.64 43122.02 48078.36 2021-11-21 14:15:07.000 325 21256.10 458.56 43122.01 48078.33 2021-11-21 14:15:08.000 325 21256.15 458.45 43122.00 48078.33 2021-11-21 14:15:09.000 325 21256.20 458.36 43122.00 48078.40 2021-11-21 14:15:10.000 325 21256.26 458.31 43122.02 48078.40 2021-11-21 14:15:11.000 325 21256.32 458.24 43121.99 48078.41 2021-11-21 14:15:12.000 325 21256.36 458.17 43121.94 48078.48 2021-11-21 14:15:13.000 325 21256.43 458.11 43121.95 48078.45 2021-11-21 14:15:14.000 325 21256.51 458.07 43121.98 48078.44 2021-11-21 14:15:15.000 325 21256.61 458.00 43121.97 48078.60 2021-11-21 14:15:16.000 325 21256.77 457.92 43121.98 48078.62 2021-11-21 14:15:17.000 325 21256.88 457.88 43121.98 48078.55 2021-11-21 14:15:18.000 325 21256.96 457.79 43122.00 48078.76 2021-11-21 14:15:19.000 325 21257.03 457.71 43122.03 48078.69 2021-11-21 14:15:20.000 325 21257.13 457.65 43122.11 48078.85 2021-11-21 14:15:21.000 325 21257.19 457.60 43122.09 48078.81 2021-11-21 14:15:22.000 325 21257.23 457.61 43122.07 48078.91 2021-11-21 14:15:23.000 325 21257.27 457.55 43122.09 48078.90 2021-11-21 14:15:24.000 325 21257.32 457.54 43122.10 48078.98 2021-11-21 14:15:25.000 325 21257.35 457.55 43122.09 48079.00 2021-11-21 14:15:26.000 325 21257.40 457.56 43122.08 48079.01 2021-11-21 14:15:27.000 325 21257.45 457.57 43122.10 48078.93 2021-11-21 14:15:28.000 325 21257.49 457.60 43122.06 48079.00 2021-11-21 14:15:29.000 325 21257.52 457.59 43122.05 48079.09 2021-11-21 14:15:30.000 325 21257.57 457.60 43122.01 48078.94 2021-11-21 14:15:31.000 325 21257.63 457.60 43122.01 48079.02 2021-11-21 14:15:32.000 325 21257.75 457.57 43121.97 48079.09 2021-11-21 14:15:33.000 325 21257.85 457.55 43121.97 48079.07 2021-11-21 14:15:34.000 325 21257.94 457.54 43121.96 48079.15 2021-11-21 14:15:35.000 325 21258.06 457.50 43121.96 48079.10 2021-11-21 14:15:36.000 325 21258.17 457.44 43121.97 48079.23 2021-11-21 14:15:37.000 325 21258.24 457.44 43121.97 48079.15 2021-11-21 14:15:38.000 325 21258.32 457.42 43121.94 48079.34 2021-11-21 14:15:39.000 325 21258.42 457.38 43121.97 48079.32 2021-11-21 14:15:40.000 325 21258.48 457.34 43121.98 48079.26 2021-11-21 14:15:41.000 325 21258.56 457.32 43122.01 48079.39 2021-11-21 14:15:42.000 325 21258.57 457.32 43122.02 48079.37 2021-11-21 14:15:43.000 325 21258.58 457.28 43122.00 48079.46 2021-11-21 14:15:44.000 325 21258.65 457.24 43121.98 48079.48 2021-11-21 14:15:45.000 325 21258.68 457.25 43121.99 48079.39 2021-11-21 14:15:46.000 325 21258.67 457.25 43122.04 48079.50 2021-11-21 14:15:47.000 325 21258.65 457.29 43122.03 48079.54 2021-11-21 14:15:48.000 325 21258.68 457.35 43122.06 48079.49 2021-11-21 14:15:49.000 325 21258.72 457.45 43122.03 48079.57 2021-11-21 14:15:50.000 325 21258.70 457.56 43121.94 48079.43 2021-11-21 14:15:51.000 325 21258.70 457.68 43121.95 48079.44 2021-11-21 14:15:52.000 325 21258.70 457.75 43121.95 48079.53 2021-11-21 14:15:53.000 325 21258.69 457.85 43121.91 48079.39 2021-11-21 14:15:54.000 325 21258.67 457.93 43121.87 48079.44 2021-11-21 14:15:55.000 325 21258.66 458.01 43121.87 48079.36 2021-11-21 14:15:56.000 325 21258.62 458.09 43121.82 48079.32 2021-11-21 14:15:57.000 325 21258.61 458.15 43121.81 48079.39 2021-11-21 14:15:58.000 325 21258.66 458.16 43121.76 48079.31 2021-11-21 14:15:59.000 325 21258.66 458.17 43121.76 48079.24 2021-11-21 14:16:00.000 325 21258.70 458.21 43121.74 48079.33 2021-11-21 14:16:01.000 325 21258.75 458.22 43121.76 48079.27 2021-11-21 14:16:02.000 325 21258.84 458.25 43121.74 48079.41 2021-11-21 14:16:03.000 325 21258.95 458.28 43121.74 48079.42 2021-11-21 14:16:04.000 325 21259.08 458.30 43121.75 48079.35 2021-11-21 14:16:05.000 325 21259.21 458.33 43121.73 48079.47 2021-11-21 14:16:06.000 325 21259.35 458.35 43121.74 48079.59 2021-11-21 14:16:07.000 325 21259.44 458.40 43121.76 48079.58 2021-11-21 14:16:08.000 325 21259.55 458.48 43121.71 48079.62 2021-11-21 14:16:09.000 325 21259.65 458.52 43121.70 48079.70 2021-11-21 14:16:10.000 325 21259.73 458.57 43121.69 48079.63 2021-11-21 14:16:11.000 325 21259.73 458.62 43121.68 48079.71 2021-11-21 14:16:12.000 325 21259.75 458.68 43121.70 48079.81 2021-11-21 14:16:13.000 325 21259.72 458.71 43121.72 48079.69 2021-11-21 14:16:14.000 325 21259.68 458.78 43121.71 48079.74 2021-11-21 14:16:15.000 325 21259.64 458.86 43121.67 48079.65 2021-11-21 14:16:16.000 325 21259.56 458.92 43121.65 48079.58 2021-11-21 14:16:17.000 325 21259.52 458.98 43121.64 48079.72 2021-11-21 14:16:18.000 325 21259.46 459.03 43121.66 48079.55 2021-11-21 14:16:19.000 325 21259.41 459.07 43121.63 48079.56 2021-11-21 14:16:20.000 325 21259.39 459.10 43121.64 48079.57 2021-11-21 14:16:21.000 325 21259.41 459.16 43121.65 48079.51 2021-11-21 14:16:22.000 325 21259.44 459.18 43121.66 48079.51 2021-11-21 14:16:23.000 325 21259.43 459.25 43121.65 48079.64 2021-11-21 14:16:24.000 325 21259.44 459.27 43121.67 48079.58 2021-11-21 14:16:25.000 325 21259.50 459.27 43121.69 48079.55 2021-11-21 14:16:26.000 325 21259.55 459.27 43121.69 48079.62 2021-11-21 14:16:27.000 325 21259.57 459.27 43121.66 48079.64 2021-11-21 14:16:28.000 325 21259.63 459.24 43121.68 48079.67 2021-11-21 14:16:29.000 325 21259.73 459.18 43121.68 48079.73 2021-11-21 14:16:30.000 325 21259.79 459.15 43121.67 48079.62 2021-11-21 14:16:31.000 325 21259.88 459.07 43121.70 48079.80 2021-11-21 14:16:32.000 325 21260.00 458.99 43121.72 48079.81 2021-11-21 14:16:33.000 325 21260.10 458.93 43121.71 48079.83 2021-11-21 14:16:34.000 325 21260.21 458.86 43121.75 48079.96 2021-11-21 14:16:35.000 325 21260.29 458.82 43121.76 48080.01 2021-11-21 14:16:36.000 325 21260.35 458.83 43121.79 48079.97 2021-11-21 14:16:37.000 325 21260.38 458.89 43121.79 48080.11 2021-11-21 14:16:38.000 325 21260.44 458.95 43121.78 48080.11 2021-11-21 14:16:39.000 325 21260.49 459.04 43121.81 48080.22 2021-11-21 14:16:40.000 325 21260.47 459.15 43121.85 48080.20 2021-11-21 14:16:41.000 325 21260.42 459.28 43121.84 48080.10 2021-11-21 14:16:42.000 325 21260.35 459.38 43121.87 48080.20 2021-11-21 14:16:43.000 325 21260.27 459.52 43121.85 48080.09 2021-11-21 14:16:44.000 325 21260.14 459.68 43121.80 48080.15 2021-11-21 14:16:45.000 325 21259.99 459.81 43121.80 48079.94 2021-11-21 14:16:46.000 325 21259.86 459.91 43121.79 48080.00 2021-11-21 14:16:47.000 325 21259.72 459.98 43121.80 48079.81 2021-11-21 14:16:48.000 325 21259.60 460.03 43121.78 48079.82 2021-11-21 14:16:49.000 325 21259.51 460.08 43121.78 48079.71 2021-11-21 14:16:50.000 325 21259.44 460.08 43121.78 48079.65 2021-11-21 14:16:51.000 325 21259.39 460.06 43121.76 48079.69 2021-11-21 14:16:52.000 325 21259.41 460.00 43121.76 48079.66 2021-11-21 14:16:53.000 325 21259.50 459.95 43121.76 48079.55 2021-11-21 14:16:54.000 325 21259.60 459.87 43121.77 48079.75 2021-11-21 14:16:55.000 325 21259.69 459.81 43121.76 48079.65 2021-11-21 14:16:56.000 325 21259.84 459.71 43121.75 48079.76 2021-11-21 14:16:57.000 325 21260.04 459.61 43121.72 48079.83 2021-11-21 14:16:58.000 325 21260.19 459.53 43121.74 48079.97 2021-11-21 14:16:59.000 325 21260.34 459.48 43121.78 48079.90 2021-11-21 14:17:00.000 325 21260.45 459.43 43121.80 48080.15 2021-11-21 14:17:01.000 325 21260.54 459.43 43121.78 48080.15 2021-11-21 14:17:02.000 325 21260.59 459.42 43121.81 48080.22 2021-11-21 14:17:03.000 325 21260.59 459.43 43121.83 48080.29 2021-11-21 14:17:04.000 325 21260.54 459.49 43121.84 48080.14 2021-11-21 14:17:05.000 325 21260.50 459.53 43121.85 48080.25 2021-11-21 14:17:06.000 325 21260.39 459.59 43121.85 48080.22 2021-11-21 14:17:07.000 325 21260.23 459.67 43121.88 48080.20 2021-11-21 14:17:08.000 325 21260.10 459.76 43121.87 48080.13 2021-11-21 14:17:09.000 325 21259.91 459.84 43121.89 48079.97 2021-11-21 14:17:10.000 325 21259.78 459.87 43121.88 48080.00 2021-11-21 14:17:11.000 325 21259.61 459.96 43121.88 48079.91 2021-11-21 14:17:12.000 325 21259.49 460.05 43121.91 48079.87 2021-11-21 14:17:13.000 325 21259.38 460.08 43121.93 48079.69 2021-11-21 14:17:14.000 325 21259.29 460.13 43121.89 48079.82 2021-11-21 14:17:15.000 325 21259.23 460.17 43121.89 48079.61 2021-11-21 14:17:16.000 325 21259.21 460.18 43121.89 48079.67 2021-11-21 14:17:17.000 325 21259.15 460.20 43121.85 48079.65 2021-11-21 14:17:18.000 325 21259.15 460.22 43121.82 48079.64 2021-11-21 14:17:19.000 325 21259.15 460.22 43121.83 48079.60 2021-11-21 14:17:20.000 325 21259.18 460.24 43121.84 48079.68 2021-11-21 14:17:21.000 325 21259.16 460.27 43121.83 48079.51 2021-11-21 14:17:22.000 325 21259.18 460.25 43121.82 48079.69 2021-11-21 14:17:23.000 325 21259.19 460.21 43121.83 48079.53 2021-11-21 14:17:24.000 325 21259.23 460.21 43121.84 48079.70 2021-11-21 14:17:25.000 325 21259.24 460.21 43121.83 48079.60 2021-11-21 14:17:26.000 325 21259.25 460.22 43121.84 48079.65 2021-11-21 14:17:27.000 325 21259.23 460.26 43121.86 48079.65 2021-11-21 14:17:28.000 325 21259.25 460.29 43121.88 48079.63 2021-11-21 14:17:29.000 325 21259.22 460.31 43121.90 48079.77 2021-11-21 14:17:30.000 325 21259.22 460.33 43121.91 48079.65 2021-11-21 14:17:31.000 325 21259.21 460.36 43121.91 48079.70 2021-11-21 14:17:32.000 325 21259.16 460.38 43121.96 48079.71 2021-11-21 14:17:33.000 325 21259.08 460.41 43121.94 48079.63 2021-11-21 14:17:34.000 325 21259.06 460.39 43121.95 48079.77 2021-11-21 14:17:35.000 325 21259.05 460.36 43121.97 48079.64 2021-11-21 14:17:36.000 325 21259.03 460.35 43121.97 48079.72 2021-11-21 14:17:37.000 325 21259.00 460.32 43122.04 48079.71 2021-11-21 14:17:38.000 325 21258.94 460.29 43122.01 48079.63 2021-11-21 14:17:39.000 325 21258.93 460.23 43122.03 48079.71 2021-11-21 14:17:40.000 325 21258.89 460.23 43122.05 48079.70 2021-11-21 14:17:41.000 325 21258.87 460.25 43122.04 48079.58 2021-11-21 14:17:42.000 325 21258.82 460.23 43122.04 48079.68 2021-11-21 14:17:43.000 325 21258.74 460.25 43122.04 48079.61 2021-11-21 14:17:44.000 325 21258.72 460.29 43122.03 48079.64 2021-11-21 14:17:45.000 325 21258.67 460.37 43122.03 48079.68 2021-11-21 14:17:46.000 325 21258.61 460.42 43122.07 48079.51 2021-11-21 14:17:47.000 325 21258.59 460.51 43122.04 48079.57 2021-11-21 14:17:48.000 325 21258.53 460.60 43122.00 48079.55 2021-11-21 14:17:49.000 325 21258.45 460.70 43122.02 48079.47 2021-11-21 14:17:50.000 325 21258.37 460.76 43122.00 48079.50 2021-11-21 14:17:51.000 325 21258.26 460.84 43121.98 48079.33 2021-11-21 14:17:52.000 325 21258.14 460.93 43121.99 48079.34 2021-11-21 14:17:53.000 325 21258.01 461.04 43121.96 48079.35 2021-11-21 14:17:54.000 325 21257.89 461.12 43121.98 48079.23 2021-11-21 14:17:55.000 325 21257.72 461.22 43121.97 48079.15 2021-11-21 14:17:56.000 325 21257.58 461.28 43121.96 48079.08 2021-11-21 14:17:57.000 325 21257.41 461.41 43121.96 48079.01 2021-11-21 14:17:58.000 325 21257.23 461.53 43121.94 48078.96 2021-11-21 14:17:59.000 325 21257.06 461.66 43121.92 48078.88 2021-11-21 14:18:00.000 325 21256.84 461.78 43121.88 48078.66 2021-11-21 14:18:01.000 325 21256.63 461.87 43121.83 48078.72 2021-11-21 14:18:02.000 325 21256.41 461.94 43121.84 48078.46 2021-11-21 14:18:03.000 325 21256.19 462.03 43121.85 48078.49 2021-11-21 14:18:04.000 325 21256.02 462.12 43121.83 48078.26 2021-11-21 14:18:05.000 325 21255.88 462.18 43121.81 48078.20 2021-11-21 14:18:06.000 325 21255.75 462.24 43121.78 48078.20 2021-11-21 14:18:07.000 325 21255.64 462.29 43121.81 48078.05 2021-11-21 14:18:08.000 325 21255.52 462.27 43121.77 48077.97 2021-11-21 14:18:09.000 325 21255.40 462.31 43121.76 48077.98 2021-11-21 14:18:10.000 325 21255.32 462.31 43121.78 48077.92 2021-11-21 14:18:11.000 325 21255.22 462.29 43121.77 48077.86 2021-11-21 14:18:12.000 325 21255.18 462.27 43121.81 48077.83 2021-11-21 14:18:13.000 325 21255.10 462.27 43121.80 48077.86 2021-11-21 14:18:14.000 325 21255.04 462.28 43121.80 48077.76 2021-11-21 14:18:15.000 325 21254.97 462.27 43121.82 48077.78 2021-11-21 14:18:16.000 325 21254.90 462.29 43121.83 48077.78 2021-11-21 14:18:17.000 325 21254.78 462.34 43121.88 48077.72 2021-11-21 14:18:18.000 325 21254.66 462.39 43121.88 48077.73 2021-11-21 14:18:19.000 325 21254.55 462.44 43121.93 48077.70 2021-11-21 14:18:20.000 325 21254.42 462.51 43121.92 48077.63 2021-11-21 14:18:21.000 325 21254.31 462.57 43121.92 48077.57 2021-11-21 14:18:22.000 325 21254.20 462.64 43121.91 48077.53 2021-11-21 14:18:23.000 325 21254.04 462.68 43121.90 48077.47 2021-11-21 14:18:24.000 325 21253.95 462.72 43121.90 48077.41 2021-11-21 14:18:25.000 325 21253.86 462.73 43121.92 48077.36 2021-11-21 14:18:26.000 325 21253.79 462.76 43121.93 48077.33 2021-11-21 14:18:27.000 325 21253.76 462.76 43121.93 48077.34 2021-11-21 14:18:28.000 325 21253.77 462.74 43121.94 48077.27 2021-11-21 14:18:29.000 325 21253.80 462.75 43121.94 48077.31 2021-11-21 14:18:30.000 325 21253.85 462.71 43121.94 48077.39 2021-11-21 14:18:31.000 325 21253.93 462.63 43121.97 48077.39 2021-11-21 14:18:32.000 325 21254.05 462.56 43122.00 48077.39 2021-11-21 14:18:33.000 325 21254.24 462.52 43122.01 48077.49 2021-11-21 14:18:34.000 325 21254.43 462.48 43122.05 48077.63 2021-11-21 14:18:35.000 325 21254.65 462.41 43122.08 48077.63 2021-11-21 14:18:36.000 325 21254.81 462.37 43122.05 48077.79 2021-11-21 14:18:37.000 325 21255.00 462.31 43122.09 48077.93 2021-11-21 14:18:38.000 325 21255.20 462.30 43122.10 48077.99 2021-11-21 14:18:39.000 325 21255.37 462.32 43122.12 48078.10 2021-11-21 14:18:40.000 325 21255.53 462.30 43122.12 48078.20 2021-11-21 14:18:41.000 325 21255.66 462.30 43122.15 48078.25 2021-11-21 14:18:42.000 325 21255.78 462.31 43122.15 48078.35 2021-11-21 14:18:43.000 325 21255.86 462.33 43122.16 48078.43 2021-11-21 14:18:44.000 325 21255.93 462.36 43122.14 48078.40 2021-11-21 14:18:45.000 325 21255.97 462.41 43122.14 48078.44 2021-11-21 14:18:46.000 325 21255.96 462.40 43122.16 48078.58 2021-11-21 14:18:47.000 325 21256.01 462.41 43122.20 48078.42 2021-11-21 14:18:48.000 325 21256.00 462.37 43122.22 48078.59 2021-11-21 14:18:49.000 325 21255.96 462.37 43122.19 48078.46 2021-11-21 14:18:50.000 325 21255.91 462.36 43122.17 48078.58 2021-11-21 14:18:51.000 325 21255.89 462.33 43122.18 48078.54 2021-11-21 14:18:52.000 325 21255.85 462.29 43122.19 48078.39 2021-11-21 14:18:53.000 325 21255.79 462.29 43122.19 48078.55 2021-11-21 14:18:54.000 325 21255.73 462.28 43122.17 48078.44 2021-11-21 14:18:55.000 325 21255.68 462.29 43122.18 48078.38 2021-11-21 14:18:56.000 325 21255.64 462.34 43122.18 48078.40 2021-11-21 14:18:57.000 325 21255.58 462.40 43122.19 48078.35 2021-11-21 14:18:58.000 325 21255.53 462.46 43122.15 48078.27 2021-11-21 14:18:59.000 325 21255.48 462.58 43122.14 48078.33 2021-11-21 14:19:00.000 325 21255.42 462.68 43122.13 48078.20 2021-11-21 14:19:01.000 325 21255.36 462.81 43122.10 48078.14 2021-11-21 14:19:02.000 325 21255.24 462.95 43122.05 48078.18 2021-11-21 14:19:03.000 325 21255.16 463.10 43122.06 48078.14 2021-11-21 14:19:04.000 325 21255.06 463.22 43122.02 48077.95 2021-11-21 14:19:05.000 325 21254.94 463.35 43121.98 48077.91 2021-11-21 14:19:06.000 325 21254.81 463.44 43121.96 48077.93 2021-11-21 14:19:07.000 325 21254.65 463.56 43121.91 48077.72 2021-11-21 14:19:08.000 325 21254.55 463.60 43121.90 48077.69 2021-11-21 14:19:09.000 325 21254.41 463.66 43121.88 48077.74 2021-11-21 14:19:10.000 325 21254.30 463.65 43121.83 48077.61 2021-11-21 14:19:11.000 325 21254.20 463.63 43121.85 48077.38 2021-11-21 14:19:12.000 325 21254.16 463.59 43121.85 48077.43 2021-11-21 14:19:13.000 325 21254.09 463.54 43121.83 48077.46 2021-11-21 14:19:14.000 325 21254.07 463.48 43121.85 48077.30 2021-11-21 14:19:15.000 325 21254.07 463.44 43121.86 48077.34 2021-11-21 14:19:16.000 325 21254.04 463.39 43121.80 48077.40 2021-11-21 14:19:17.000 325 21254.09 463.32 43121.78 48077.38 2021-11-21 14:19:18.000 325 21254.12 463.29 43121.76 48077.25 2021-11-21 14:19:19.000 325 21254.11 463.26 43121.75 48077.39 2021-11-21 14:19:20.000 325 21254.09 463.16 43121.76 48077.30 2021-11-21 14:19:21.000 325 21254.01 463.11 43121.80 48077.29 2021-11-21 14:19:22.000 325 21253.94 463.06 43121.81 48077.31 2021-11-21 14:19:23.000 325 21253.92 463.05 43121.85 48077.29 2021-11-21 14:19:24.000 325 21253.84 463.04 43121.87 48077.35 2021-11-21 14:19:25.000 325 21253.78 463.06 43121.85 48077.22 2021-11-21 14:19:26.000 325 21253.70 463.08 43121.88 48077.34 2021-11-21 14:19:27.000 325 21253.63 463.11 43121.92 48077.25 2021-11-21 14:19:28.000 325 21253.58 463.15 43121.91 48077.17 2021-11-21 14:19:29.000 325 21253.52 463.18 43121.90 48077.18 2021-11-21 14:19:30.000 325 21253.48 463.20 43121.89 48077.26 2021-11-21 14:19:31.000 325 21253.44 463.22 43121.90 48077.09 2021-11-21 14:19:32.000 325 21253.41 463.24 43121.91 48077.13 2021-11-21 14:19:33.000 325 21253.39 463.23 43121.91 48077.22 2021-11-21 14:19:34.000 325 21253.41 463.21 43121.97 48077.07 2021-11-21 14:19:35.000 325 21253.41 463.20 43121.96 48077.23 2021-11-21 14:19:36.000 325 21253.39 463.18 43121.98 48077.12 2021-11-21 14:19:37.000 325 21253.43 463.17 43121.95 48077.20 2021-11-21 14:19:38.000 325 21253.44 463.17 43121.93 48077.20 2021-11-21 14:19:39.000 325 21253.50 463.09 43121.96 48077.19 2021-11-21 14:19:40.000 325 21253.58 463.04 43121.97 48077.23 2021-11-21 14:19:41.000 325 21253.64 462.96 43121.99 48077.26 2021-11-21 14:19:42.000 325 21253.69 462.87 43121.96 48077.31 2021-11-21 14:19:43.000 325 21253.73 462.76 43121.95 48077.34 2021-11-21 14:19:44.000 325 21253.79 462.69 43122.01 48077.34 2021-11-21 14:19:45.000 325 21253.83 462.60 43122.03 48077.40 2021-11-21 14:19:46.000 325 21253.88 462.49 43122.05 48077.44 2021-11-21 14:19:47.000 325 21253.89 462.36 43122.02 48077.46 2021-11-21 14:19:48.000 325 21253.91 462.24 43122.09 48077.44 2021-11-21 14:19:49.000 325 21253.89 462.19 43122.13 48077.50 2021-11-21 14:19:50.000 325 21253.87 462.12 43122.14 48077.52 2021-11-21 14:19:51.000 325 21253.86 462.07 43122.13 48077.52 2021-11-21 14:19:52.000 325 21253.84 462.00 43122.15 48077.54 2021-11-21 14:19:53.000 325 21253.85 461.91 43122.17 48077.57 2021-11-21 14:19:54.000 325 21253.88 461.83 43122.17 48077.52 2021-11-21 14:19:55.000 325 21253.92 461.75 43122.21 48077.61 2021-11-21 14:19:56.000 325 21253.96 461.65 43122.22 48077.57 2021-11-21 14:19:57.000 325 21253.99 461.58 43122.22 48077.66 2021-11-21 14:19:58.000 325 21254.02 461.54 43122.23 48077.66 2021-11-21 14:19:59.000 325 21254.04 461.47 43122.23 48077.62 2021-11-21 14:20:00.000 325 21254.04 461.44 43122.25 48077.74 2021-11-21 14:20:01.000 325 21254.06 461.41 43122.30 48077.66 2021-11-21 14:20:02.000 325 21254.05 461.39 43122.28 48077.78 2021-11-21 14:20:03.000 325 21254.07 461.36 43122.27 48077.70 2021-11-21 14:20:04.000 325 21254.09 461.32 43122.28 48077.73 2021-11-21 14:20:05.000 325 21254.05 461.23 43122.29 48077.78 2021-11-21 14:20:06.000 325 21254.06 461.17 43122.33 48077.74 2021-11-21 14:20:07.000 325 21254.11 461.14 43122.38 48077.70 2021-11-21 14:20:08.000 325 21254.16 461.08 43122.36 48077.85 2021-11-21 14:20:09.000 325 21254.21 461.00 43122.35 48077.84 2021-11-21 14:20:10.000 325 21254.24 460.93 43122.36 48077.79 2021-11-21 14:20:11.000 325 21254.27 460.86 43122.38 48077.84 2021-11-21 14:20:12.000 325 21254.31 460.81 43122.36 48077.94 2021-11-21 14:20:13.000 325 21254.32 460.73 43122.37 48077.82 2021-11-21 14:20:14.000 325 21254.34 460.64 43122.38 48077.90 2021-11-21 14:20:15.000 325 21254.36 460.59 43122.36 48077.99 2021-11-21 14:20:16.000 325 21254.39 460.58 43122.39 48077.96 2021-11-21 14:20:17.000 325 21254.38 460.56 43122.40 48077.96 2021-11-21 14:20:18.000 325 21254.38 460.53 43122.37 48077.96 2021-11-21 14:20:19.000 325 21254.31 460.52 43122.38 48077.99 2021-11-21 14:20:20.000 325 21254.25 460.52 43122.40 48077.88 2021-11-21 14:20:21.000 325 21254.17 460.52 43122.39 48077.91 2021-11-21 14:20:22.000 325 21254.09 460.54 43122.36 48077.90 2021-11-21 14:20:23.000 325 21253.97 460.57 43122.37 48077.79 2021-11-21 14:20:24.000 325 21253.83 460.56 43122.36 48077.74 2021-11-21 14:20:25.000 325 21253.68 460.60 43122.34 48077.69 2021-11-21 14:20:26.000 325 21253.53 460.62 43122.34 48077.60 2021-11-21 14:20:27.000 325 21253.41 460.67 43122.33 48077.55 2021-11-21 14:20:28.000 325 21253.28 460.74 43122.31 48077.41 2021-11-21 14:20:29.000 325 21253.10 460.82 43122.27 48077.44 2021-11-21 14:20:30.000 325 21253.00 460.89 43122.28 48077.27 2021-11-21 14:20:31.000 325 21252.90 460.95 43122.25 48077.32 2021-11-21 14:20:32.000 325 21252.78 461.06 43122.22 48077.18 2021-11-21 14:20:33.000 325 21252.71 461.18 43122.23 48077.13 2021-11-21 14:20:34.000 325 21252.63 461.29 43122.21 48077.09 2021-11-21 14:20:35.000 325 21252.57 461.41 43122.13 48077.05 2021-11-21 14:20:36.000 325 21252.50 461.51 43122.13 48076.94 2021-11-21 14:20:37.000 325 21252.49 461.61 43122.12 48076.95 2021-11-21 14:20:38.000 325 21252.44 461.66 43122.09 48076.87 2021-11-21 14:20:39.000 325 21252.42 461.70 43122.04 48076.85 2021-11-21 14:20:40.000 325 21252.41 461.74 43122.07 48076.83 2021-11-21 14:20:41.000 325 21252.39 461.70 43122.06 48076.78 2021-11-21 14:20:42.000 325 21252.36 461.70 43122.04 48076.80 2021-11-21 14:20:43.000 325 21252.33 461.67 43122.02 48076.79 2021-11-21 14:20:44.000 325 21252.36 461.62 43122.02 48076.73 2021-11-21 14:20:45.000 325 21252.37 461.54 43122.02 48076.79 2021-11-21 14:20:46.000 325 21252.43 461.45 43122.05 48076.85 2021-11-21 14:20:47.000 325 21252.46 461.38 43122.06 48076.78 2021-11-21 14:20:48.000 325 21252.54 461.32 43122.08 48076.89 2021-11-21 14:20:49.000 325 21252.62 461.23 43122.09 48076.87 2021-11-21 14:20:50.000 325 21252.73 461.13 43122.09 48076.92 2021-11-21 14:20:51.000 325 21252.86 461.05 43122.08 48076.97 2021-11-21 14:20:52.000 325 21252.98 460.99 43122.13 48077.04 2021-11-21 14:20:53.000 325 21253.10 460.93 43122.12 48077.13 2021-11-21 14:20:54.000 325 21253.25 460.88 43122.11 48077.11 2021-11-21 14:20:55.000 325 21253.36 460.83 43122.16 48077.25 2021-11-21 14:20:56.000 325 21253.46 460.77 43122.17 48077.31 2021-11-21 14:20:57.000 325 21253.60 460.74 43122.18 48077.34 2021-11-21 14:20:58.000 325 21253.67 460.71 43122.21 48077.41 2021-11-21 14:20:59.000 325 21253.77 460.72 43122.24 48077.48 2021-11-21 14:21:00.000 325 21253.83 460.75 43122.27 48077.55 2021-11-21 14:21:01.000 325 21253.85 460.76 43122.26 48077.52 2021-11-21 14:21:02.000 325 21253.83 460.80 43122.24 48077.56 2021-11-21 14:21:03.000 325 21253.80 460.86 43122.25 48077.59 2021-11-21 14:21:04.000 325 21253.76 460.93 43122.23 48077.53 2021-11-21 14:21:05.000 325 21253.63 461.03 43122.21 48077.54 2021-11-21 14:21:06.000 325 21253.52 461.14 43122.20 48077.53 2021-11-21 14:21:07.000 325 21253.42 461.21 43122.19 48077.39 2021-11-21 14:21:08.000 325 21253.29 461.29 43122.19 48077.38 2021-11-21 14:21:09.000 325 21253.10 461.39 43122.19 48077.21 2021-11-21 14:21:10.000 325 21252.94 461.49 43122.16 48077.23 2021-11-21 14:21:11.000 325 21252.77 461.56 43122.15 48077.11 2021-11-21 14:21:12.000 325 21252.59 461.64 43122.12 48076.96 2021-11-21 14:21:13.000 325 21252.46 461.73 43122.10 48076.95 2021-11-21 14:21:14.000 325 21252.36 461.81 43122.08 48076.85 2021-11-21 14:21:15.000 325 21252.27 461.88 43122.06 48076.77 2021-11-21 14:21:16.000 325 21252.13 461.96 43122.05 48076.72 2021-11-21 14:21:17.000 325 21252.10 462.02 43122.01 48076.66 2021-11-21 14:21:18.000 325 21252.08 462.07 43122.01 48076.58 2021-11-21 14:21:19.000 325 21252.09 462.13 43122.00 48076.65 2021-11-21 14:21:20.000 325 21252.13 462.16 43122.02 48076.61 2021-11-21 14:21:21.000 325 21252.16 462.18 43122.01 48076.53 2021-11-21 14:21:22.000 325 21252.24 462.21 43121.94 48076.66 2021-11-21 14:21:23.000 325 21252.35 462.21 43121.93 48076.59 2021-11-21 14:21:24.000 325 21252.47 462.22 43121.96 48076.67 2021-11-21 14:21:25.000 325 21252.61 462.21 43121.95 48076.73 2021-11-21 14:21:26.000 325 21252.74 462.15 43121.98 48076.81 2021-11-21 14:21:27.000 325 21252.90 462.13 43121.98 48076.83 2021-11-21 14:21:28.000 325 21253.05 462.08 43121.98 48076.93 2021-11-21 14:21:29.000 325 21253.23 462.02 43122.01 48077.01 2021-11-21 14:21:30.000 325 21253.40 462.00 43122.04 48077.06 2021-11-21 14:21:31.000 325 21253.54 461.93 43122.01 48077.22 2021-11-21 14:21:32.000 325 21253.64 461.89 43122.04 48077.21 2021-11-21 14:21:33.000 325 21253.79 461.80 43122.05 48077.40 2021-11-21 14:21:34.000 325 21253.91 461.74 43122.10 48077.40 2021-11-21 14:21:35.000 325 21254.07 461.66 43122.12 48077.44 2021-11-21 14:21:36.000 325 21254.14 461.63 43122.12 48077.59 2021-11-21 14:21:37.000 325 21254.25 461.54 43122.14 48077.59 2021-11-21 14:21:38.000 325 21254.35 461.45 43122.14 48077.69 2021-11-21 14:21:39.000 325 21254.43 461.35 43122.17 48077.72 2021-11-21 14:21:40.000 325 21254.48 461.27 43122.18 48077.76 2021-11-21 14:21:41.000 325 21254.52 461.16 43122.16 48077.82 2021-11-21 14:21:42.000 325 21254.52 461.05 43122.19 48077.81 2021-11-21 14:21:43.000 325 21254.51 460.95 43122.24 48077.87 2021-11-21 14:21:44.000 325 21254.53 460.87 43122.29 48077.89 2021-11-21 14:21:45.000 325 21254.54 460.85 43122.28 48077.91 2021-11-21 14:21:46.000 325 21254.56 460.79 43122.30 48077.93 2021-11-21 14:21:47.000 325 21254.60 460.73 43122.31 48077.97 2021-11-21 14:21:48.000 325 21254.61 460.71 43122.31 48077.96 2021-11-21 14:21:49.000 325 21254.61 460.70 43122.28 48077.96 2021-11-21 14:21:50.000 325 21254.62 460.69 43122.28 48077.98 2021-11-21 14:21:51.000 325 21254.62 460.70 43122.29 48077.96 2021-11-21 14:21:52.000 325 21254.62 460.69 43122.28 48077.97 2021-11-21 14:21:53.000 325 21254.62 460.67 43122.28 48077.98 2021-11-21 14:21:54.000 325 21254.60 460.67 43122.31 48077.95 2021-11-21 14:21:55.000 325 21254.64 460.69 43122.31 48077.95 2021-11-21 14:21:56.000 325 21254.58 460.71 43122.30 48077.96 2021-11-21 14:21:57.000 325 21254.57 460.71 43122.27 48077.94 2021-11-21 14:21:58.000 325 21254.59 460.69 43122.24 48077.91 2021-11-21 14:21:59.000 325 21254.56 460.72 43122.24 48077.97 2021-11-21 14:22:00.000 325 21254.58 460.69 43122.26 48077.88 2021-11-21 14:22:01.000 325 21254.62 460.64 43122.26 48077.94 2021-11-21 14:22:02.000 325 21254.70 460.61 43122.26 48077.92 2021-11-21 14:22:03.000 325 21254.72 460.57 43122.26 48077.92 2021-11-21 14:22:04.000 325 21254.78 460.54 43122.24 48078.01 2021-11-21 14:22:05.000 325 21254.81 460.53 43122.27 48077.95 2021-11-21 14:22:06.000 325 21254.85 460.53 43122.26 48077.99 2021-11-21 14:22:07.000 325 21254.96 460.49 43122.21 48078.04 2021-11-21 14:22:08.000 325 21255.03 460.48 43122.18 48078.07 2021-11-21 14:22:09.000 325 21255.14 460.42 43122.20 48078.00 2021-11-21 14:22:10.000 325 21255.22 460.38 43122.18 48078.15 2021-11-21 14:22:11.000 325 21255.26 460.36 43122.18 48078.07 2021-11-21 14:22:12.000 325 21255.34 460.31 43122.18 48078.18 2021-11-21 14:22:13.000 325 21255.42 460.28 43122.16 48078.14 2021-11-21 14:22:14.000 325 21255.47 460.25 43122.14 48078.19 2021-11-21 14:22:15.000 325 21255.50 460.21 43122.16 48078.26 2021-11-21 14:22:16.000 325 21255.52 460.16 43122.14 48078.25 2021-11-21 14:22:17.000 325 21255.54 460.17 43122.15 48078.20 2021-11-21 14:22:18.000 325 21255.52 460.17 43122.19 48078.28 2021-11-21 14:22:19.000 325 21255.49 460.11 43122.18 48078.24 2021-11-21 14:22:20.000 325 21255.49 460.08 43122.14 48078.19 2021-11-21 14:22:21.000 325 21255.45 460.06 43122.13 48078.21 2021-11-21 14:22:22.000 325 21255.44 460.03 43122.15 48078.17 2021-11-21 14:22:23.000 325 21255.40 459.97 43122.17 48078.17 2021-11-21 14:22:24.000 325 21255.38 459.95 43122.13 48078.18 2021-11-21 14:22:25.000 325 21255.35 459.92 43122.11 48078.12 2021-11-21 14:22:26.000 325 21255.29 459.95 43122.15 48078.13 2021-11-21 14:22:27.000 325 21255.25 459.98 43122.11 48078.11 2021-11-21 14:22:28.000 325 21255.20 459.97 43122.09 48078.10 2021-11-21 14:22:29.000 325 21255.12 459.99 43122.11 48078.04 2021-11-21 14:22:30.000 325 21255.05 460.06 43122.13 48078.05 2021-11-21 14:22:31.000 325 21254.98 460.10 43122.14 48078.03 2021-11-21 14:22:32.000 325 21254.89 460.17 43122.12 48077.93 2021-11-21 14:22:33.000 325 21254.78 460.23 43122.11 48077.92 2021-11-21 14:22:34.000 325 21254.65 460.31 43122.10 48077.90 2021-11-21 14:22:35.000 325 21254.50 460.39 43122.06 48077.78 2021-11-21 14:22:36.000 325 21254.38 460.45 43122.05 48077.65 2021-11-21 14:22:37.000 325 21254.27 460.47 43122.06 48077.68 2021-11-21 14:22:38.000 325 21254.16 460.47 43122.07 48077.59 2021-11-21 14:22:39.000 325 21254.02 460.47 43122.07 48077.51 2021-11-21 14:22:40.000 325 21253.90 460.49 43122.07 48077.46 2021-11-21 14:22:41.000 325 21253.83 460.47 43122.06 48077.47 2021-11-21 14:22:42.000 325 21253.76 460.46 43122.04 48077.40 2021-11-21 14:22:43.000 325 21253.67 460.43 43122.05 48077.32 2021-11-21 14:22:44.000 325 21253.65 460.38 43122.06 48077.34 2021-11-21 14:22:45.000 325 21253.63 460.35 43122.05 48077.33 2021-11-21 14:22:46.000 325 21253.67 460.30 43122.03 48077.26 2021-11-21 14:22:47.000 325 21253.71 460.23 43122.03 48077.33 2021-11-21 14:22:48.000 325 21253.74 460.14 43122.05 48077.37 2021-11-21 14:22:49.000 325 21253.79 460.09 43122.04 48077.35 2021-11-21 14:22:50.000 325 21253.85 460.01 43122.09 48077.39 2021-11-21 14:22:51.000 325 21253.93 459.90 43122.12 48077.42 2021-11-21 14:22:52.000 325 21254.00 459.80 43122.14 48077.50 2021-11-21 14:22:53.000 325 21254.06 459.72 43122.16 48077.53 2021-11-21 14:22:54.000 325 21254.10 459.67 43122.16 48077.52 2021-11-21 14:22:55.000 325 21254.14 459.55 43122.19 48077.62 2021-11-21 14:22:56.000 325 21254.20 459.46 43122.21 48077.60 2021-11-21 14:22:57.000 325 21254.22 459.37 43122.23 48077.62 2021-11-21 14:22:58.000 325 21254.24 459.34 43122.25 48077.71 2021-11-21 14:22:59.000 325 21254.24 459.26 43122.26 48077.68 2021-11-21 14:23:00.000 325 21254.25 459.21 43122.24 48077.67 2021-11-21 14:23:01.000 325 21254.20 459.18 43122.27 48077.74 2021-11-21 14:23:02.000 325 21254.19 459.15 43122.30 48077.74 2021-11-21 14:23:03.000 325 21254.18 459.15 43122.32 48077.71 2021-11-21 14:23:04.000 325 21254.12 459.15 43122.30 48077.75 2021-11-21 14:23:05.000 325 21254.11 459.15 43122.32 48077.74 2021-11-21 14:23:06.000 325 21254.06 459.19 43122.34 48077.69 2021-11-21 14:23:07.000 325 21254.04 459.20 43122.31 48077.71 2021-11-21 14:23:08.000 325 21254.02 459.20 43122.32 48077.70 2021-11-21 14:23:09.000 325 21254.00 459.19 43122.30 48077.68 2021-11-21 14:23:10.000 325 21254.02 459.17 43122.32 48077.65 2021-11-21 14:23:11.000 325 21254.03 459.15 43122.30 48077.65 2021-11-21 14:23:12.000 325 21254.03 459.12 43122.31 48077.66 2021-11-21 14:23:13.000 325 21254.00 459.15 43122.30 48077.66 2021-11-21 14:23:14.000 325 21254.00 459.15 43122.33 48077.65 2021-11-21 14:23:15.000 325 21253.98 459.09 43122.31 48077.65 2021-11-21 14:23:16.000 325 21253.95 459.05 43122.31 48077.65 2021-11-21 14:23:17.000 325 21253.90 459.03 43122.29 48077.62 2021-11-21 14:23:18.000 325 21253.87 459.02 43122.33 48077.64 2021-11-21 14:23:19.000 325 21253.83 459.01 43122.33 48077.63 2021-11-21 14:23:20.000 325 21253.78 458.99 43122.29 48077.55 2021-11-21 14:23:21.000 325 21253.70 458.96 43122.30 48077.55 2021-11-21 14:23:22.000 325 21253.62 458.95 43122.31 48077.55 2021-11-21 14:23:23.000 325 21253.55 458.98 43122.29 48077.54 2021-11-21 14:23:24.000 325 21253.52 459.02 43122.29 48077.47 2021-11-21 14:23:25.000 325 21253.51 459.05 43122.30 48077.42 2021-11-21 14:23:26.000 325 21253.51 459.05 43122.26 48077.47 2021-11-21 14:23:27.000 325 21253.48 459.06 43122.23 48077.40 2021-11-21 14:23:28.000 325 21253.51 459.07 43122.28 48077.42 2021-11-21 14:23:29.000 325 21253.54 459.07 43122.27 48077.42 2021-11-21 14:23:30.000 325 21253.55 459.12 43122.25 48077.40 2021-11-21 14:23:31.000 325 21253.62 459.10 43122.23 48077.40 2021-11-21 14:23:32.000 325 21253.71 459.09 43122.21 48077.49 2021-11-21 14:23:33.000 325 21253.76 459.14 43122.20 48077.43 2021-11-21 14:23:34.000 325 21253.79 459.16 43122.20 48077.49 2021-11-21 14:23:35.000 325 21253.83 459.18 43122.21 48077.44 2021-11-21 14:23:36.000 325 21253.86 459.18 43122.20 48077.49 2021-11-21 14:23:37.000 325 21253.91 459.21 43122.17 48077.59 2021-11-21 14:23:38.000 325 21253.90 459.28 43122.17 48077.49 2021-11-21 14:23:39.000 325 21253.93 459.31 43122.18 48077.55 2021-11-21 14:23:40.000 325 21253.92 459.30 43122.18 48077.50 2021-11-21 14:23:41.000 325 21253.92 459.33 43122.14 48077.52 2021-11-21 14:23:42.000 325 21253.91 459.37 43122.15 48077.53 2021-11-21 14:23:43.000 325 21253.91 459.43 43122.15 48077.51 2021-11-21 14:23:44.000 325 21253.88 459.46 43122.14 48077.50 2021-11-21 14:23:45.000 325 21253.90 459.51 43122.16 48077.51 2021-11-21 14:23:46.000 325 21253.88 459.54 43122.15 48077.47 2021-11-21 14:23:47.000 325 21253.86 459.60 43122.10 48077.49 2021-11-21 14:23:48.000 325 21253.85 459.66 43122.08 48077.48 2021-11-21 14:23:49.000 325 21253.85 459.74 43122.09 48077.45 2021-11-21 14:23:50.000 325 21253.87 459.81 43122.06 48077.45 2021-11-21 14:23:51.000 325 21253.87 459.89 43122.09 48077.44 2021-11-21 14:23:52.000 325 21253.86 459.98 43122.06 48077.41 2021-11-21 14:23:53.000 325 21253.83 460.06 43122.03 48077.42 2021-11-21 14:23:54.000 325 21253.75 460.15 43122.01 48077.35 2021-11-21 14:23:55.000 325 21253.71 460.27 43122.01 48077.32 2021-11-21 14:23:56.000 325 21253.65 460.40 43121.99 48077.31 2021-11-21 14:23:57.000 325 21253.59 460.49 43121.96 48077.25 2021-11-21 14:23:58.000 325 21253.50 460.63 43121.93 48077.22 2021-11-21 14:23:59.000 325 21253.45 460.75 43121.90 48077.14 2021-11-21 14:24:00.000 325 21253.39 460.86 43121.85 48077.05 2021-11-21 14:24:01.000 325 21253.29 461.02 43121.82 48077.06 2021-11-21 14:24:02.000 325 21253.22 461.16 43121.78 48076.94 2021-11-21 14:24:03.000 325 21253.19 461.25 43121.77 48076.94 2021-11-21 14:24:04.000 325 21253.17 461.33 43121.75 48076.89 2021-11-21 14:24:05.000 325 21253.12 461.42 43121.73 48076.82 2021-11-21 14:24:06.000 325 21253.12 461.46 43121.73 48076.81 2021-11-21 14:24:07.000 325 21253.15 461.52 43121.71 48076.79 2021-11-21 14:24:08.000 325 21253.12 461.58 43121.68 48076.80 2021-11-21 14:24:09.000 325 21253.07 461.62 43121.66 48076.72 2021-11-21 14:24:10.000 325 21253.06 461.66 43121.66 48076.73 2021-11-21 14:24:11.000 325 21253.01 461.73 43121.65 48076.74 2021-11-21 14:24:12.000 325 21253.01 461.79 43121.65 48076.71 2021-11-21 14:24:13.000 325 21253.01 461.90 43121.62 48076.70 2021-11-21 14:24:14.000 325 21252.96 462.00 43121.61 48076.67 2021-11-21 14:24:15.000 325 21252.96 462.05 43121.60 48076.66 2021-11-21 14:24:16.000 325 21252.99 462.15 43121.60 48076.65 2021-11-21 14:24:17.000 325 21252.93 462.24 43121.55 48076.57 2021-11-21 14:24:18.000 325 21252.89 462.29 43121.52 48076.61 2021-11-21 14:24:19.000 325 21252.89 462.35 43121.51 48076.51 2021-11-21 14:24:20.000 325 21252.87 462.43 43121.51 48076.55 2021-11-21 14:24:21.000 325 21252.82 462.52 43121.53 48076.53 2021-11-21 14:24:22.000 325 21252.81 462.61 43121.46 48076.50 2021-11-21 14:24:23.000 325 21252.79 462.64 43121.50 48076.46 2021-11-21 14:24:24.000 325 21252.79 462.70 43121.51 48076.49 2021-11-21 14:24:25.000 325 21252.78 462.79 43121.49 48076.41 2021-11-21 14:24:26.000 325 21252.76 462.86 43121.48 48076.47 2021-11-21 14:24:27.000 325 21252.73 462.89 43121.46 48076.41 2021-11-21 14:24:28.000 325 21252.73 462.90 43121.43 48076.39 2021-11-21 14:24:29.000 325 21252.77 462.91 43121.44 48076.40 2021-11-21 14:24:30.000 325 21252.77 462.92 43121.44 48076.41 2021-11-21 14:24:31.000 325 21252.80 462.90 43121.44 48076.41 2021-11-21 14:24:32.000 325 21252.82 462.89 43121.44 48076.44 2021-11-21 14:24:33.000 325 21252.86 462.86 43121.45 48076.44 2021-11-21 14:24:34.000 325 21252.89 462.84 43121.45 48076.43 2021-11-21 14:24:35.000 325 21252.90 462.80 43121.43 48076.50 2021-11-21 14:24:36.000 325 21252.97 462.77 43121.45 48076.48 2021-11-21 14:24:37.000 325 21253.02 462.77 43121.47 48076.53 2021-11-21 14:24:38.000 325 21253.05 462.74 43121.45 48076.54 2021-11-21 14:24:39.000 325 21253.08 462.71 43121.46 48076.55 2021-11-21 14:24:40.000 325 21253.12 462.71 43121.48 48076.57 2021-11-21 14:24:41.000 325 21253.16 462.71 43121.52 48076.64 2021-11-21 14:24:42.000 325 21253.22 462.73 43121.51 48076.60 2021-11-21 14:24:43.000 325 21253.23 462.73 43121.50 48076.70 2021-11-21 14:24:44.000 325 21253.27 462.72 43121.49 48076.64 2021-11-21 14:24:45.000 325 21253.27 462.75 43121.52 48076.70 2021-11-21 14:24:46.000 325 21253.26 462.78 43121.52 48076.67 2021-11-21 14:24:47.000 325 21253.31 462.77 43121.54 48076.67 2021-11-21 14:24:48.000 325 21253.31 462.79 43121.54 48076.72 2021-11-21 14:24:49.000 325 21253.30 462.79 43121.53 48076.73 2021-11-21 14:24:50.000 325 21253.32 462.78 43121.55 48076.71 2021-11-21 14:24:51.000 325 21253.30 462.77 43121.54 48076.73 2021-11-21 14:24:52.000 325 21253.29 462.75 43121.55 48076.72 2021-11-21 14:24:53.000 325 21253.29 462.74 43121.55 48076.71 2021-11-21 14:24:54.000 325 21253.32 462.70 43121.55 48076.73 2021-11-21 14:24:55.000 325 21253.32 462.66 43121.53 48076.69 2021-11-21 14:24:56.000 325 21253.32 462.64 43121.55 48076.72 2021-11-21 14:24:57.000 325 21253.34 462.64 43121.52 48076.78 2021-11-21 14:24:58.000 325 21253.36 462.62 43121.54 48076.76 2021-11-21 14:24:59.000 325 21253.38 462.61 43121.55 48076.70 2021-11-21 14:25:00.000 325 21253.41 462.61 43121.53 48076.76 2021-11-21 14:25:01.000 325 21253.41 462.63 43121.55 48076.73 2021-11-21 14:25:02.000 325 21253.44 462.58 43121.56 48076.79 2021-11-21 14:25:03.000 325 21253.49 462.60 43121.56 48076.79 2021-11-21 14:25:04.000 325 21253.46 462.63 43121.51 48076.78 2021-11-21 14:25:05.000 325 21253.47 462.64 43121.51 48076.76 2021-11-21 14:25:06.000 325 21253.46 462.65 43121.54 48076.80 2021-11-21 14:25:07.000 325 21253.45 462.65 43121.51 48076.74 2021-11-21 14:25:08.000 325 21253.44 462.66 43121.47 48076.68 2021-11-21 14:25:09.000 325 21253.40 462.69 43121.44 48076.67 2021-11-21 14:25:10.000 325 21253.34 462.71 43121.41 48076.70 2021-11-21 14:25:11.000 325 21253.32 462.70 43121.40 48076.65 2021-11-21 14:25:12.000 325 21253.35 462.70 43121.40 48076.56 2021-11-21 14:25:13.000 325 21253.38 462.70 43121.34 48076.56 2021-11-21 14:25:14.000 325 21253.37 462.68 43121.32 48076.55 2021-11-21 14:25:15.000 325 21253.40 462.65 43121.29 48076.53 2021-11-21 14:25:16.000 325 21253.43 462.64 43121.27 48076.54 2021-11-21 14:25:17.000 325 21253.52 462.60 43121.26 48076.56 2021-11-21 14:25:18.000 325 21253.59 462.54 43121.25 48076.56 2021-11-21 14:25:19.000 325 21253.63 462.54 43121.25 48076.63 2021-11-21 14:25:20.000 325 21253.70 462.50 43121.24 48076.57 2021-11-21 14:25:21.000 325 21253.73 462.46 43121.22 48076.61 2021-11-21 14:25:22.000 325 21253.76 462.45 43121.22 48076.70 2021-11-21 14:25:23.000 325 21253.76 462.44 43121.24 48076.66 2021-11-21 14:25:24.000 325 21253.75 462.43 43121.25 48076.60 2021-11-21 14:25:25.000 325 21253.71 462.43 43121.24 48076.67 2021-11-21 14:25:26.000 325 21253.70 462.43 43121.26 48076.65 2021-11-21 14:25:27.000 325 21253.71 462.41 43121.26 48076.61 2021-11-21 14:25:28.000 325 21253.72 462.43 43121.25 48076.65 2021-11-21 14:25:29.000 325 21253.67 462.40 43121.29 48076.63 2021-11-21 14:25:30.000 325 21253.64 462.41 43121.25 48076.61 2021-11-21 14:25:31.000 325 21253.68 462.37 43121.24 48076.67 2021-11-21 14:25:32.000 325 21253.72 462.33 43121.27 48076.65 2021-11-21 14:25:33.000 325 21253.74 462.31 43121.30 48076.63 2021-11-21 14:25:34.000 325 21253.81 462.28 43121.32 48076.66 2021-11-21 14:25:35.000 325 21253.89 462.22 43121.32 48076.73 2021-11-21 14:25:36.000 325 21254.00 462.20 43121.31 48076.78 2021-11-21 14:25:37.000 325 21254.14 462.14 43121.28 48076.80 2021-11-21 14:25:38.000 325 21254.30 462.08 43121.31 48076.87 2021-11-21 14:25:39.000 325 21254.42 462.05 43121.33 48076.93 2021-11-21 14:25:40.000 325 21254.55 462.02 43121.33 48077.00 2021-11-21 14:25:41.000 325 21254.68 462.01 43121.34 48077.06 2021-11-21 14:25:42.000 325 21254.79 462.01 43121.36 48077.14 2021-11-21 14:25:43.000 325 21254.91 462.00 43121.37 48077.19 2021-11-21 14:25:44.000 325 21254.93 462.00 43121.35 48077.24 2021-11-21 14:25:45.000 325 21254.97 462.02 43121.36 48077.21 2021-11-21 14:25:46.000 325 21255.01 462.02 43121.36 48077.29 2021-11-21 14:25:47.000 325 21255.01 462.01 43121.36 48077.31 2021-11-21 14:25:48.000 325 21254.95 462.03 43121.34 48077.29 2021-11-21 14:25:49.000 325 21254.89 462.04 43121.34 48077.21 2021-11-21 14:25:50.000 325 21254.82 462.08 43121.37 48077.28 2021-11-21 14:25:51.000 325 21254.73 462.11 43121.37 48077.17 2021-11-21 14:25:52.000 325 21254.66 462.13 43121.38 48077.18 2021-11-21 14:25:53.000 325 21254.60 462.17 43121.37 48077.09 2021-11-21 14:25:54.000 325 21254.53 462.24 43121.36 48077.10 2021-11-21 14:25:55.000 325 21254.40 462.37 43121.33 48077.06 2021-11-21 14:25:56.000 325 21254.32 462.47 43121.32 48077.00 2021-11-21 14:25:57.000 325 21254.27 462.54 43121.30 48076.95 2021-11-21 14:25:58.000 325 21254.14 462.65 43121.27 48076.92 2021-11-21 14:25:59.000 325 21254.08 462.74 43121.27 48076.78 2021-11-21 14:26:00.000 325 21254.02 462.82 43121.26 48076.80 2021-11-21 14:26:01.000 325 21253.96 462.89 43121.20 48076.77 2021-11-21 14:26:02.000 325 21253.94 462.93 43121.21 48076.66 2021-11-21 14:26:03.000 325 21253.93 462.94 43121.20 48076.73 2021-11-21 14:26:04.000 325 21253.92 462.95 43121.18 48076.64 2021-11-21 14:26:05.000 325 21253.95 462.94 43121.17 48076.66 2021-11-21 14:26:06.000 325 21254.07 462.91 43121.18 48076.67 2021-11-21 14:26:07.000 325 21254.11 462.83 43121.15 48076.74 2021-11-21 14:26:08.000 325 21254.17 462.73 43121.19 48076.71 2021-11-21 14:26:09.000 325 21254.30 462.65 43121.16 48076.76 2021-11-21 14:26:10.000 325 21254.44 462.58 43121.15 48076.86 2021-11-21 14:26:11.000 325 21254.55 462.51 43121.16 48076.88 2021-11-21 14:26:12.000 325 21254.67 462.44 43121.18 48076.89 2021-11-21 14:26:13.000 325 21254.81 462.38 43121.23 48077.06 2021-11-21 14:26:14.000 325 21254.93 462.35 43121.25 48077.04 2021-11-21 14:26:15.000 325 21255.07 462.31 43121.29 48077.21 2021-11-21 14:26:16.000 325 21255.20 462.28 43121.29 48077.22 2021-11-21 14:26:17.000 325 21255.30 462.30 43121.30 48077.28 2021-11-21 14:26:18.000 325 21255.36 462.33 43121.31 48077.39 2021-11-21 14:26:19.000 325 21255.38 462.37 43121.32 48077.35 2021-11-21 14:26:20.000 325 21255.36 462.43 43121.31 48077.41 2021-11-21 14:26:21.000 325 21255.32 462.53 43121.32 48077.40 2021-11-21 14:26:22.000 325 21255.24 462.60 43121.30 48077.35 2021-11-21 14:26:23.000 325 21255.13 462.70 43121.28 48077.31 2021-11-21 14:26:24.000 325 21255.02 462.76 43121.25 48077.31 2021-11-21 14:26:25.000 325 21254.91 462.85 43121.25 48077.20 2021-11-21 14:26:26.000 325 21254.79 462.93 43121.22 48077.19 2021-11-21 14:26:27.000 325 21254.66 463.02 43121.21 48077.07 2021-11-21 14:26:28.000 325 21254.53 463.13 43121.21 48077.02 2021-11-21 14:26:29.000 325 21254.34 463.24 43121.20 48076.93 2021-11-21 14:26:30.000 325 21254.20 463.35 43121.19 48076.88 2021-11-21 14:26:31.000 325 21254.08 463.48 43121.18 48076.80 2021-11-21 14:26:32.000 325 21253.98 463.58 43121.16 48076.70 2021-11-21 14:26:33.000 325 21253.87 463.68 43121.13 48076.63 2021-11-21 14:26:34.000 325 21253.74 463.79 43121.10 48076.60 2021-11-21 14:26:35.000 325 21253.64 463.88 43121.10 48076.52 2021-11-21 14:26:36.000 325 21253.59 463.96 43121.10 48076.48 2021-11-21 14:26:37.000 325 21253.54 464.06 43121.07 48076.41 2021-11-21 14:26:38.000 325 21253.47 464.19 43121.04 48076.39 2021-11-21 14:26:39.000 325 21253.46 464.25 43121.00 48076.35 2021-11-21 14:26:40.000 325 21253.47 464.32 43120.98 48076.32 2021-11-21 14:26:41.000 325 21253.44 464.36 43120.99 48076.27 2021-11-21 14:26:42.000 325 21253.44 464.41 43120.96 48076.29 2021-11-21 14:26:43.000 325 21253.45 464.48 43120.91 48076.25 2021-11-21 14:26:44.000 325 21253.48 464.48 43120.94 48076.28 2021-11-21 14:26:45.000 325 21253.48 464.46 43120.95 48076.24 2021-11-21 14:26:46.000 325 21253.45 464.47 43120.95 48076.24 2021-11-21 14:26:47.000 325 21253.44 464.45 43120.90 48076.23 2021-11-21 14:26:48.000 325 21253.45 464.44 43120.88 48076.25 2021-11-21 14:26:49.000 325 21253.48 464.38 43120.93 48076.31 2021-11-21 14:26:50.000 325 21253.54 464.36 43120.96 48076.28 2021-11-21 14:26:51.000 325 21253.60 464.35 43120.95 48076.29 2021-11-21 14:26:52.000 325 21253.67 464.32 43120.98 48076.37 2021-11-21 14:26:53.000 325 21253.76 464.34 43121.01 48076.37 2021-11-21 14:26:54.000 325 21253.82 464.38 43121.04 48076.43 2021-11-21 14:26:55.000 325 21253.88 464.40 43121.02 48076.47 2021-11-21 14:26:56.000 325 21253.95 464.46 43120.98 48076.53 2021-11-21 14:26:57.000 325 21253.99 464.58 43121.00 48076.53 2021-11-21 14:26:58.000 325 21254.03 464.65 43120.98 48076.58 2021-11-21 14:26:59.000 325 21254.06 464.73 43121.00 48076.52 2021-11-21 14:27:00.000 325 21254.06 464.83 43121.02 48076.57 2021-11-21 14:27:01.000 325 21254.08 464.89 43121.00 48076.57 2021-11-21 14:27:02.000 325 21254.03 464.95 43120.98 48076.53 2021-11-21 14:27:03.000 325 21253.96 465.01 43120.99 48076.55 2021-11-21 14:27:04.000 325 21253.95 465.04 43120.97 48076.48 2021-11-21 14:27:05.000 325 21253.87 465.08 43120.99 48076.55 2021-11-21 14:27:06.000 325 21253.83 465.12 43121.04 48076.47 2021-11-21 14:27:07.000 325 21253.80 465.20 43121.05 48076.47 2021-11-21 14:27:08.000 325 21253.76 465.22 43121.06 48076.48 2021-11-21 14:27:09.000 325 21253.73 465.27 43121.08 48076.49 2021-11-21 14:27:10.000 325 21253.76 465.28 43121.07 48076.45 2021-11-21 14:27:11.000 325 21253.75 465.29 43121.07 48076.53 2021-11-21 14:27:12.000 325 21253.77 465.26 43121.08 48076.52 2021-11-21 14:27:13.000 325 21253.79 465.20 43121.10 48076.45 2021-11-21 14:27:14.000 325 21253.81 465.13 43121.12 48076.55 2021-11-21 14:27:15.000 325 21253.88 465.04 43121.15 48076.58 2021-11-21 14:27:16.000 325 21253.95 464.93 43121.19 48076.63 2021-11-21 14:27:17.000 325 21254.08 464.81 43121.20 48076.67 2021-11-21 14:27:18.000 325 21254.20 464.67 43121.19 48076.74 2021-11-21 14:27:19.000 325 21254.31 464.55 43121.22 48076.80 2021-11-21 14:27:20.000 325 21254.42 464.45 43121.25 48076.90 2021-11-21 14:27:21.000 325 21254.56 464.39 43121.26 48076.98 2021-11-21 14:27:22.000 325 21254.71 464.35 43121.31 48077.02 2021-11-21 14:27:23.000 325 21254.82 464.33 43121.33 48077.16 2021-11-21 14:27:24.000 325 21254.89 464.33 43121.32 48077.23 2021-11-21 14:27:25.000 325 21254.92 464.36 43121.32 48077.22 2021-11-21 14:27:26.000 325 21254.95 464.42 43121.35 48077.26 2021-11-21 14:27:27.000 325 21254.88 464.52 43121.39 48077.32 2021-11-21 14:27:28.000 325 21254.82 464.60 43121.39 48077.26 2021-11-21 14:27:29.000 325 21254.71 464.71 43121.38 48077.24 2021-11-21 14:27:30.000 325 21254.60 464.82 43121.41 48077.23 2021-11-21 14:27:31.000 325 21254.46 464.96 43121.37 48077.17 2021-11-21 14:27:32.000 325 21254.31 465.11 43121.37 48077.06 2021-11-21 14:27:33.000 325 21254.15 465.18 43121.35 48076.98 2021-11-21 14:27:34.000 325 21254.06 465.24 43121.37 48076.98 2021-11-21 14:27:35.000 325 21253.98 465.28 43121.35 48076.86 2021-11-21 14:27:36.000 325 21253.92 465.34 43121.33 48076.82 2021-11-21 14:27:37.000 325 21253.88 465.34 43121.33 48076.81 2021-11-21 14:27:38.000 325 21253.92 465.31 43121.29 48076.79 2021-11-21 14:27:39.000 325 21253.93 465.30 43121.28 48076.78 2021-11-21 14:27:40.000 325 21254.02 465.25 43121.30 48076.80 2021-11-21 14:27:41.000 325 21254.08 465.22 43121.26 48076.81 2021-11-21 14:27:42.000 325 21254.22 465.16 43121.27 48076.87 2021-11-21 14:27:43.000 325 21254.35 465.13 43121.31 48076.92 2021-11-21 14:27:44.000 325 21254.49 465.12 43121.33 48076.98 2021-11-21 14:27:45.000 325 21254.62 465.12 43121.32 48077.06 2021-11-21 14:27:46.000 325 21254.72 465.13 43121.32 48077.12 2021-11-21 14:27:47.000 325 21254.79 465.15 43121.31 48077.13 2021-11-21 14:27:48.000 325 21254.85 465.14 43121.27 48077.14 2021-11-21 14:27:49.000 325 21254.88 465.09 43121.27 48077.21 2021-11-21 14:27:50.000 325 21254.95 465.03 43121.28 48077.22 2021-11-21 14:27:51.000 325 21254.98 464.96 43121.29 48077.21 2021-11-21 14:27:52.000 325 21254.99 464.93 43121.30 48077.29 2021-11-21 14:27:53.000 325 21255.04 464.86 43121.33 48077.24 2021-11-21 14:27:54.000 325 21255.04 464.82 43121.34 48077.31 2021-11-21 14:27:55.000 325 21255.11 464.78 43121.35 48077.36 2021-11-21 14:27:56.000 325 21255.14 464.74 43121.36 48077.35 2021-11-21 14:27:57.000 325 21255.14 464.70 43121.39 48077.37 2021-11-21 14:27:58.000 325 21255.19 464.70 43121.42 48077.41 2021-11-21 14:27:59.000 325 21255.22 464.69 43121.40 48077.45 2021-11-21 14:28:00.000 325 21255.21 464.72 43121.38 48077.42 2021-11-21 14:28:01.000 325 21255.23 464.71 43121.37 48077.44 2021-11-21 14:28:02.000 325 21255.22 464.70 43121.36 48077.45 2021-11-21 14:28:03.000 325 21255.26 464.69 43121.37 48077.44 2021-11-21 14:28:04.000 325 21255.31 464.69 43121.38 48077.41 2021-11-21 14:28:05.000 325 21255.32 464.72 43121.37 48077.44 2021-11-21 14:28:06.000 325 21255.36 464.72 43121.36 48077.43 2021-11-21 14:28:07.000 325 21255.39 464.68 43121.36 48077.48 2021-11-21 14:28:08.000 325 21255.45 464.64 43121.38 48077.44 2021-11-21 14:28:09.000 325 21255.51 464.65 43121.35 48077.51 2021-11-21 14:28:10.000 325 21255.54 464.66 43121.36 48077.59 2021-11-21 14:28:11.000 325 21255.59 464.66 43121.40 48077.54 2021-11-21 14:28:12.000 325 21255.58 464.66 43121.41 48077.62 2021-11-21 14:28:13.000 325 21255.56 464.69 43121.42 48077.57 2021-11-21 14:28:14.000 325 21255.53 464.68 43121.43 48077.64 2021-11-21 14:28:15.000 325 21255.44 464.70 43121.45 48077.60 2021-11-21 14:28:16.000 325 21255.36 464.71 43121.43 48077.55 2021-11-21 14:28:17.000 325 21255.23 464.73 43121.45 48077.55 2021-11-21 14:28:18.000 325 21255.09 464.78 43121.43 48077.48 2021-11-21 14:28:19.000 325 21254.99 464.80 43121.48 48077.38 2021-11-21 14:28:20.000 325 21254.83 464.86 43121.48 48077.33 2021-11-21 14:28:21.000 325 21254.71 464.90 43121.45 48077.35 2021-11-21 14:28:22.000 325 21254.58 464.96 43121.48 48077.20 2021-11-21 14:28:23.000 325 21254.49 465.00 43121.48 48077.22 2021-11-21 14:28:24.000 325 21254.41 465.06 43121.44 48077.10 2021-11-21 14:28:25.000 325 21254.39 465.12 43121.44 48077.08 2021-11-21 14:28:26.000 325 21254.33 465.17 43121.40 48077.06 2021-11-21 14:28:27.000 325 21254.32 465.18 43121.38 48077.07 2021-11-21 14:28:28.000 325 21254.37 465.20 43121.40 48077.04 2021-11-21 14:28:29.000 325 21254.39 465.24 43121.42 48077.01 2021-11-21 14:28:30.000 325 21254.40 465.28 43121.37 48077.07 2021-11-21 14:28:31.000 325 21254.47 465.33 43121.36 48077.04 2021-11-21 14:28:32.000 325 21254.53 465.37 43121.37 48077.01 2021-11-21 14:28:33.000 325 21254.58 465.42 43121.34 48077.07 2021-11-21 14:28:34.000 325 21254.64 465.50 43121.33 48077.16 2021-11-21 14:28:35.000 325 21254.73 465.52 43121.33 48077.16 2021-11-21 14:28:36.000 325 21254.78 465.54 43121.36 48077.12 2021-11-21 14:28:37.000 325 21254.85 465.56 43121.35 48077.24 2021-11-21 14:28:38.000 325 21254.90 465.56 43121.37 48077.25 2021-11-21 14:28:39.000 325 21254.94 465.55 43121.37 48077.19 2021-11-21 14:28:40.000 325 21254.99 465.55 43121.36 48077.26 2021-11-21 14:28:41.000 325 21255.04 465.55 43121.35 48077.35 2021-11-21 14:28:42.000 325 21255.09 465.49 43121.35 48077.26 2021-11-21 14:28:43.000 325 21255.11 465.45 43121.33 48077.35 2021-11-21 14:28:44.000 325 21255.14 465.42 43121.34 48077.31 2021-11-21 14:28:45.000 325 21255.11 465.38 43121.37 48077.36 2021-11-21 14:28:46.000 325 21255.13 465.36 43121.36 48077.36 2021-11-21 14:28:47.000 325 21255.13 465.36 43121.36 48077.36 2021-11-21 14:28:48.000 325 21255.16 465.36 43121.35 48077.36 2021-11-21 14:28:49.000 325 21255.17 465.36 43121.31 48077.38 2021-11-21 14:28:50.000 325 21255.20 465.39 43121.32 48077.40 2021-11-21 14:28:51.000 325 21255.25 465.40 43121.36 48077.43 2021-11-21 14:28:52.000 325 21255.29 465.42 43121.33 48077.37 2021-11-21 14:28:53.000 325 21255.31 465.44 43121.35 48077.40 2021-11-21 14:28:54.000 325 21255.32 465.52 43121.32 48077.41 2021-11-21 14:28:55.000 325 21255.32 465.57 43121.32 48077.40 2021-11-21 14:28:56.000 325 21255.33 465.60 43121.33 48077.41 2021-11-21 14:28:57.000 325 21255.32 465.64 43121.33 48077.48 2021-11-21 14:28:58.000 325 21255.31 465.69 43121.32 48077.46 2021-11-21 14:28:59.000 325 21255.29 465.73 43121.30 48077.39 2021-11-21 14:29:00.000 325 21255.27 465.79 43121.28 48077.44 2021-11-21 14:29:01.000 325 21255.23 465.83 43121.32 48077.34 2021-11-21 14:29:02.000 325 21255.17 465.87 43121.30 48077.43 2021-11-21 14:29:03.000 325 21255.10 465.87 43121.32 48077.25 2021-11-21 14:29:04.000 325 21255.04 465.91 43121.32 48077.37 2021-11-21 14:29:05.000 325 21255.01 465.92 43121.31 48077.21 2021-11-21 14:29:06.000 325 21254.96 465.94 43121.30 48077.28 2021-11-21 14:29:07.000 325 21254.90 465.99 43121.27 48077.16 2021-11-21 14:29:08.000 325 21254.89 466.04 43121.26 48077.18 2021-11-21 14:29:09.000 325 21254.91 466.05 43121.27 48077.20 2021-11-21 14:29:10.000 325 21254.89 466.11 43121.25 48077.16 2021-11-21 14:29:11.000 325 21254.86 466.15 43121.24 48077.13 2021-11-21 14:29:12.000 325 21254.85 466.22 43121.24 48077.11 2021-11-21 14:29:13.000 325 21254.82 466.32 43121.24 48077.12 2021-11-21 14:29:14.000 325 21254.80 466.39 43121.20 48077.14 2021-11-21 14:29:15.000 325 21254.76 466.46 43121.19 48077.08 2021-11-21 14:29:16.000 325 21254.72 466.50 43121.19 48077.05 2021-11-21 14:29:17.000 325 21254.72 466.57 43121.21 48077.01 2021-11-21 14:29:18.000 325 21254.66 466.61 43121.19 48077.07 2021-11-21 14:29:19.000 325 21254.61 466.60 43121.17 48076.90 2021-11-21 14:29:20.000 325 21254.59 466.62 43121.16 48076.93 2021-11-21 14:29:21.000 325 21254.58 466.61 43121.18 48076.99 2021-11-21 14:29:22.000 325 21254.60 466.63 43121.16 48076.96 2021-11-21 14:29:23.000 325 21254.61 466.62 43121.15 48076.82 2021-11-21 14:29:24.000 325 21254.60 466.60 43121.16 48076.97 2021-11-21 14:29:25.000 325 21254.61 466.62 43121.17 48076.87 2021-11-21 14:29:26.000 325 21254.62 466.62 43121.15 48076.96 2021-11-21 14:29:27.000 325 21254.66 466.58 43121.16 48076.94 2021-11-21 14:29:28.000 325 21254.70 466.60 43121.16 48076.98 2021-11-21 14:29:29.000 325 21254.73 466.60 43121.16 48076.97 2021-11-21 14:29:30.000 325 21254.76 466.60 43121.17 48077.03 2021-11-21 14:29:31.000 325 21254.74 466.63 43121.18 48076.99 2021-11-21 14:29:32.000 325 21254.78 466.65 43121.18 48076.95 2021-11-21 14:29:33.000 325 21254.80 466.64 43121.18 48076.98 2021-11-21 14:29:34.000 325 21254.81 466.62 43121.18 48077.07 2021-11-21 14:29:35.000 325 21254.80 466.64 43121.18 48077.02 2021-11-21 14:29:36.000 325 21254.83 466.64 43121.16 48076.95 2021-11-21 14:29:37.000 325 21254.83 466.62 43121.17 48077.08 2021-11-21 14:29:38.000 325 21254.88 466.62 43121.14 48077.08 2021-11-21 14:29:39.000 325 21254.89 466.64 43121.13 48076.98 2021-11-21 14:29:40.000 325 21254.89 466.64 43121.16 48077.00 2021-11-21 14:29:41.000 325 21254.91 466.63 43121.19 48077.13 2021-11-21 14:29:42.000 325 21254.92 466.62 43121.20 48077.08 2021-11-21 14:29:43.000 325 21254.93 466.61 43121.20 48077.03 2021-11-21 14:29:44.000 325 21254.90 466.58 43121.18 48077.12 2021-11-21 14:29:45.000 325 21254.86 466.59 43121.18 48077.08 2021-11-21 14:29:46.000 325 21254.83 466.60 43121.18 48077.03 2021-11-21 14:29:47.000 325 21254.75 466.59 43121.23 48077.00 2021-11-21 14:29:48.000 325 21254.73 466.56 43121.20 48077.09 2021-11-21 14:29:49.000 325 21254.69 466.54 43121.21 48077.03 2021-11-21 14:29:50.000 325 21254.64 466.55 43121.21 48076.99 2021-11-21 14:29:51.000 325 21254.61 466.56 43121.20 48076.97 2021-11-21 14:29:52.000 325 21254.58 466.58 43121.22 48076.96 2021-11-21 14:29:53.000 325 21254.53 466.59 43121.20 48076.99 2021-11-21 14:29:54.000 325 21254.52 466.60 43121.22 48076.99 2021-11-21 14:29:55.000 325 21254.50 466.61 43121.24 48076.88 2021-11-21 14:29:56.000 325 21254.50 466.62 43121.23 48076.92 2021-11-21 14:29:57.000 325 21254.52 466.62 43121.25 48077.02 2021-11-21 14:29:58.000 325 21254.51 466.59 43121.23 48076.89 2021-11-21 14:29:59.000 325 21254.51 466.59 43121.25 48076.97 2021-11-21 14:30:00.000 325 21254.56 466.56 43121.28 48077.04 2021-11-21 14:30:01.000 325 21254.60 466.51 43121.27 48077.01 2021-11-21 14:30:02.000 325 21254.62 466.46 43121.29 48076.95 2021-11-21 14:30:03.000 325 21254.63 466.44 43121.31 48077.10 2021-11-21 14:30:04.000 325 21254.63 466.41 43121.29 48077.01 2021-11-21 14:30:05.000 325 21254.68 466.40 43121.29 48077.09 2021-11-21 14:30:06.000 325 21254.75 466.37 43121.31 48077.13 2021-11-21 14:30:07.000 325 21254.75 466.37 43121.33 48077.11 2021-11-21 14:30:08.000 325 21254.83 466.34 43121.36 48077.22 2021-11-21 14:30:09.000 325 21254.88 466.36 43121.33 48077.10 2021-11-21 14:30:10.000 325 21254.91 466.38 43121.33 48077.28 2021-11-21 14:30:11.000 325 21254.88 466.40 43121.33 48077.23 2021-11-21 14:30:12.000 325 21254.84 466.45 43121.27 48077.12 2021-11-21 14:30:13.000 325 21254.81 466.48 43121.30 48077.25 2021-11-21 14:30:14.000 325 21254.77 466.48 43121.32 48077.12 2021-11-21 14:30:15.000 325 21254.72 466.49 43121.36 48077.18 2021-11-21 14:30:16.000 325 21254.64 466.48 43121.39 48077.09 2021-11-21 14:30:17.000 325 21254.60 466.46 43121.38 48077.10 2021-11-21 14:30:18.000 325 21254.54 466.44 43121.36 48077.12 2021-11-21 14:30:19.000 325 21254.54 466.36 43121.37 48077.10 2021-11-21 14:30:20.000 325 21254.56 466.27 43121.36 48077.10 2021-11-21 14:30:21.000 325 21254.63 466.15 43121.39 48077.06 2021-11-21 14:30:22.000 325 21254.69 466.04 43121.39 48077.12 2021-11-21 14:30:23.000 325 21254.80 465.90 43121.42 48077.22 2021-11-21 14:30:24.000 325 21254.98 465.76 43121.46 48077.20 2021-11-21 14:30:25.000 325 21255.15 465.64 43121.45 48077.38 2021-11-21 14:30:26.000 325 21255.33 465.52 43121.44 48077.37 2021-11-21 14:30:27.000 325 21255.52 465.38 43121.45 48077.56 2021-11-21 14:30:28.000 325 21255.75 465.26 43121.43 48077.64 2021-11-21 14:30:29.000 325 21255.93 465.10 43121.48 48077.66 2021-11-21 14:30:30.000 325 21256.08 464.99 43121.52 48077.91 2021-11-21 14:30:31.000 325 21256.26 464.91 43121.57 48077.82 2021-11-21 14:30:32.000 325 21256.35 464.82 43121.56 48078.08 2021-11-21 14:30:33.000 325 21256.48 464.77 43121.58 48078.00 2021-11-21 14:30:34.000 325 21256.56 464.69 43121.58 48078.12 2021-11-21 14:30:35.000 325 21256.60 464.64 43121.61 48078.22 2021-11-21 14:30:36.000 325 21256.62 464.64 43121.62 48078.21 2021-11-21 14:30:37.000 325 21256.64 464.59 43121.63 48078.31 2021-11-21 14:30:38.000 325 21256.68 464.59 43121.63 48078.22 2021-11-21 14:30:39.000 325 21256.70 464.57 43121.66 48078.36 2021-11-21 14:30:40.000 325 21256.73 464.57 43121.68 48078.36 2021-11-21 14:30:41.000 325 21256.76 464.56 43121.66 48078.28 2021-11-21 14:30:42.000 325 21256.77 464.55 43121.66 48078.35 2021-11-21 14:30:43.000 325 21256.73 464.54 43121.65 48078.37 2021-11-21 14:30:44.000 325 21256.72 464.54 43121.68 48078.36 2021-11-21 14:30:45.000 325 21256.69 464.55 43121.68 48078.40 2021-11-21 14:30:46.000 325 21256.66 464.56 43121.66 48078.32 2021-11-21 14:30:47.000 325 21256.59 464.60 43121.65 48078.29 2021-11-21 14:30:48.000 325 21256.50 464.63 43121.65 48078.37 2021-11-21 14:30:49.000 325 21256.45 464.61 43121.65 48078.29 2021-11-21 14:30:50.000 325 21256.36 464.66 43121.66 48078.14 2021-11-21 14:30:51.000 325 21256.27 464.70 43121.63 48078.28 2021-11-21 14:30:52.000 325 21256.21 464.72 43121.64 48078.15 2021-11-21 14:30:53.000 325 21256.16 464.75 43121.63 48077.97 2021-11-21 14:30:54.000 325 21256.12 464.78 43121.62 48078.03 2021-11-21 14:30:55.000 325 21256.09 464.78 43121.60 48078.10 2021-11-21 14:30:56.000 325 21256.07 464.80 43121.57 48077.94 2021-11-21 14:30:57.000 325 21256.09 464.82 43121.59 48077.97 2021-11-21 14:30:58.000 325 21256.12 464.82 43121.57 48078.07 2021-11-21 14:30:59.000 325 21256.15 464.80 43121.56 48078.02 2021-11-21 14:31:00.000 325 21256.17 464.77 43121.57 48077.95 2021-11-21 14:31:01.000 325 21256.20 464.75 43121.58 48077.97 2021-11-21 14:31:02.000 325 21256.25 464.73 43121.55 48078.07 2021-11-21 14:31:03.000 325 21256.31 464.71 43121.52 48077.98 2021-11-21 14:31:04.000 325 21256.36 464.64 43121.53 48078.02 2021-11-21 14:31:05.000 325 21256.47 464.61 43121.53 48078.13 2021-11-21 14:31:06.000 325 21256.56 464.55 43121.57 48078.12 2021-11-21 14:31:07.000 325 21256.65 464.46 43121.56 48078.17 2021-11-21 14:31:08.000 325 21256.75 464.44 43121.52 48078.22 2021-11-21 14:31:09.000 325 21256.84 464.41 43121.55 48078.25 2021-11-21 14:31:10.000 325 21256.97 464.41 43121.58 48078.37 2021-11-21 14:31:11.000 325 21257.13 464.40 43121.57 48078.41 2021-11-21 14:31:12.000 325 21257.27 464.41 43121.56 48078.44 2021-11-21 14:31:13.000 325 21257.40 464.39 43121.62 48078.56 2021-11-21 14:31:14.000 325 21257.45 464.39 43121.60 48078.49 2021-11-21 14:31:15.000 325 21257.56 464.37 43121.57 48078.67 2021-11-21 14:31:16.000 325 21257.62 464.39 43121.58 48078.61 2021-11-21 14:31:17.000 325 21257.66 464.37 43121.57 48078.67 2021-11-21 14:31:18.000 325 21257.69 464.38 43121.58 48078.80 2021-11-21 14:31:19.000 325 21257.77 464.37 43121.61 48078.75 2021-11-21 14:31:20.000 325 21257.75 464.36 43121.60 48078.69 2021-11-21 14:31:21.000 325 21257.72 464.39 43121.59 48078.80 2021-11-21 14:31:22.000 325 21257.71 464.43 43121.61 48078.75 2021-11-21 14:31:23.000 325 21257.72 464.47 43121.60 48078.75 2021-11-21 14:31:24.000 325 21257.67 464.50 43121.62 48078.72 2021-11-21 14:31:25.000 325 21257.60 464.54 43121.59 48078.74 2021-11-21 14:31:26.000 325 21257.56 464.61 43121.58 48078.70 2021-11-21 14:31:27.000 325 21257.61 464.64 43121.56 48078.73 2021-11-21 14:31:28.000 325 21257.59 464.71 43121.54 48078.70 2021-11-21 14:31:29.000 325 21257.59 464.77 43121.51 48078.60 2021-11-21 14:31:30.000 325 21257.58 464.85 43121.50 48078.63 2021-11-21 14:31:31.000 325 21257.66 464.90 43121.50 48078.70 2021-11-21 14:31:32.000 325 21257.72 464.94 43121.48 48078.62 2021-11-21 14:31:33.000 325 21257.79 465.00 43121.49 48078.68 2021-11-21 14:31:34.000 325 21257.86 465.06 43121.46 48078.73 2021-11-21 14:31:35.000 325 21257.93 465.10 43121.46 48078.70 2021-11-21 14:31:36.000 325 21257.98 465.16 43121.46 48078.74 2021-11-21 14:31:37.000 325 21258.03 465.25 43121.44 48078.76 2021-11-21 14:31:38.000 325 21258.04 465.31 43121.45 48078.73 2021-11-21 14:31:39.000 325 21258.04 465.35 43121.45 48078.77 2021-11-21 14:31:40.000 325 21257.98 465.38 43121.43 48078.75 2021-11-21 14:31:41.000 325 21257.92 465.42 43121.42 48078.65 2021-11-21 14:31:42.000 325 21257.90 465.46 43121.43 48078.74 2021-11-21 14:31:43.000 325 21257.77 465.50 43121.42 48078.59 2021-11-21 14:31:44.000 325 21257.68 465.54 43121.39 48078.68 2021-11-21 14:31:45.000 325 21257.60 465.58 43121.42 48078.52 2021-11-21 14:31:46.000 325 21257.51 465.62 43121.43 48078.53 2021-11-21 14:31:47.000 325 21257.43 465.66 43121.43 48078.54 2021-11-21 14:31:48.000 325 21257.36 465.70 43121.44 48078.47 2021-11-21 14:31:49.000 325 21257.29 465.79 43121.41 48078.41 2021-11-21 14:31:50.000 325 21257.23 465.89 43121.42 48078.38 2021-11-21 14:31:51.000 325 21257.16 465.98 43121.40 48078.38 2021-11-21 14:31:52.000 325 21257.13 466.07 43121.38 48078.36 2021-11-21 14:31:53.000 325 21257.15 466.14 43121.39 48078.32 2021-11-21 14:31:54.000 325 21257.16 466.22 43121.40 48078.35 2021-11-21 14:31:55.000 325 21257.20 466.29 43121.42 48078.27 2021-11-21 14:31:56.000 325 21257.21 466.35 43121.37 48078.28 2021-11-21 14:31:57.000 325 21257.29 466.42 43121.35 48078.40 2021-11-21 14:31:58.000 325 21257.37 466.47 43121.33 48078.25 2021-11-21 14:31:59.000 325 21257.44 466.48 43121.33 48078.32 2021-11-21 14:32:00.000 325 21257.51 466.52 43121.30 48078.48 2021-11-21 14:32:01.000 325 21257.59 466.52 43121.30 48078.44 2021-11-21 14:32:02.000 325 21257.71 466.52 43121.30 48078.39 2021-11-21 14:32:03.000 325 21257.84 466.53 43121.29 48078.56 2021-11-21 14:32:04.000 325 21257.97 466.54 43121.29 48078.50 2021-11-21 14:32:05.000 325 21258.06 466.56 43121.28 48078.66 2021-11-21 14:32:06.000 325 21258.17 466.59 43121.30 48078.61 2021-11-21 14:32:07.000 325 21258.22 466.65 43121.30 48078.76 2021-11-21 14:32:08.000 325 21258.29 466.71 43121.29 48078.69 2021-11-21 14:32:09.000 325 21258.24 466.79 43121.32 48078.80 2021-11-21 14:32:10.000 325 21258.21 466.88 43121.32 48078.73 2021-11-21 14:32:11.000 325 21258.18 466.96 43121.30 48078.76 2021-11-21 14:32:12.000 325 21258.10 467.06 43121.31 48078.70 2021-11-21 14:32:13.000 325 21258.01 467.13 43121.33 48078.66 2021-11-21 14:32:14.000 325 21257.91 467.21 43121.33 48078.72 2021-11-21 14:32:15.000 325 21257.85 467.27 43121.35 48078.52 2021-11-21 14:32:16.000 325 21257.76 467.33 43121.34 48078.55 2021-11-21 14:32:17.000 325 21257.70 467.33 43121.33 48078.59 2021-11-21 14:32:18.000 325 21257.68 467.36 43121.33 48078.50 2021-11-21 14:32:19.000 325 21257.68 467.33 43121.33 48078.41 2021-11-21 14:32:20.000 325 21257.68 467.32 43121.33 48078.55 2021-11-21 14:32:21.000 325 21257.71 467.29 43121.33 48078.48 2021-11-21 14:32:22.000 325 21257.75 467.29 43121.31 48078.48 2021-11-21 14:32:23.000 325 21257.81 467.33 43121.25 48078.52 2021-11-21 14:32:24.000 325 21257.88 467.31 43121.25 48078.51 2021-11-21 14:32:25.000 325 21257.95 467.30 43121.26 48078.55 2021-11-21 14:32:26.000 325 21257.98 467.33 43121.25 48078.54 2021-11-21 14:32:27.000 325 21258.00 467.37 43121.26 48078.62 2021-11-21 14:32:28.000 325 21258.00 467.42 43121.26 48078.58 2021-11-21 14:32:29.000 325 21258.02 467.50 43121.24 48078.56 2021-11-21 14:32:30.000 325 21258.03 467.57 43121.24 48078.70 2021-11-21 14:32:31.000 325 21258.00 467.66 43121.25 48078.52 2021-11-21 14:32:32.000 325 21257.95 467.73 43121.22 48078.65 2021-11-21 14:32:33.000 325 21257.86 467.82 43121.23 48078.48 2021-11-21 14:32:34.000 325 21257.82 467.93 43121.23 48078.60 2021-11-21 14:32:35.000 325 21257.74 467.98 43121.22 48078.54 2021-11-21 14:32:36.000 325 21257.69 468.07 43121.24 48078.38 2021-11-21 14:32:37.000 325 21257.62 468.17 43121.22 48078.41 2021-11-21 14:32:38.000 325 21257.60 468.27 43121.19 48078.43 2021-11-21 14:32:39.000 325 21257.58 468.36 43121.16 48078.33 2021-11-21 14:32:40.000 325 21257.56 468.43 43121.16 48078.39 2021-11-21 14:32:41.000 325 21257.57 468.53 43121.18 48078.33 2021-11-21 14:32:42.000 325 21257.59 468.62 43121.15 48078.28 2021-11-21 14:32:43.000 325 21257.60 468.71 43121.13 48078.37 2021-11-21 14:32:44.000 325 21257.61 468.81 43121.11 48078.34 2021-11-21 14:32:45.000 325 21257.58 468.87 43121.10 48078.21 2021-11-21 14:32:46.000 325 21257.55 468.94 43121.10 48078.37 2021-11-21 14:32:47.000 325 21257.52 468.98 43121.11 48078.27 2021-11-21 14:32:48.000 325 21257.47 469.05 43121.08 48078.13 2021-11-21 14:32:49.000 325 21257.39 469.08 43121.07 48078.18 2021-11-21 14:32:50.000 325 21257.31 469.09 43121.07 48078.22 2021-11-21 14:32:51.000 325 21257.24 469.11 43121.03 48078.05 2021-11-21 14:32:52.000 325 21257.17 469.10 43121.03 48078.05 2021-11-21 14:32:53.000 325 21257.13 469.05 43121.05 48078.14 2021-11-21 14:32:54.000 325 21257.14 468.98 43121.08 48078.09 2021-11-21 14:32:55.000 325 21257.18 468.93 43121.11 48078.01 2021-11-21 14:32:56.000 325 21257.25 468.87 43121.09 48078.08 2021-11-21 14:32:57.000 325 21257.28 468.79 43121.10 48078.15 2021-11-21 14:32:58.000 325 21257.32 468.74 43121.13 48078.13 2021-11-21 14:32:59.000 325 21257.37 468.71 43121.11 48078.20 2021-11-21 14:33:00.000 325 21257.43 468.68 43121.15 48078.21 2021-11-21 14:33:01.000 325 21257.45 468.68 43121.16 48078.25 2021-11-21 14:33:02.000 325 21257.43 468.73 43121.18 48078.28 2021-11-21 14:33:03.000 325 21257.39 468.73 43121.21 48078.31 2021-11-21 14:33:04.000 325 21257.38 468.76 43121.20 48078.23 2021-11-21 14:33:05.000 325 21257.30 468.77 43121.20 48078.34 2021-11-21 14:33:06.000 325 21257.23 468.82 43121.21 48078.28 2021-11-21 14:33:07.000 325 21257.15 468.90 43121.24 48078.17 2021-11-21 14:33:08.000 325 21257.06 468.97 43121.22 48078.20 2021-11-21 14:33:09.000 325 21256.95 469.02 43121.23 48078.24 2021-11-21 14:33:10.000 325 21256.84 469.09 43121.22 48078.04 2021-11-21 14:33:11.000 325 21256.75 469.16 43121.22 48078.14 2021-11-21 14:33:12.000 325 21256.71 469.17 43121.25 48077.99 2021-11-21 14:33:13.000 325 21256.63 469.23 43121.23 48078.06 2021-11-21 14:33:14.000 325 21256.58 469.21 43121.22 48077.99 2021-11-21 14:33:15.000 325 21256.55 469.21 43121.22 48077.91 2021-11-21 14:33:16.000 325 21256.56 469.22 43121.23 48078.01 2021-11-21 14:33:17.000 325 21256.61 469.21 43121.24 48077.91 2021-11-21 14:33:18.000 325 21256.68 469.14 43121.25 48078.02 2021-11-21 14:33:19.000 325 21256.73 469.13 43121.25 48077.95 2021-11-21 14:33:20.000 325 21256.83 469.06 43121.26 48078.04 2021-11-21 14:33:21.000 325 21256.91 469.01 43121.25 48078.18 2021-11-21 14:33:22.000 325 21257.03 468.97 43121.26 48078.15 2021-11-21 14:33:23.000 325 21257.14 468.92 43121.28 48078.14 2021-11-21 14:33:24.000 325 21257.21 468.87 43121.29 48078.31 2021-11-21 14:33:25.000 325 21257.28 468.78 43121.31 48078.31 2021-11-21 14:33:26.000 325 21257.28 468.72 43121.34 48078.29 2021-11-21 14:33:27.000 325 21257.25 468.69 43121.35 48078.38 2021-11-21 14:33:28.000 325 21257.25 468.62 43121.37 48078.30 2021-11-21 14:33:29.000 325 21257.23 468.55 43121.39 48078.42 2021-11-21 14:33:30.000 325 21257.11 468.50 43121.41 48078.33 2021-11-21 14:33:31.000 325 21257.07 468.44 43121.42 48078.34 2021-11-21 14:33:32.000 325 21256.99 468.42 43121.45 48078.34 2021-11-21 14:33:33.000 325 21256.90 468.41 43121.45 48078.29 2021-11-21 14:33:34.000 325 21256.83 468.43 43121.48 48078.30 2021-11-21 14:33:35.000 325 21256.74 468.45 43121.49 48078.23 2021-11-21 14:33:36.000 325 21256.66 468.52 43121.50 48078.28 2021-11-21 14:33:37.000 325 21256.57 468.58 43121.51 48078.19 2021-11-21 14:33:38.000 325 21256.51 468.64 43121.49 48078.20 2021-11-21 14:33:39.000 325 21256.42 468.68 43121.51 48078.20 2021-11-21 14:33:40.000 325 21256.35 468.67 43121.50 48078.07 2021-11-21 14:33:41.000 325 21256.26 468.67 43121.52 48078.12 2021-11-21 14:33:42.000 325 21256.17 468.69 43121.51 48078.09 2021-11-21 14:33:43.000 325 21256.08 468.71 43121.49 48077.93 2021-11-21 14:33:44.000 325 21256.00 468.68 43121.50 48077.93 2021-11-21 14:33:45.000 325 21255.91 468.65 43121.52 48077.99 2021-11-21 14:33:46.000 325 21255.84 468.61 43121.53 48077.84 2021-11-21 14:33:47.000 325 21255.82 468.55 43121.51 48077.86 2021-11-21 14:33:48.000 325 21255.77 468.52 43121.50 48077.93 2021-11-21 14:33:49.000 325 21255.79 468.46 43121.53 48077.87 2021-11-21 14:33:50.000 325 21255.81 468.39 43121.55 48077.81 2021-11-21 14:33:51.000 325 21255.88 468.31 43121.56 48077.93 2021-11-21 14:33:52.000 325 21255.94 468.24 43121.55 48077.86 2021-11-21 14:33:53.000 325 21256.02 468.19 43121.54 48077.99 2021-11-21 14:33:54.000 325 21256.14 468.10 43121.59 48077.95 2021-11-21 14:33:55.000 325 21256.24 468.02 43121.59 48078.05 2021-11-21 14:33:56.000 325 21256.41 467.94 43121.61 48078.16 2021-11-21 14:33:57.000 325 21256.54 467.87 43121.64 48078.22 2021-11-21 14:33:58.000 325 21256.66 467.82 43121.63 48078.20 2021-11-21 14:33:59.000 325 21256.77 467.79 43121.62 48078.36 2021-11-21 14:34:00.000 325 21256.84 467.76 43121.62 48078.39 2021-11-21 14:34:01.000 325 21256.86 467.80 43121.65 48078.36 2021-11-21 14:34:02.000 325 21256.88 467.85 43121.68 48078.43 2021-11-21 14:34:03.000 325 21256.85 467.92 43121.69 48078.50 2021-11-21 14:34:04.000 325 21256.79 468.01 43121.71 48078.41 2021-11-21 14:34:05.000 325 21256.68 468.15 43121.69 48078.41 2021-11-21 14:34:06.000 325 21256.48 468.28 43121.66 48078.37 2021-11-21 14:34:07.000 325 21256.31 468.40 43121.67 48078.26 2021-11-21 14:34:08.000 325 21256.08 468.53 43121.65 48078.24 2021-11-21 14:34:09.000 325 21255.87 468.64 43121.64 48078.12 2021-11-21 14:34:10.000 325 21255.64 468.69 43121.62 48077.92 2021-11-21 14:34:11.000 325 21255.41 468.75 43121.62 48077.90 2021-11-21 14:34:12.000 325 21255.19 468.78 43121.60 48077.78 2021-11-21 14:34:13.000 325 21255.07 468.78 43121.58 48077.59 2021-11-21 14:34:14.000 325 21254.97 468.74 43121.57 48077.57 2021-11-21 14:34:15.000 325 21254.90 468.67 43121.55 48077.58 2021-11-21 14:34:16.000 325 21254.86 468.63 43121.53 48077.44 2021-11-21 14:34:17.000 325 21254.87 468.55 43121.58 48077.49 2021-11-21 14:34:18.000 325 21254.89 468.43 43121.58 48077.49 2021-11-21 14:34:19.000 325 21254.98 468.33 43121.55 48077.48 2021-11-21 14:34:20.000 325 21255.08 468.27 43121.57 48077.51 2021-11-21 14:34:21.000 325 21255.18 468.19 43121.56 48077.60 2021-11-21 14:34:22.000 325 21255.26 468.10 43121.57 48077.60 2021-11-21 14:34:23.000 325 21255.33 468.03 43121.55 48077.68 2021-11-21 14:34:24.000 325 21255.42 467.98 43121.59 48077.70 2021-11-21 14:34:25.000 325 21255.53 467.94 43121.59 48077.74 2021-11-21 14:34:26.000 325 21255.58 467.88 43121.57 48077.81 2021-11-21 14:34:27.000 325 21255.65 467.83 43121.60 48077.88 2021-11-21 14:34:28.000 325 21255.72 467.80 43121.64 48077.86 2021-11-21 14:34:29.000 325 21255.77 467.74 43121.68 48077.96 2021-11-21 14:34:30.000 325 21255.86 467.73 43121.70 48078.00 2021-11-21 14:34:31.000 325 21255.96 467.69 43121.72 48078.04 2021-11-21 14:34:32.000 325 21256.08 467.66 43121.76 48078.11 2021-11-21 14:34:33.000 325 21256.22 467.60 43121.78 48078.26 2021-11-21 14:34:34.000 325 21256.37 467.53 43121.81 48078.27 2021-11-21 14:34:35.000 325 21256.44 467.49 43121.82 48078.25 2021-11-21 14:34:36.000 325 21256.57 467.46 43121.83 48078.44 2021-11-21 14:34:37.000 325 21256.66 467.39 43121.80 48078.47 2021-11-21 14:34:38.000 325 21256.72 467.34 43121.84 48078.41 2021-11-21 14:34:39.000 325 21256.76 467.29 43121.83 48078.49 2021-11-21 14:34:40.000 325 21256.70 467.25 43121.84 48078.58 2021-11-21 14:34:41.000 325 21256.61 467.21 43121.87 48078.53 2021-11-21 14:34:42.000 325 21256.54 467.19 43121.89 48078.50 2021-11-21 14:34:43.000 325 21256.43 467.16 43121.90 48078.53 2021-11-21 14:34:44.000 325 21256.35 467.15 43121.94 48078.42 2021-11-21 14:34:45.000 325 21256.18 467.16 43121.94 48078.46 2021-11-21 14:34:46.000 325 21256.00 467.19 43121.94 48078.39 2021-11-21 14:34:47.000 325 21255.84 467.20 43121.92 48078.24 2021-11-21 14:34:48.000 325 21255.75 467.22 43121.97 48078.23 2021-11-21 14:34:49.000 325 21255.71 467.22 43121.98 48078.28 2021-11-21 14:34:50.000 325 21255.69 467.22 43121.94 48078.16 2021-11-21 14:34:51.000 325 21255.71 467.22 43121.94 48078.16 2021-11-21 14:34:52.000 325 21255.75 467.20 43121.96 48078.25 2021-11-21 14:34:53.000 325 21255.86 467.19 43121.97 48078.23 2021-11-21 14:34:54.000 325 21256.01 467.15 43121.94 48078.20 2021-11-21 14:34:55.000 325 21256.16 467.12 43121.93 48078.29 2021-11-21 14:34:56.000 325 21256.35 467.08 43121.94 48078.40 2021-11-21 14:34:57.000 325 21256.52 467.04 43121.93 48078.41 2021-11-21 14:34:58.000 325 21256.70 466.99 43121.90 48078.52 2021-11-21 14:34:59.000 325 21256.87 466.95 43121.94 48078.62 2021-11-21 14:35:00.000 325 21257.02 466.92 43121.91 48078.68 2021-11-21 14:35:01.000 325 21257.14 466.91 43121.91 48078.73 2021-11-21 14:35:02.000 325 21257.23 466.86 43121.93 48078.84 2021-11-21 14:35:03.000 325 21257.30 466.84 43121.92 48078.84 2021-11-21 14:35:04.000 325 21257.35 466.80 43121.94 48078.88 2021-11-21 14:35:05.000 325 21257.34 466.76 43121.96 48078.97 2021-11-21 14:35:06.000 325 21257.28 466.75 43121.98 48078.87 2021-11-21 14:35:07.000 325 21257.22 466.73 43122.01 48078.94 2021-11-21 14:35:08.000 325 21257.13 466.75 43122.01 48078.84 2021-11-21 14:35:09.000 325 21257.04 466.71 43121.99 48078.92 2021-11-21 14:35:10.000 325 21256.93 466.70 43122.00 48078.83 2021-11-21 14:35:11.000 325 21256.87 466.71 43122.01 48078.76 2021-11-21 14:35:12.000 325 21256.83 466.74 43122.03 48078.77 2021-11-21 14:35:13.000 325 21256.75 466.74 43122.04 48078.73 2021-11-21 14:35:14.000 325 21256.73 466.74 43122.02 48078.72 2021-11-21 14:35:15.000 325 21256.72 466.69 43122.00 48078.69 2021-11-21 14:35:16.000 325 21256.72 466.68 43122.00 48078.71 2021-11-21 14:35:17.000 325 21256.75 466.66 43121.98 48078.65 2021-11-21 14:35:18.000 325 21256.81 466.62 43121.97 48078.73 2021-11-21 14:35:19.000 325 21256.84 466.61 43121.97 48078.70 2021-11-21 14:35:20.000 325 21256.91 466.60 43121.98 48078.64 2021-11-21 14:35:21.000 325 21256.97 466.61 43121.94 48078.72 2021-11-21 14:35:22.000 325 21257.07 466.62 43121.95 48078.78 2021-11-21 14:35:23.000 325 21257.16 466.65 43121.95 48078.79 2021-11-21 14:35:24.000 325 21257.22 466.68 43121.94 48078.81 2021-11-21 14:35:25.000 325 21257.26 466.72 43121.93 48078.86 2021-11-21 14:35:26.000 325 21257.28 466.79 43121.93 48078.85 2021-11-21 14:35:27.000 325 21257.30 466.84 43121.93 48078.90 2021-11-21 14:35:28.000 325 21257.27 466.90 43121.91 48078.91 2021-11-21 14:35:29.000 325 21257.26 466.92 43121.92 48078.81 2021-11-21 14:35:30.000 325 21257.22 466.92 43121.91 48078.87 2021-11-21 14:35:31.000 325 21257.18 466.90 43121.90 48078.75 2021-11-21 14:35:32.000 325 21257.13 466.88 43121.91 48078.85 2021-11-21 14:35:33.000 325 21257.11 466.83 43121.87 48078.74 2021-11-21 14:35:34.000 325 21257.13 466.75 43121.86 48078.79 2021-11-21 14:35:35.000 325 21257.21 466.66 43121.89 48078.83 2021-11-21 14:35:36.000 325 21257.33 466.55 43121.88 48078.81 2021-11-21 14:35:37.000 325 21257.46 466.46 43121.89 48078.87 2021-11-21 14:35:38.000 325 21257.59 466.36 43121.89 48078.94 2021-11-21 14:35:39.000 325 21257.78 466.22 43121.87 48078.99 2021-11-21 14:35:40.000 325 21257.98 466.09 43121.88 48079.04 2021-11-21 14:35:41.000 325 21258.17 466.01 43121.92 48079.18 2021-11-21 14:35:42.000 325 21258.33 465.93 43121.95 48079.28 2021-11-21 14:35:43.000 325 21258.49 465.88 43122.00 48079.28 2021-11-21 14:35:44.000 325 21258.65 465.89 43121.98 48079.42 2021-11-21 14:35:45.000 325 21258.78 465.92 43121.96 48079.47 2021-11-21 14:35:46.000 325 21258.86 465.99 43121.94 48079.55 2021-11-21 14:35:47.000 325 21258.86 466.09 43121.94 48079.55 2021-11-21 14:35:48.000 325 21258.87 466.18 43121.96 48079.63 2021-11-21 14:35:49.000 325 21258.85 466.29 43121.93 48079.49 2021-11-21 14:35:50.000 325 21258.76 466.45 43121.91 48079.57 2021-11-21 14:35:51.000 325 21258.62 466.60 43121.90 48079.49 2021-11-21 14:35:52.000 325 21258.50 466.74 43121.90 48079.42 2021-11-21 14:35:53.000 325 21258.34 466.93 43121.90 48079.32 2021-11-21 14:35:54.000 325 21258.11 467.12 43121.86 48079.23 2021-11-21 14:35:55.000 325 21257.89 467.27 43121.83 48079.11 2021-11-21 14:35:56.000 325 21257.67 467.39 43121.78 48079.04 2021-11-21 14:35:57.000 325 21257.45 467.49 43121.74 48078.89 2021-11-21 14:35:58.000 325 21257.28 467.56 43121.73 48078.74 2021-11-21 14:35:59.000 325 21257.13 467.60 43121.68 48078.66 2021-11-21 14:36:00.000 325 21257.08 467.59 43121.69 48078.65 2021-11-21 14:36:01.000 325 21257.06 467.59 43121.67 48078.54 2021-11-21 14:36:02.000 325 21257.09 467.54 43121.61 48078.48 2021-11-21 14:36:03.000 325 21257.19 467.48 43121.63 48078.56 2021-11-21 14:36:04.000 325 21257.37 467.41 43121.61 48078.59 2021-11-21 14:36:05.000 325 21257.58 467.36 43121.61 48078.62 2021-11-21 14:36:06.000 325 21257.80 467.33 43121.62 48078.74 2021-11-21 14:36:07.000 325 21258.03 467.29 43121.60 48078.84 2021-11-21 14:36:08.000 325 21258.24 467.27 43121.63 48078.90 2021-11-21 14:36:09.000 325 21258.43 467.24 43121.66 48079.05 2021-11-21 14:36:10.000 325 21258.61 467.24 43121.68 48079.15 2021-11-21 14:36:11.000 325 21258.62 467.26 43121.66 48079.12 2021-11-21 14:36:12.000 325 21258.61 467.29 43121.68 48079.24 2021-11-21 14:36:13.000 325 21258.59 467.32 43121.67 48079.19 2021-11-21 14:36:14.000 325 21258.50 467.35 43121.70 48079.26 2021-11-21 14:36:15.000 325 21258.31 467.43 43121.71 48079.14 2021-11-21 14:36:16.000 325 21258.11 467.49 43121.72 48079.15 2021-11-21 14:36:17.000 325 21257.94 467.54 43121.75 48079.05 2021-11-21 14:36:18.000 325 21257.79 467.60 43121.77 48079.01 2021-11-21 14:36:19.000 325 21257.66 467.68 43121.78 48078.93 2021-11-21 14:36:20.000 325 21257.61 467.71 43121.78 48078.87 2021-11-21 14:36:21.000 325 21257.54 467.75 43121.75 48078.86 2021-11-21 14:36:22.000 325 21257.57 467.79 43121.76 48078.79 2021-11-21 14:36:23.000 325 21257.63 467.79 43121.75 48078.89 2021-11-21 14:36:24.000 325 21257.78 467.76 43121.72 48078.91 2021-11-21 14:36:25.000 325 21257.98 467.76 43121.71 48078.87 2021-11-21 14:36:26.000 325 21258.20 467.74 43121.70 48079.00 2021-11-21 14:36:27.000 325 21258.44 467.71 43121.68 48079.14 2021-11-21 14:36:28.000 325 21258.68 467.68 43121.70 48079.20 2021-11-21 14:36:29.000 325 21258.94 467.63 43121.70 48079.31 2021-11-21 14:36:30.000 325 21259.16 467.59 43121.71 48079.37 2021-11-21 14:36:31.000 325 21259.31 467.54 43121.70 48079.47 2021-11-21 14:36:32.000 325 21259.44 467.49 43121.70 48079.61 2021-11-21 14:36:33.000 325 21259.50 467.48 43121.74 48079.57 2021-11-21 14:36:34.000 325 21259.51 467.42 43121.74 48079.71 2021-11-21 14:36:35.000 325 21259.46 467.41 43121.76 48079.67 2021-11-21 14:36:36.000 325 21259.42 467.38 43121.74 48079.70 2021-11-21 14:36:37.000 325 21259.33 467.36 43121.77 48079.67 2021-11-21 14:36:38.000 325 21259.21 467.33 43121.83 48079.70 2021-11-21 14:36:39.000 325 21259.07 467.36 43121.85 48079.65 2021-11-21 14:36:40.000 325 21258.88 467.42 43121.85 48079.53 2021-11-21 14:36:41.000 325 21258.73 467.46 43121.87 48079.54 2021-11-21 14:36:42.000 325 21258.58 467.54 43121.85 48079.42 2021-11-21 14:36:43.000 325 21258.46 467.62 43121.86 48079.43 2021-11-21 14:36:44.000 325 21258.31 467.73 43121.85 48079.34 2021-11-21 14:36:45.000 325 21258.23 467.84 43121.85 48079.20 2021-11-21 14:36:46.000 325 21258.16 467.93 43121.83 48079.25 2021-11-21 14:36:47.000 325 21258.12 468.08 43121.77 48079.09 2021-11-21 14:36:48.000 325 21258.16 468.20 43121.72 48079.15 2021-11-21 14:36:49.000 325 21258.19 468.30 43121.67 48079.07 2021-11-21 14:36:50.000 325 21258.24 468.34 43121.67 48079.11 2021-11-21 14:36:51.000 325 21258.33 468.38 43121.63 48079.07 2021-11-21 14:36:52.000 325 21258.44 468.42 43121.57 48079.11 2021-11-21 14:36:53.000 325 21258.50 468.44 43121.56 48079.14 2021-11-21 14:36:54.000 325 21258.59 468.43 43121.58 48079.11 2021-11-21 14:36:55.000 325 21258.70 468.39 43121.62 48079.17 2021-11-21 14:36:56.000 325 21258.79 468.35 43121.62 48079.30 2021-11-21 14:36:57.000 325 21258.88 468.30 43121.64 48079.25 2021-11-21 14:36:58.000 325 21258.96 468.26 43121.65 48079.34 2021-11-21 14:36:59.000 325 21259.04 468.20 43121.68 48079.39 2021-11-21 14:37:00.000 325 21259.08 468.19 43121.69 48079.40 2021-11-21 14:37:01.000 325 21259.13 468.14 43121.68 48079.43 2021-11-21 14:37:02.000 325 21259.10 468.08 43121.72 48079.55 2021-11-21 14:37:03.000 325 21259.08 468.07 43121.76 48079.44 2021-11-21 14:37:04.000 325 21259.03 468.06 43121.80 48079.50 2021-11-21 14:37:05.000 325 21258.97 468.09 43121.80 48079.54 2021-11-21 14:37:06.000 325 21258.88 468.14 43121.83 48079.48 2021-11-21 14:37:07.000 325 21258.72 468.25 43121.84 48079.48 2021-11-21 14:37:08.000 325 21258.58 468.40 43121.80 48079.44 2021-11-21 14:37:09.000 325 21258.49 468.52 43121.71 48079.29 2021-11-21 14:37:10.000 325 21258.41 468.62 43121.70 48079.30 2021-11-21 14:37:11.000 325 21258.43 468.69 43121.66 48079.19 2021-11-21 14:37:12.000 325 21258.44 468.78 43121.64 48079.12 2021-11-21 14:37:13.000 325 21258.43 468.83 43121.61 48079.14 2021-11-21 14:37:14.000 325 21258.45 468.90 43121.58 48079.07 2021-11-21 14:37:15.000 325 21258.56 468.93 43121.56 48079.06 2021-11-21 14:37:16.000 325 21258.63 468.94 43121.58 48079.22 2021-11-21 14:37:17.000 325 21258.70 468.99 43121.62 48079.15 2021-11-21 14:37:18.000 325 21258.80 469.01 43121.64 48079.22 2021-11-21 14:37:19.000 325 21258.92 469.02 43121.62 48079.34 2021-11-21 14:37:20.000 325 21259.00 469.03 43121.62 48079.30 2021-11-21 14:37:21.000 325 21259.05 469.02 43121.61 48079.44 2021-11-21 14:37:22.000 325 21259.09 469.05 43121.59 48079.42 2021-11-21 14:37:23.000 325 21259.14 469.10 43121.61 48079.35 2021-11-21 14:37:24.000 325 21259.14 469.12 43121.61 48079.46 2021-11-21 14:37:25.000 325 21259.11 469.14 43121.59 48079.42 2021-11-21 14:37:26.000 325 21259.11 469.17 43121.55 48079.40 2021-11-21 14:37:27.000 325 21259.08 469.21 43121.55 48079.43 2021-11-21 14:37:28.000 325 21259.03 469.26 43121.52 48079.31 2021-11-21 14:37:29.000 325 21258.97 469.30 43121.53 48079.43 2021-11-21 14:37:30.000 325 21258.90 469.35 43121.53 48079.23 2021-11-21 14:37:31.000 325 21258.81 469.41 43121.56 48079.35 2021-11-21 14:37:32.000 325 21258.74 469.46 43121.55 48079.17 2021-11-21 14:37:33.000 325 21258.66 469.51 43121.54 48079.20 2021-11-21 14:37:34.000 325 21258.57 469.59 43121.51 48079.16 2021-11-21 14:37:35.000 325 21258.48 469.66 43121.53 48079.09 2021-11-21 14:37:36.000 325 21258.38 469.74 43121.51 48079.09 2021-11-21 14:37:37.000 325 21258.27 469.79 43121.52 48078.95 2021-11-21 14:37:38.000 325 21258.18 469.84 43121.51 48078.95 2021-11-21 14:37:39.000 325 21258.07 469.89 43121.50 48078.97 2021-11-21 14:37:40.000 325 21257.99 469.92 43121.52 48078.88 2021-11-21 14:37:41.000 325 21257.88 469.97 43121.50 48078.77 2021-11-21 14:37:42.000 325 21257.80 469.99 43121.50 48078.82 2021-11-21 14:37:43.000 325 21257.73 470.01 43121.50 48078.72 2021-11-21 14:37:44.000 325 21257.64 470.00 43121.50 48078.69 2021-11-21 14:37:45.000 325 21257.57 470.01 43121.51 48078.68 2021-11-21 14:37:46.000 325 21257.51 470.02 43121.48 48078.59 2021-11-21 14:37:47.000 325 21257.47 470.06 43121.51 48078.66 2021-11-21 14:37:48.000 325 21257.47 470.06 43121.54 48078.58 2021-11-21 14:37:49.000 325 21257.45 470.06 43121.55 48078.67 2021-11-21 14:37:50.000 325 21257.44 470.10 43121.54 48078.55 2021-11-21 14:37:51.000 325 21257.48 470.10 43121.59 48078.61 2021-11-21 14:37:52.000 325 21257.51 470.08 43121.57 48078.72 2021-11-21 14:37:53.000 325 21257.55 470.07 43121.56 48078.62 2021-11-21 14:37:54.000 325 21257.61 470.05 43121.57 48078.77 2021-11-21 14:37:55.000 325 21257.69 470.01 43121.57 48078.70 2021-11-21 14:37:56.000 325 21257.81 469.94 43121.59 48078.86 2021-11-21 14:37:57.000 325 21257.91 469.89 43121.62 48078.85 2021-11-21 14:37:58.000 325 21258.02 469.81 43121.63 48078.88 2021-11-21 14:37:59.000 325 21258.15 469.70 43121.64 48078.94 2021-11-21 14:38:00.000 325 21258.25 469.62 43121.66 48079.05 2021-11-21 14:38:01.000 325 21258.36 469.55 43121.69 48079.08 2021-11-21 14:38:02.000 325 21258.43 469.48 43121.72 48079.18 2021-11-21 14:38:03.000 325 21258.52 469.45 43121.75 48079.25 2021-11-21 14:38:04.000 325 21258.55 469.42 43121.75 48079.22 2021-11-21 14:38:05.000 325 21258.61 469.40 43121.77 48079.35 2021-11-21 14:38:06.000 325 21258.65 469.42 43121.74 48079.27 2021-11-21 14:38:07.000 325 21258.68 469.41 43121.75 48079.44 2021-11-21 14:38:08.000 325 21258.68 469.40 43121.79 48079.35 2021-11-21 14:38:09.000 325 21258.70 469.43 43121.79 48079.41 2021-11-21 14:38:10.000 325 21258.72 469.41 43121.78 48079.39 2021-11-21 14:38:11.000 325 21258.72 469.45 43121.79 48079.41 2021-11-21 14:38:12.000 325 21258.70 469.49 43121.76 48079.43 2021-11-21 14:38:13.000 325 21258.68 469.53 43121.76 48079.39 2021-11-21 14:38:14.000 325 21258.66 469.58 43121.74 48079.43 2021-11-21 14:38:15.000 325 21258.64 469.59 43121.73 48079.31 2021-11-21 14:38:16.000 325 21258.63 469.57 43121.75 48079.38 2021-11-21 14:38:17.000 325 21258.65 469.53 43121.71 48079.36 2021-11-21 14:38:18.000 325 21258.63 469.54 43121.73 48079.28 2021-11-21 14:38:19.000 325 21258.64 469.53 43121.72 48079.34 2021-11-21 14:38:20.000 325 21258.62 469.51 43121.74 48079.29 2021-11-21 14:38:21.000 325 21258.57 469.51 43121.71 48079.34 2021-11-21 14:38:22.000 325 21258.54 469.51 43121.71 48079.25 2021-11-21 14:38:23.000 325 21258.48 469.50 43121.75 48079.31 2021-11-21 14:38:24.000 325 21258.43 469.50 43121.74 48079.21 2021-11-21 14:38:25.000 325 21258.33 469.49 43121.77 48079.27 2021-11-21 14:38:26.000 325 21258.25 469.51 43121.75 48079.16 2021-11-21 14:38:27.000 325 21258.10 469.54 43121.74 48079.19 2021-11-21 14:38:28.000 325 21257.97 469.58 43121.75 48079.11 2021-11-21 14:38:29.000 325 21257.88 469.58 43121.80 48079.08 2021-11-21 14:38:30.000 325 21257.73 469.62 43121.82 48079.01 2021-11-21 14:38:31.000 325 21257.64 469.66 43121.79 48079.00 2021-11-21 14:38:32.000 325 21257.56 469.67 43121.81 48078.89 2021-11-21 14:38:33.000 325 21257.43 469.66 43121.82 48078.89 2021-11-21 14:38:34.000 325 21257.35 469.69 43121.80 48078.78 2021-11-21 14:38:35.000 325 21257.26 469.73 43121.79 48078.79 2021-11-21 14:38:36.000 325 21257.19 469.78 43121.76 48078.78 2021-11-21 14:38:37.000 325 21257.15 469.77 43121.76 48078.68 2021-11-21 14:38:38.000 325 21257.14 469.77 43121.77 48078.67 2021-11-21 14:38:39.000 325 21257.15 469.76 43121.77 48078.72 2021-11-21 14:38:40.000 325 21257.16 469.78 43121.78 48078.71 2021-11-21 14:38:41.000 325 21257.20 469.74 43121.81 48078.73 2021-11-21 14:38:42.000 325 21257.29 469.70 43121.79 48078.79 2021-11-21 14:38:43.000 325 21257.39 469.69 43121.82 48078.76 2021-11-21 14:38:44.000 325 21257.47 469.65 43121.80 48078.88 2021-11-21 14:38:45.000 325 21257.58 469.61 43121.78 48078.90 2021-11-21 14:38:46.000 325 21257.77 469.55 43121.81 48078.92 2021-11-21 14:38:47.000 325 21257.93 469.50 43121.84 48079.05 2021-11-21 14:38:48.000 325 21258.11 469.41 43121.84 48079.13 2021-11-21 14:38:49.000 325 21258.24 469.33 43121.83 48079.16 2021-11-21 14:38:50.000 325 21258.39 469.28 43121.87 48079.28 2021-11-21 14:38:51.000 325 21258.54 469.20 43121.87 48079.30 2021-11-21 14:38:52.000 325 21258.63 469.15 43121.91 48079.36 2021-11-21 14:38:53.000 325 21258.73 469.09 43121.90 48079.52 2021-11-21 14:38:54.000 325 21258.82 469.02 43121.89 48079.51 2021-11-21 14:38:55.000 325 21258.88 468.97 43121.90 48079.54 2021-11-21 14:38:56.000 325 21258.91 468.91 43121.90 48079.61 2021-11-21 14:38:57.000 325 21258.91 468.83 43121.90 48079.56 2021-11-21 14:38:58.000 325 21258.86 468.77 43121.90 48079.63 2021-11-21 14:38:59.000 325 21258.85 468.71 43121.92 48079.59 2021-11-21 14:39:00.000 325 21258.81 468.64 43121.93 48079.59 2021-11-21 14:39:01.000 325 21258.76 468.59 43121.94 48079.62 2021-11-21 14:39:02.000 325 21258.72 468.55 43121.96 48079.55 2021-11-21 14:39:03.000 325 21258.69 468.48 43121.99 48079.61 2021-11-21 14:39:04.000 325 21258.64 468.41 43122.01 48079.60 2021-11-21 14:39:05.000 325 21258.61 468.36 43122.04 48079.53 2021-11-21 14:39:06.000 325 21258.57 468.32 43121.98 48079.55 2021-11-21 14:39:07.000 325 21258.54 468.31 43121.94 48079.56 2021-11-21 14:39:08.000 325 21258.53 468.28 43121.96 48079.50 2021-11-21 14:39:09.000 325 21258.54 468.22 43121.97 48079.55 2021-11-21 14:39:10.000 325 21258.54 468.19 43121.98 48079.45 2021-11-21 14:39:11.000 325 21258.54 468.13 43122.01 48079.53 2021-11-21 14:39:12.000 325 21258.57 468.11 43122.02 48079.53 2021-11-21 14:39:13.000 325 21258.58 468.06 43122.04 48079.55 2021-11-21 14:39:14.000 325 21258.60 468.01 43122.06 48079.56 2021-11-21 14:39:15.000 325 21258.62 467.96 43122.07 48079.58 2021-11-21 14:39:16.000 325 21258.62 467.93 43122.09 48079.53 2021-11-21 14:39:17.000 325 21258.60 467.90 43122.06 48079.61 2021-11-21 14:39:18.000 325 21258.63 467.85 43122.05 48079.58 2021-11-21 14:39:19.000 325 21258.68 467.86 43122.08 48079.62 2021-11-21 14:39:20.000 325 21258.70 467.86 43122.08 48079.63 2021-11-21 14:39:21.000 325 21258.74 467.85 43122.09 48079.57 2021-11-21 14:39:22.000 325 21258.81 467.84 43122.02 48079.63 2021-11-21 14:39:23.000 325 21258.85 467.83 43122.00 48079.67 2021-11-21 14:39:24.000 325 21258.89 467.77 43122.00 48079.66 2021-11-21 14:39:25.000 325 21258.91 467.73 43122.01 48079.65 2021-11-21 14:39:26.000 325 21258.92 467.67 43122.00 48079.63 2021-11-21 14:39:27.000 325 21258.96 467.62 43121.96 48079.63 2021-11-21 14:39:28.000 325 21258.95 467.58 43121.94 48079.69 2021-11-21 14:39:29.000 325 21258.97 467.52 43121.93 48079.63 2021-11-21 14:39:30.000 325 21258.98 467.45 43121.92 48079.62 2021-11-21 14:39:31.000 325 21258.97 467.40 43121.95 48079.65 2021-11-21 14:39:32.000 325 21258.94 467.36 43121.97 48079.59 2021-11-21 14:39:33.000 325 21258.91 467.37 43121.95 48079.65 2021-11-21 14:39:34.000 325 21258.89 467.34 43121.96 48079.59 2021-11-21 14:39:35.000 325 21258.83 467.36 43121.95 48079.52 2021-11-21 14:39:36.000 325 21258.83 467.38 43121.92 48079.61 2021-11-21 14:39:37.000 325 21258.78 467.40 43121.92 48079.53 2021-11-21 14:39:38.000 325 21258.75 467.46 43121.91 48079.52 2021-11-21 14:39:39.000 325 21258.66 467.50 43121.90 48079.50 2021-11-21 14:39:40.000 325 21258.62 467.55 43121.90 48079.43 2021-11-21 14:39:41.000 325 21258.59 467.54 43121.90 48079.43 2021-11-21 14:39:42.000 325 21258.51 467.58 43121.93 48079.45 2021-11-21 14:39:43.000 325 21258.56 467.57 43121.94 48079.42 2021-11-21 14:39:44.000 325 21258.62 467.59 43121.91 48079.44 2021-11-21 14:39:45.000 325 21258.71 467.59 43121.89 48079.40 2021-11-21 14:39:46.000 325 21258.79 467.56 43121.86 48079.44 2021-11-21 14:39:47.000 325 21258.84 467.56 43121.86 48079.53 2021-11-21 14:39:48.000 325 21258.96 467.50 43121.86 48079.50 2021-11-21 14:39:49.000 325 21259.05 467.48 43121.87 48079.58 2021-11-21 14:39:50.000 325 21259.15 467.45 43121.82 48079.59 2021-11-21 14:39:51.000 325 21259.22 467.39 43121.86 48079.65 2021-11-21 14:39:52.000 325 21259.30 467.36 43121.86 48079.66 2021-11-21 14:39:53.000 325 21259.39 467.30 43121.85 48079.74 2021-11-21 14:39:54.000 325 21259.44 467.23 43121.87 48079.75 2021-11-21 14:39:55.000 325 21259.50 467.13 43121.87 48079.76 2021-11-21 14:39:56.000 325 21259.54 467.08 43121.92 48079.84 2021-11-21 14:39:57.000 325 21259.58 467.04 43121.95 48079.82 2021-11-21 14:39:58.000 325 21259.57 466.99 43121.91 48079.89 2021-11-21 14:39:59.000 325 21259.58 466.95 43121.93 48079.91 2021-11-21 14:40:00.000 325 21259.61 466.88 43121.94 48079.89 2021-11-21 14:40:01.000 325 21259.61 466.86 43121.93 48079.92 2021-11-21 14:40:02.000 325 21259.61 466.84 43121.95 48079.94 2021-11-21 14:40:03.000 325 21259.65 466.80 43121.95 48079.90 2021-11-21 14:40:04.000 325 21259.64 466.78 43121.93 48079.97 2021-11-21 14:40:05.000 325 21259.68 466.79 43121.90 48079.94 2021-11-21 14:40:06.000 325 21259.66 466.79 43121.95 48079.91 2021-11-21 14:40:07.000 325 21259.65 466.80 43121.97 48079.95 2021-11-21 14:40:08.000 325 21259.66 466.82 43122.01 48079.96 2021-11-21 14:40:09.000 325 21259.67 466.85 43121.99 48079.92 2021-11-21 14:40:10.000 325 21259.68 466.87 43121.95 48079.98 2021-11-21 14:40:11.000 325 21259.68 466.88 43121.95 48079.94 2021-11-21 14:40:12.000 325 21259.67 466.91 43121.92 48079.90 2021-11-21 14:40:13.000 325 21259.66 466.94 43121.91 48079.97 2021-11-21 14:40:14.000 325 21259.66 466.98 43121.99 48079.90 2021-11-21 14:40:15.000 325 21259.69 467.02 43121.96 48080.01 2021-11-21 14:40:16.000 325 21259.69 467.03 43121.95 48079.95 2021-11-21 14:40:17.000 325 21259.69 467.09 43121.93 48079.93 2021-11-21 14:40:18.000 325 21259.67 467.15 43121.94 48079.97 2021-11-21 14:40:19.000 325 21259.68 467.20 43121.98 48079.91 2021-11-21 14:40:20.000 325 21259.67 467.26 43121.97 48079.98 2021-11-21 14:40:21.000 325 21259.65 467.31 43121.96 48079.94 2021-11-21 14:40:22.000 325 21259.61 467.35 43121.93 48079.90 2021-11-21 14:40:23.000 325 21259.61 467.40 43121.94 48079.96 2021-11-21 14:40:24.000 325 21259.61 467.44 43121.93 48079.88 2021-11-21 14:40:25.000 325 21259.57 467.48 43121.92 48079.91 2021-11-21 14:40:26.000 325 21259.54 467.54 43121.94 48079.91 2021-11-21 14:40:27.000 325 21259.52 467.57 43121.95 48079.89 2021-11-21 14:40:28.000 325 21259.54 467.59 43121.95 48079.90 2021-11-21 14:40:29.000 325 21259.55 467.63 43121.94 48079.89 2021-11-21 14:40:30.000 325 21259.52 467.68 43121.92 48079.88 2021-11-21 14:40:31.000 325 21259.56 467.70 43121.93 48079.95 2021-11-21 14:40:32.000 325 21259.60 467.70 43121.94 48079.86 2021-11-21 14:40:33.000 325 21259.66 467.70 43121.91 48079.96 2021-11-21 14:40:34.000 325 21259.79 467.69 43121.90 48079.95 2021-11-21 14:40:35.000 325 21259.88 467.68 43121.89 48079.93 2021-11-21 14:40:36.000 325 21259.95 467.69 43121.91 48080.00 2021-11-21 14:40:37.000 325 21260.02 467.71 43121.90 48080.10 2021-11-21 14:40:38.000 325 21260.10 467.73 43121.89 48080.12 2021-11-21 14:40:39.000 325 21260.17 467.77 43121.91 48080.13 2021-11-21 14:40:40.000 325 21260.17 467.80 43121.94 48080.15 2021-11-21 14:40:41.000 325 21260.18 467.86 43121.93 48080.16 2021-11-21 14:40:42.000 325 21260.14 467.90 43121.95 48080.23 2021-11-21 14:40:43.000 325 21260.12 467.93 43121.94 48080.17 2021-11-21 14:40:44.000 325 21260.07 467.98 43121.97 48080.16 2021-11-21 14:40:45.000 325 21260.04 467.98 43122.00 48080.18 2021-11-21 14:40:46.000 325 21260.00 467.99 43121.99 48080.12 2021-11-21 14:40:47.000 325 21260.00 467.99 43122.00 48080.12 2021-11-21 14:40:48.000 325 21259.99 468.03 43122.00 48080.20 2021-11-21 14:40:49.000 325 21259.97 468.04 43121.98 48080.11 2021-11-21 14:40:50.000 325 21260.02 468.04 43122.02 48080.18 2021-11-21 14:40:51.000 325 21260.03 468.08 43122.05 48080.13 2021-11-21 14:40:52.000 325 21260.08 468.10 43122.05 48080.19 2021-11-21 14:40:53.000 325 21260.09 468.14 43122.01 48080.25 2021-11-21 14:40:54.000 325 21260.13 468.17 43121.99 48080.17 2021-11-21 14:40:55.000 325 21260.17 468.18 43122.02 48080.26 2021-11-21 14:40:56.000 325 21260.19 468.22 43122.04 48080.20 2021-11-21 14:40:57.000 325 21260.24 468.22 43122.06 48080.30 2021-11-21 14:40:58.000 325 21260.26 468.26 43122.04 48080.27 2021-11-21 14:40:59.000 325 21260.27 468.28 43122.04 48080.30 2021-11-21 14:41:00.000 325 21260.26 468.30 43122.04 48080.28 2021-11-21 14:41:01.000 325 21260.26 468.33 43122.03 48080.32 2021-11-21 14:41:02.000 325 21260.27 468.33 43121.98 48080.29 2021-11-21 14:41:03.000 325 21260.24 468.34 43121.98 48080.29 2021-11-21 14:41:04.000 325 21260.21 468.38 43121.98 48080.28 2021-11-21 14:41:05.000 325 21260.18 468.37 43121.96 48080.28 2021-11-21 14:41:06.000 325 21260.19 468.36 43121.97 48080.26 2021-11-21 14:41:07.000 325 21260.24 468.38 43121.94 48080.24 2021-11-21 14:41:08.000 325 21260.26 468.37 43121.95 48080.26 2021-11-21 14:41:09.000 325 21260.24 468.38 43121.95 48080.19 2021-11-21 14:41:10.000 325 21260.27 468.38 43121.93 48080.23 2021-11-21 14:41:11.000 325 21260.32 468.37 43121.87 48080.25 2021-11-21 14:41:12.000 325 21260.38 468.35 43121.89 48080.20 2021-11-21 14:41:13.000 325 21260.39 468.33 43121.89 48080.28 2021-11-21 14:41:14.000 325 21260.43 468.35 43121.87 48080.27 2021-11-21 14:41:15.000 325 21260.45 468.33 43121.90 48080.28 2021-11-21 14:41:16.000 325 21260.48 468.36 43121.90 48080.30 2021-11-21 14:41:17.000 325 21260.48 468.35 43121.90 48080.26 2021-11-21 14:41:18.000 325 21260.48 468.33 43121.91 48080.36 2021-11-21 14:41:19.000 325 21260.48 468.31 43121.96 48080.33 2021-11-21 14:41:20.000 325 21260.47 468.26 43121.97 48080.37 2021-11-21 14:41:21.000 325 21260.49 468.25 43121.96 48080.35 2021-11-21 14:41:22.000 325 21260.46 468.23 43122.00 48080.33 2021-11-21 14:41:23.000 325 21260.47 468.19 43122.02 48080.36 2021-11-21 14:41:24.000 325 21260.45 468.17 43122.00 48080.35 2021-11-21 14:41:25.000 325 21260.45 468.13 43122.03 48080.41 2021-11-21 14:41:26.000 325 21260.45 468.15 43122.04 48080.38 2021-11-21 14:41:27.000 325 21260.50 468.15 43122.05 48080.45 2021-11-21 14:41:28.000 325 21260.51 468.13 43122.05 48080.40 2021-11-21 14:41:29.000 325 21260.56 468.10 43122.06 48080.43 2021-11-21 14:41:30.000 325 21260.59 468.10 43122.07 48080.42 2021-11-21 14:41:31.000 325 21260.59 468.10 43122.08 48080.53 2021-11-21 14:41:32.000 325 21260.61 468.09 43122.07 48080.49 2021-11-21 14:41:33.000 325 21260.62 468.07 43122.08 48080.50 2021-11-21 14:41:34.000 325 21260.64 468.06 43122.10 48080.50 2021-11-21 14:41:35.000 325 21260.63 468.07 43122.09 48080.48 2021-11-21 14:41:36.000 325 21260.65 468.08 43122.08 48080.58 2021-11-21 14:41:37.000 325 21260.64 468.09 43122.08 48080.50 2021-11-21 14:41:38.000 325 21260.58 468.12 43122.09 48080.50 2021-11-21 14:41:39.000 325 21260.50 468.12 43122.09 48080.45 2021-11-21 14:41:40.000 325 21260.42 468.12 43122.11 48080.46 2021-11-21 14:41:41.000 325 21260.35 468.16 43122.06 48080.41 2021-11-21 14:41:42.000 325 21260.27 468.19 43122.08 48080.39 2021-11-21 14:41:43.000 325 21260.26 468.18 43122.11 48080.36 2021-11-21 14:41:44.000 325 21260.17 468.20 43122.09 48080.37 2021-11-21 14:41:45.000 325 21260.12 468.21 43122.10 48080.30 2021-11-21 14:41:46.000 325 21260.13 468.19 43122.08 48080.26 2021-11-21 14:41:47.000 325 21260.13 468.18 43122.08 48080.28 2021-11-21 14:41:48.000 325 21260.12 468.16 43122.06 48080.27 2021-11-21 14:41:49.000 325 21260.15 468.15 43122.05 48080.30 2021-11-21 14:41:50.000 325 21260.24 468.12 43122.05 48080.28 2021-11-21 14:41:51.000 325 21260.33 468.09 43122.07 48080.31 2021-11-21 14:41:52.000 325 21260.41 468.07 43122.07 48080.34 2021-11-21 14:41:53.000 325 21260.48 468.02 43122.07 48080.34 2021-11-21 14:41:54.000 325 21260.57 467.99 43122.03 48080.45 2021-11-21 14:41:55.000 325 21260.65 467.96 43122.08 48080.40 2021-11-21 14:41:56.000 325 21260.73 467.92 43122.08 48080.48 2021-11-21 14:41:57.000 325 21260.76 467.91 43122.04 48080.51 2021-11-21 14:41:58.000 325 21260.79 467.92 43122.05 48080.46 2021-11-21 14:41:59.000 325 21260.76 467.93 43122.07 48080.56 2021-11-21 14:42:00.000 325 21260.74 467.92 43122.06 48080.55 2021-11-21 14:42:01.000 325 21260.69 467.94 43122.06 48080.55 2021-11-21 14:42:02.000 325 21260.59 467.99 43122.07 48080.50 2021-11-21 14:42:03.000 325 21260.54 468.00 43122.08 48080.47 2021-11-21 14:42:04.000 325 21260.45 468.02 43122.09 48080.48 2021-11-21 14:42:05.000 325 21260.37 468.01 43122.07 48080.40 2021-11-21 14:42:06.000 325 21260.31 467.97 43122.11 48080.45 2021-11-21 14:42:07.000 325 21260.30 467.90 43122.14 48080.42 2021-11-21 14:42:08.000 325 21260.28 467.87 43122.18 48080.38 2021-11-21 14:42:09.000 325 21260.30 467.83 43122.21 48080.40 2021-11-21 14:42:10.000 325 21260.28 467.77 43122.21 48080.39 2021-11-21 14:42:11.000 325 21260.31 467.72 43122.21 48080.43 2021-11-21 14:42:12.000 325 21260.35 467.63 43122.23 48080.45 2021-11-21 14:42:13.000 325 21260.36 467.58 43122.24 48080.45 2021-11-21 14:42:14.000 325 21260.44 467.52 43122.26 48080.53 2021-11-21 14:42:15.000 325 21260.52 467.45 43122.27 48080.50 2021-11-21 14:42:16.000 325 21260.57 467.40 43122.26 48080.60 2021-11-21 14:42:17.000 325 21260.64 467.33 43122.24 48080.58 2021-11-21 14:42:18.000 325 21260.65 467.29 43122.27 48080.66 2021-11-21 14:42:19.000 325 21260.70 467.27 43122.28 48080.70 2021-11-21 14:42:20.000 325 21260.71 467.25 43122.29 48080.73 2021-11-21 14:42:21.000 325 21260.73 467.21 43122.35 48080.72 2021-11-21 14:42:22.000 325 21260.75 467.22 43122.30 48080.75 2021-11-21 14:42:23.000 325 21260.68 467.23 43122.29 48080.72 2021-11-21 14:42:24.000 325 21260.66 467.23 43122.33 48080.74 2021-11-21 14:42:25.000 325 21260.60 467.29 43122.35 48080.77 2021-11-21 14:42:26.000 325 21260.56 467.32 43122.32 48080.71 2021-11-21 14:42:27.000 325 21260.45 467.35 43122.34 48080.74 2021-11-21 14:42:28.000 325 21260.35 467.40 43122.32 48080.64 2021-11-21 14:42:29.000 325 21260.21 467.44 43122.33 48080.60 2021-11-21 14:42:30.000 325 21260.14 467.46 43122.34 48080.54 2021-11-21 14:42:31.000 325 21260.03 467.47 43122.35 48080.50 2021-11-21 14:42:32.000 325 21259.96 467.48 43122.33 48080.48 2021-11-21 14:42:33.000 325 21259.92 467.48 43122.31 48080.41 2021-11-21 14:42:34.000 325 21259.88 467.42 43122.30 48080.43 2021-11-21 14:42:35.000 325 21259.83 467.34 43122.34 48080.37 2021-11-21 14:42:36.000 325 21259.85 467.29 43122.39 48080.44 2021-11-21 14:42:37.000 325 21259.91 467.21 43122.40 48080.41 2021-11-21 14:42:38.000 325 21259.93 467.13 43122.41 48080.46 2021-11-21 14:42:39.000 325 21259.94 467.10 43122.44 48080.45 2021-11-21 14:42:40.000 325 21259.99 467.01 43122.45 48080.54 2021-11-21 14:42:41.000 325 21260.00 466.95 43122.45 48080.54 2021-11-21 14:42:42.000 325 21260.01 466.92 43122.47 48080.59 2021-11-21 14:42:43.000 325 21260.04 466.91 43122.49 48080.60 2021-11-21 14:42:44.000 325 21260.00 466.89 43122.49 48080.52 2021-11-21 14:42:45.000 325 21259.90 466.89 43122.48 48080.61 2021-11-21 14:42:46.000 325 21259.78 466.89 43122.48 48080.48 2021-11-21 14:42:47.000 325 21259.65 466.91 43122.50 48080.51 2021-11-21 14:42:48.000 325 21259.54 466.93 43122.50 48080.40 2021-11-21 14:42:49.000 325 21259.47 466.92 43122.48 48080.41 2021-11-21 14:42:50.000 325 21259.37 466.92 43122.47 48080.27 2021-11-21 14:42:51.000 325 21259.27 466.90 43122.49 48080.27 2021-11-21 14:42:52.000 325 21259.22 466.87 43122.48 48080.22 2021-11-21 14:42:53.000 325 21259.21 466.84 43122.50 48080.21 2021-11-21 14:42:54.000 325 21259.24 466.79 43122.50 48080.21 2021-11-21 14:42:55.000 325 21259.30 466.72 43122.51 48080.25 2021-11-21 14:42:56.000 325 21259.36 466.67 43122.51 48080.20 2021-11-21 14:42:57.000 325 21259.43 466.59 43122.54 48080.30 2021-11-21 14:42:58.000 325 21259.54 466.54 43122.53 48080.33 2021-11-21 14:42:59.000 325 21259.65 466.48 43122.51 48080.40 2021-11-21 14:43:00.000 325 21259.70 466.41 43122.52 48080.43 2021-11-21 14:43:01.000 325 21259.80 466.35 43122.54 48080.47 2021-11-21 14:43:02.000 325 21259.86 466.29 43122.55 48080.57 2021-11-21 14:43:03.000 325 21259.87 466.24 43122.55 48080.54 2021-11-21 14:43:04.000 325 21259.93 466.21 43122.58 48080.59 2021-11-21 14:43:05.000 325 21259.93 466.14 43122.59 48080.63 2021-11-21 14:43:06.000 325 21259.95 466.09 43122.59 48080.62 2021-11-21 14:43:07.000 325 21259.96 466.01 43122.62 48080.64 2021-11-21 14:43:08.000 325 21259.97 465.91 43122.64 48080.61 2021-11-21 14:43:09.000 325 21259.95 465.85 43122.63 48080.67 2021-11-21 14:43:10.000 325 21259.93 465.85 43122.63 48080.64 2021-11-21 14:43:11.000 325 21259.94 465.80 43122.64 48080.62 2021-11-21 14:43:12.000 325 21259.94 465.79 43122.64 48080.69 2021-11-21 14:43:13.000 325 21259.91 465.82 43122.64 48080.62 2021-11-21 14:43:14.000 325 21259.92 465.82 43122.63 48080.64 2021-11-21 14:43:15.000 325 21259.90 465.82 43122.59 48080.66 2021-11-21 14:43:16.000 325 21259.88 465.84 43122.59 48080.61 2021-11-21 14:43:17.000 325 21259.88 465.85 43122.59 48080.60 2021-11-21 14:43:18.000 325 21259.84 465.86 43122.59 48080.55 2021-11-21 14:43:19.000 325 21259.82 465.87 43122.58 48080.56 2021-11-21 14:43:20.000 325 21259.79 465.84 43122.58 48080.51 2021-11-21 14:43:21.000 325 21259.70 465.85 43122.55 48080.45 2021-11-21 14:43:22.000 325 21259.68 465.86 43122.54 48080.45 2021-11-21 14:43:23.000 325 21259.64 465.91 43122.51 48080.50 2021-11-21 14:43:24.000 325 21259.64 465.91 43122.53 48080.43 2021-11-21 14:43:25.000 325 21259.61 465.89 43122.55 48080.45 2021-11-21 14:43:26.000 325 21259.61 465.88 43122.52 48080.40 2021-11-21 14:43:27.000 325 21259.56 465.88 43122.51 48080.42 2021-11-21 14:43:28.000 325 21259.57 465.87 43122.51 48080.39 2021-11-21 14:43:29.000 325 21259.53 465.87 43122.51 48080.34 2021-11-21 14:43:30.000 325 21259.46 465.87 43122.50 48080.37 2021-11-21 14:43:31.000 325 21259.43 465.86 43122.46 48080.36 2021-11-21 14:43:32.000 325 21259.41 465.86 43122.49 48080.31 2021-11-21 14:43:33.000 325 21259.39 465.85 43122.50 48080.32 2021-11-21 14:43:34.000 325 21259.38 465.84 43122.49 48080.25 2021-11-21 14:43:35.000 325 21259.40 465.82 43122.46 48080.28 2021-11-21 14:43:36.000 325 21259.44 465.80 43122.50 48080.33 2021-11-21 14:43:37.000 325 21259.51 465.79 43122.50 48080.30 2021-11-21 14:43:38.000 325 21259.58 465.80 43122.49 48080.37 2021-11-21 14:43:39.000 325 21259.65 465.84 43122.53 48080.34 2021-11-21 14:43:40.000 325 21259.70 465.82 43122.51 48080.44 2021-11-21 14:43:41.000 325 21259.77 465.81 43122.51 48080.43 2021-11-21 14:43:42.000 325 21259.84 465.76 43122.53 48080.48 2021-11-21 14:43:43.000 325 21259.92 465.73 43122.50 48080.48 2021-11-21 14:43:44.000 325 21259.99 465.69 43122.51 48080.61 2021-11-21 14:43:45.000 325 21260.00 465.69 43122.49 48080.59 2021-11-21 14:43:46.000 325 21260.02 465.68 43122.51 48080.63 2021-11-21 14:43:47.000 325 21260.04 465.66 43122.52 48080.58 2021-11-21 14:43:48.000 325 21259.99 465.66 43122.50 48080.61 2021-11-21 14:43:49.000 325 21259.95 465.68 43122.50 48080.63 2021-11-21 14:43:50.000 325 21259.88 465.71 43122.55 48080.58 2021-11-21 14:43:51.000 325 21259.79 465.72 43122.55 48080.60 2021-11-21 14:43:52.000 325 21259.69 465.73 43122.49 48080.46 2021-11-21 14:43:53.000 325 21259.60 465.79 43122.51 48080.48 2021-11-21 14:43:54.000 325 21259.55 465.85 43122.50 48080.43 2021-11-21 14:43:55.000 325 21259.49 465.89 43122.50 48080.35 2021-11-21 14:43:56.000 325 21259.46 465.90 43122.50 48080.39 2021-11-21 14:43:57.000 325 21259.43 465.94 43122.50 48080.34 2021-11-21 14:43:58.000 325 21259.43 465.97 43122.48 48080.35 2021-11-21 14:43:59.000 325 21259.46 466.01 43122.47 48080.25 2021-11-21 14:44:00.000 325 21259.52 466.07 43122.45 48080.33 2021-11-21 14:44:01.000 325 21259.61 466.11 43122.45 48080.36 2021-11-21 14:44:02.000 325 21259.73 466.17 43122.44 48080.36 2021-11-21 14:44:03.000 325 21259.80 466.23 43122.40 48080.44 2021-11-21 14:44:04.000 325 21259.90 466.28 43122.44 48080.46 2021-11-21 14:44:05.000 325 21259.94 466.37 43122.41 48080.44 2021-11-21 14:44:06.000 325 21260.00 466.40 43122.40 48080.52 2021-11-21 14:44:07.000 325 21260.02 466.45 43122.40 48080.49 2021-11-21 14:44:08.000 325 21260.05 466.42 43122.37 48080.57 2021-11-21 14:44:09.000 325 21260.06 466.41 43122.39 48080.52 2021-11-21 14:44:10.000 325 21260.07 466.40 43122.38 48080.53 2021-11-21 14:44:11.000 325 21260.06 466.39 43122.36 48080.50 2021-11-21 14:44:12.000 325 21260.02 466.40 43122.38 48080.53 2021-11-21 14:44:13.000 325 21259.98 466.36 43122.38 48080.45 2021-11-21 14:44:14.000 325 21259.91 466.37 43122.37 48080.53 2021-11-21 14:44:15.000 325 21259.88 466.38 43122.38 48080.43 2021-11-21 14:44:16.000 325 21259.81 466.38 43122.37 48080.49 2021-11-21 14:44:17.000 325 21259.74 466.38 43122.39 48080.38 2021-11-21 14:44:18.000 325 21259.67 466.40 43122.39 48080.41 2021-11-21 14:44:19.000 325 21259.66 466.42 43122.38 48080.36 2021-11-21 14:44:20.000 325 21259.60 466.48 43122.40 48080.34 2021-11-21 14:44:21.000 325 21259.50 466.56 43122.39 48080.34 2021-11-21 14:44:22.000 325 21259.43 466.62 43122.37 48080.28 2021-11-21 14:44:23.000 325 21259.37 466.67 43122.34 48080.21 2021-11-21 14:44:24.000 325 21259.37 466.68 43122.35 48080.19 2021-11-21 14:44:25.000 325 21259.38 466.70 43122.29 48080.12 2021-11-21 14:44:26.000 325 21259.40 466.71 43122.31 48080.25 2021-11-21 14:44:27.000 325 21259.49 466.73 43122.32 48080.20 2021-11-21 14:44:28.000 325 21259.53 466.80 43122.33 48080.25 2021-11-21 14:44:29.000 325 21259.53 466.85 43122.33 48080.20 2021-11-21 14:44:30.000 325 21259.55 466.92 43122.34 48080.32 2021-11-21 14:44:31.000 325 21259.55 466.97 43122.37 48080.25 2021-11-21 14:44:32.000 325 21259.60 466.99 43122.36 48080.31 2021-11-21 14:44:33.000 325 21259.65 467.02 43122.36 48080.28 2021-11-21 14:44:34.000 325 21259.67 467.03 43122.36 48080.33 2021-11-21 14:44:35.000 325 21259.69 467.05 43122.35 48080.30 2021-11-21 14:44:36.000 325 21259.68 467.06 43122.37 48080.39 2021-11-21 14:44:37.000 325 21259.76 467.07 43122.36 48080.34 2021-11-21 14:44:38.000 325 21259.81 467.07 43122.36 48080.35 2021-11-21 14:44:39.000 325 21259.84 467.08 43122.38 48080.35 2021-11-21 14:44:40.000 325 21259.89 467.10 43122.39 48080.47 2021-11-21 14:44:41.000 325 21259.96 467.11 43122.32 48080.38 2021-11-21 14:44:42.000 325 21260.02 467.14 43122.32 48080.46 2021-11-21 14:44:43.000 325 21260.08 467.16 43122.32 48080.46 2021-11-21 14:44:44.000 325 21260.09 467.16 43122.35 48080.48 2021-11-21 14:44:45.000 325 21260.11 467.16 43122.34 48080.54 2021-11-21 14:44:46.000 325 21260.10 467.13 43122.36 48080.49 2021-11-21 14:44:47.000 325 21260.09 467.15 43122.38 48080.58 2021-11-21 14:44:48.000 325 21260.07 467.13 43122.39 48080.53 2021-11-21 14:44:49.000 325 21260.04 467.12 43122.37 48080.49 2021-11-21 14:44:50.000 325 21260.02 467.08 43122.40 48080.52 2021-11-21 14:44:51.000 325 21260.01 467.04 43122.42 48080.49 2021-11-21 14:44:52.000 325 21260.04 467.03 43122.46 48080.59 2021-11-21 14:44:53.000 325 21260.08 467.00 43122.41 48080.56 2021-11-21 14:44:54.000 325 21260.16 466.96 43122.43 48080.59 2021-11-21 14:44:55.000 325 21260.22 466.99 43122.44 48080.64 2021-11-21 14:44:56.000 325 21260.27 467.04 43122.47 48080.67 2021-11-21 14:44:57.000 325 21260.33 467.10 43122.48 48080.75 2021-11-21 14:44:58.000 325 21260.35 467.19 43122.48 48080.75 2021-11-21 14:44:59.000 325 21260.33 467.22 43122.51 48080.81 2021-11-21 14:45:00.000 325 21260.26 467.34 43122.51 48080.78 2021-11-21 14:45:01.000 325 21260.16 467.43 43122.55 48080.73 2021-11-21 14:45:02.000 325 21260.05 467.53 43122.56 48080.68 2021-11-21 14:45:03.000 325 21259.91 467.60 43122.55 48080.59 2021-11-21 14:45:04.000 325 21259.77 467.71 43122.54 48080.67 2021-11-21 14:45:05.000 325 21259.63 467.80 43122.52 48080.51 2021-11-21 14:45:06.000 325 21259.58 467.86 43122.50 48080.48 2021-11-21 14:45:07.000 325 21259.55 467.89 43122.50 48080.40 2021-11-21 14:45:08.000 325 21259.57 467.89 43122.47 48080.49 2021-11-21 14:45:09.000 325 21259.59 467.87 43122.50 48080.42 2021-11-21 14:45:10.000 325 21259.64 467.84 43122.50 48080.45 2021-11-21 14:45:11.000 325 21259.75 467.80 43122.53 48080.50 2021-11-21 14:45:12.000 325 21259.87 467.78 43122.54 48080.52 2021-11-21 14:45:13.000 325 21260.05 467.73 43122.55 48080.65 2021-11-21 14:45:14.000 325 21260.23 467.72 43122.51 48080.61 2021-11-21 14:45:15.000 325 21260.38 467.69 43122.53 48080.79 2021-11-21 14:45:16.000 325 21260.50 467.67 43122.57 48080.81 2021-11-21 14:45:17.000 325 21260.63 467.68 43122.57 48080.93 2021-11-21 14:45:18.000 325 21260.71 467.70 43122.57 48080.89 2021-11-21 14:45:19.000 325 21260.73 467.73 43122.59 48081.00 2021-11-21 14:45:20.000 325 21260.73 467.76 43122.59 48081.03 2021-11-21 14:45:21.000 325 21260.69 467.79 43122.61 48081.06 2021-11-21 14:45:22.000 325 21260.59 467.85 43122.61 48080.97 2021-11-21 14:45:23.000 325 21260.51 467.86 43122.58 48081.02 2021-11-21 14:45:24.000 325 21260.40 467.89 43122.57 48080.90 2021-11-21 14:45:25.000 325 21260.29 467.92 43122.56 48080.94 2021-11-21 14:45:26.000 325 21260.12 467.97 43122.56 48080.79 2021-11-21 14:45:27.000 325 21259.95 468.00 43122.53 48080.77 2021-11-21 14:45:28.000 325 21259.76 468.05 43122.53 48080.68 2021-11-21 14:45:29.000 325 21259.64 468.09 43122.51 48080.53 2021-11-21 14:45:30.000 325 21259.51 468.13 43122.47 48080.49 2021-11-21 14:45:31.000 325 21259.37 468.20 43122.42 48080.40 2021-11-21 14:45:32.000 325 21259.23 468.28 43122.40 48080.28 2021-11-21 14:45:33.000 325 21259.14 468.30 43122.41 48080.27 2021-11-21 14:45:34.000 325 21259.05 468.33 43122.37 48080.20 2021-11-21 14:45:35.000 325 21258.97 468.35 43122.32 48080.07 2021-11-21 14:45:36.000 325 21258.92 468.37 43122.32 48080.05 2021-11-21 14:45:37.000 325 21258.92 468.35 43122.34 48079.98 2021-11-21 14:45:38.000 325 21258.92 468.33 43122.30 48080.03 2021-11-21 14:45:39.000 325 21258.92 468.28 43122.31 48079.95 2021-11-21 14:45:40.000 325 21258.93 468.21 43122.31 48079.96 2021-11-21 14:45:41.000 325 21259.00 468.17 43122.30 48080.04 2021-11-21 14:45:42.000 325 21259.08 468.11 43122.33 48079.99 2021-11-21 14:45:43.000 325 21259.20 468.06 43122.33 48080.08 2021-11-21 14:45:44.000 325 21259.29 467.99 43122.32 48080.11 2021-11-21 14:45:45.000 325 21259.37 467.92 43122.32 48080.14 2021-11-21 14:45:46.000 325 21259.48 467.84 43122.35 48080.23 2021-11-21 14:45:47.000 325 21259.57 467.76 43122.39 48080.22 2021-11-21 14:45:48.000 325 21259.59 467.72 43122.40 48080.35 2021-11-21 14:45:49.000 325 21259.62 467.65 43122.39 48080.29 2021-11-21 14:45:50.000 325 21259.68 467.59 43122.40 48080.42 2021-11-21 14:45:51.000 325 21259.74 467.51 43122.43 48080.37 2021-11-21 14:45:52.000 325 21259.76 467.41 43122.44 48080.47 2021-11-21 14:45:53.000 325 21259.82 467.34 43122.47 48080.41 2021-11-21 14:45:54.000 325 21259.89 467.23 43122.46 48080.55 2021-11-21 14:45:55.000 325 21259.96 467.14 43122.49 48080.54 2021-11-21 14:45:56.000 325 21260.01 467.08 43122.51 48080.59 2021-11-21 14:45:57.000 325 21260.06 467.00 43122.53 48080.64 2021-11-21 14:45:58.000 325 21260.14 466.88 43122.54 48080.69 2021-11-21 14:45:59.000 325 21260.16 466.82 43122.54 48080.68 2021-11-21 14:46:00.000 325 21260.17 466.77 43122.55 48080.70 2021-11-21 14:46:01.000 325 21260.18 466.70 43122.55 48080.69 2021-11-21 14:46:02.000 325 21260.14 466.69 43122.59 48080.82 2021-11-21 14:46:03.000 325 21260.13 466.69 43122.61 48080.72 2021-11-21 14:46:04.000 325 21260.06 466.71 43122.60 48080.80 2021-11-21 14:46:05.000 325 21259.92 466.72 43122.58 48080.75 2021-11-21 14:46:06.000 325 21259.84 466.72 43122.62 48080.63 2021-11-21 14:46:07.000 325 21259.74 466.73 43122.62 48080.60 2021-11-21 14:46:08.000 325 21259.66 466.71 43122.62 48080.56 2021-11-21 14:46:09.000 325 21259.57 466.71 43122.61 48080.63 2021-11-21 14:46:10.000 325 21259.56 466.71 43122.63 48080.53 2021-11-21 14:46:11.000 325 21259.57 466.67 43122.64 48080.52 2021-11-21 14:46:12.000 325 21259.58 466.64 43122.62 48080.57 2021-11-21 14:46:13.000 325 21259.64 466.62 43122.59 48080.49 2021-11-21 14:46:14.000 325 21259.72 466.57 43122.59 48080.62 2021-11-21 14:46:15.000 325 21259.80 466.50 43122.61 48080.56 2021-11-21 14:46:16.000 325 21259.90 466.40 43122.63 48080.69 2021-11-21 14:46:17.000 325 21259.99 466.31 43122.65 48080.71 2021-11-21 14:46:18.000 325 21260.07 466.25 43122.65 48080.74 2021-11-21 14:46:19.000 325 21260.15 466.18 43122.67 48080.81 2021-11-21 14:46:20.000 325 21260.21 466.08 43122.67 48080.78 2021-11-21 14:46:21.000 325 21260.24 466.00 43122.70 48080.92 2021-11-21 14:46:22.000 325 21260.27 465.94 43122.72 48080.91 2021-11-21 14:46:23.000 325 21260.26 465.89 43122.73 48080.97 2021-11-21 14:46:24.000 325 21260.25 465.81 43122.72 48080.95 2021-11-21 14:46:25.000 325 21260.23 465.71 43122.75 48080.91 2021-11-21 14:46:26.000 325 21260.20 465.66 43122.82 48080.96 2021-11-21 14:46:27.000 325 21260.12 465.64 43122.90 48080.94 2021-11-21 14:46:28.000 325 21260.04 465.60 43122.93 48081.05 2021-11-21 14:46:29.000 325 21259.98 465.58 43122.95 48080.98 2021-11-21 14:46:30.000 325 21259.91 465.57 43122.98 48081.01 2021-11-21 14:46:31.000 325 21259.81 465.53 43123.01 48080.97 2021-11-21 14:46:32.000 325 21259.79 465.46 43122.99 48080.93 2021-11-21 14:46:33.000 325 21259.76 465.41 43123.02 48080.94 2021-11-21 14:46:34.000 325 21259.72 465.35 43123.02 48080.88 2021-11-21 14:46:35.000 325 21259.69 465.32 43123.01 48080.97 2021-11-21 14:46:36.000 325 21259.66 465.29 43123.00 48080.88 2021-11-21 14:46:37.000 325 21259.72 465.23 43123.05 48080.91 2021-11-21 14:46:38.000 325 21259.74 465.23 43123.05 48080.94 2021-11-21 14:46:39.000 325 21259.76 465.21 43123.02 48080.92 2021-11-21 14:46:40.000 325 21259.80 465.23 43123.04 48080.93 2021-11-21 14:46:41.000 325 21259.87 465.22 43123.05 48080.94 2021-11-21 14:46:42.000 325 21259.86 465.25 43123.02 48081.01 2021-11-21 14:46:43.000 325 21259.91 465.24 43123.00 48080.95 2021-11-21 14:46:44.000 325 21259.92 465.26 43122.95 48081.03 2021-11-21 14:46:45.000 325 21259.94 465.24 43122.98 48081.05 2021-11-21 14:46:46.000 325 21259.93 465.25 43122.99 48080.99 2021-11-21 14:46:47.000 325 21259.90 465.29 43122.94 48081.01 2021-11-21 14:46:48.000 325 21259.88 465.30 43122.93 48080.96 2021-11-21 14:46:49.000 325 21259.91 465.29 43122.90 48081.03 2021-11-21 14:46:50.000 325 21259.96 465.25 43122.85 48080.89 2021-11-21 14:46:51.000 325 21259.95 465.20 43122.84 48081.00 2021-11-21 14:46:52.000 325 21260.01 465.12 43122.84 48080.91 2021-11-21 14:46:53.000 325 21260.08 465.07 43122.82 48080.90 2021-11-21 14:46:54.000 325 21260.15 465.03 43122.85 48080.91 2021-11-21 14:46:55.000 325 21260.18 464.93 43122.85 48080.94 2021-11-21 14:46:56.000 325 21260.25 464.87 43122.81 48081.03 2021-11-21 14:46:57.000 325 21260.39 464.78 43122.84 48081.04 2021-11-21 14:46:58.000 325 21260.49 464.73 43122.86 48081.12 2021-11-21 14:46:59.000 325 21260.56 464.69 43122.86 48081.17 2021-11-21 14:47:00.000 325 21260.71 464.63 43122.91 48081.20 2021-11-21 14:47:01.000 325 21260.78 464.59 43122.93 48081.25 2021-11-21 14:47:02.000 325 21260.84 464.57 43122.90 48081.31 2021-11-21 14:47:03.000 325 21260.88 464.54 43122.92 48081.36 2021-11-21 14:47:04.000 325 21260.88 464.52 43122.93 48081.34 2021-11-21 14:47:05.000 325 21260.89 464.52 43122.91 48081.44 2021-11-21 14:47:06.000 325 21260.84 464.52 43122.93 48081.35 2021-11-21 14:47:07.000 325 21260.78 464.53 43122.96 48081.39 2021-11-21 14:47:08.000 325 21260.70 464.54 43122.97 48081.29 2021-11-21 14:47:09.000 325 21260.64 464.56 43122.95 48081.40 2021-11-21 14:47:10.000 325 21260.53 464.62 43122.95 48081.29 2021-11-21 14:47:11.000 325 21260.44 464.65 43122.96 48081.23 2021-11-21 14:47:12.000 325 21260.31 464.68 43122.98 48081.24 2021-11-21 14:47:13.000 325 21260.22 464.77 43122.98 48081.17 2021-11-21 14:47:14.000 325 21260.15 464.82 43122.94 48081.15 2021-11-21 14:47:15.000 325 21260.09 464.88 43122.93 48081.04 2021-11-21 14:47:16.000 325 21260.00 464.92 43122.89 48081.05 2021-11-21 14:47:17.000 325 21259.96 464.98 43122.88 48080.98 2021-11-21 14:47:18.000 325 21259.94 465.03 43122.85 48080.92 2021-11-21 14:47:19.000 325 21259.92 465.07 43122.82 48080.95 2021-11-21 14:47:20.000 325 21259.88 465.09 43122.79 48080.88 2021-11-21 14:47:21.000 325 21259.85 465.08 43122.78 48080.88 2021-11-21 14:47:22.000 325 21259.89 465.05 43122.77 48080.77 2021-11-21 14:47:23.000 325 21259.91 465.04 43122.79 48080.83 2021-11-21 14:47:24.000 325 21259.96 464.99 43122.78 48080.79 2021-11-21 14:47:25.000 325 21260.01 464.94 43122.72 48080.89 2021-11-21 14:47:26.000 325 21260.08 464.83 43122.73 48080.79 2021-11-21 14:47:27.000 325 21260.13 464.76 43122.74 48080.90 2021-11-21 14:47:28.000 325 21260.23 464.67 43122.72 48080.92 2021-11-21 14:47:29.000 325 21260.32 464.62 43122.73 48081.00 2021-11-21 14:47:30.000 325 21260.42 464.57 43122.73 48080.93 2021-11-21 14:47:31.000 325 21260.52 464.51 43122.71 48081.05 2021-11-21 14:47:32.000 325 21260.59 464.48 43122.75 48081.01 2021-11-21 14:47:33.000 325 21260.62 464.49 43122.72 48081.14 2021-11-21 14:47:34.000 325 21260.70 464.48 43122.69 48081.13 2021-11-21 14:47:35.000 325 21260.73 464.48 43122.73 48081.16 2021-11-21 14:47:36.000 325 21260.80 464.50 43122.77 48081.24 2021-11-21 14:47:37.000 325 21260.81 464.53 43122.76 48081.21 2021-11-21 14:47:38.000 325 21260.82 464.57 43122.74 48081.24 2021-11-21 14:47:39.000 325 21260.84 464.63 43122.74 48081.23 2021-11-21 14:47:40.000 325 21260.87 464.69 43122.77 48081.33 2021-11-21 14:47:41.000 325 21260.87 464.79 43122.76 48081.25 2021-11-21 14:47:42.000 325 21260.85 464.89 43122.77 48081.33 2021-11-21 14:47:43.000 325 21260.85 464.99 43122.73 48081.26 2021-11-21 14:47:44.000 325 21260.82 465.14 43122.74 48081.25 2021-11-21 14:47:45.000 325 21260.78 465.29 43122.74 48081.21 2021-11-21 14:47:46.000 325 21260.67 465.46 43122.71 48081.20 2021-11-21 14:47:47.000 325 21260.56 465.60 43122.64 48081.11 2021-11-21 14:47:48.000 325 21260.43 465.70 43122.54 48080.99 2021-11-21 14:47:49.000 325 21260.28 465.81 43122.54 48080.94 2021-11-21 14:47:50.000 325 21260.18 465.86 43122.52 48080.81 2021-11-21 14:47:51.000 325 21260.12 465.83 43122.50 48080.71 2021-11-21 14:47:52.000 325 21260.04 465.80 43122.45 48080.63 2021-11-21 14:47:53.000 325 21259.99 465.75 43122.44 48080.57 2021-11-21 14:47:54.000 325 21259.95 465.71 43122.44 48080.61 2021-11-21 14:47:55.000 325 21259.95 465.66 43122.41 48080.55 2021-11-21 14:47:56.000 325 21260.02 465.61 43122.47 48080.61 2021-11-21 14:47:57.000 325 21260.11 465.53 43122.46 48080.54 2021-11-21 14:47:58.000 325 21260.26 465.47 43122.48 48080.72 2021-11-21 14:47:59.000 325 21260.41 465.41 43122.51 48080.68 2021-11-21 14:48:00.000 325 21260.56 465.40 43122.53 48080.82 2021-11-21 14:48:01.000 325 21260.72 465.38 43122.58 48080.91 2021-11-21 14:48:02.000 325 21260.85 465.37 43122.62 48081.08 2021-11-21 14:48:03.000 325 21260.99 465.36 43122.66 48081.09 2021-11-21 14:48:04.000 325 21261.10 465.41 43122.66 48081.22 2021-11-21 14:48:05.000 325 21261.12 465.44 43122.68 48081.21 2021-11-21 14:48:06.000 325 21261.15 465.51 43122.69 48081.31 2021-11-21 14:48:07.000 325 21261.15 465.57 43122.68 48081.30 2021-11-21 14:48:08.000 325 21261.14 465.63 43122.72 48081.32 2021-11-21 14:48:09.000 325 21261.10 465.69 43122.73 48081.37 2021-11-21 14:48:10.000 325 21261.02 465.79 43122.75 48081.30 2021-11-21 14:48:11.000 325 21260.91 465.90 43122.75 48081.36 2021-11-21 14:48:12.000 325 21260.77 466.04 43122.72 48081.24 2021-11-21 14:48:13.000 325 21260.68 466.15 43122.73 48081.24 2021-11-21 14:48:14.000 325 21260.58 466.23 43122.72 48081.08 2021-11-21 14:48:15.000 325 21260.42 466.36 43122.71 48081.08 2021-11-21 14:48:16.000 325 21260.30 466.42 43122.72 48081.00 2021-11-21 14:48:17.000 325 21260.14 466.49 43122.71 48080.98 2021-11-21 14:48:18.000 325 21260.00 466.53 43122.66 48080.81 2021-11-21 14:48:19.000 325 21259.89 466.61 43122.65 48080.84 2021-11-21 14:48:20.000 325 21259.78 466.67 43122.62 48080.70 2021-11-21 14:48:21.000 325 21259.73 466.69 43122.66 48080.67 2021-11-21 14:48:22.000 325 21259.66 466.72 43122.59 48080.66 2021-11-21 14:48:23.000 325 21259.63 466.75 43122.59 48080.56 2021-11-21 14:48:24.000 325 21259.64 466.75 43122.60 48080.62 2021-11-21 14:48:25.000 325 21259.68 466.77 43122.58 48080.55 2021-11-21 14:48:26.000 325 21259.74 466.75 43122.58 48080.63 2021-11-21 14:48:27.000 325 21259.80 466.74 43122.57 48080.52 2021-11-21 14:48:28.000 325 21259.89 466.75 43122.58 48080.71 2021-11-21 14:48:29.000 325 21260.00 466.75 43122.60 48080.65 2021-11-21 14:48:30.000 325 21260.07 466.77 43122.58 48080.70 2021-11-21 14:48:31.000 325 21260.18 466.76 43122.57 48080.74 2021-11-21 14:48:32.000 325 21260.24 466.78 43122.61 48080.85 2021-11-21 14:48:33.000 325 21260.29 466.83 43122.61 48080.79 2021-11-21 14:48:34.000 325 21260.28 466.89 43122.64 48080.88 2021-11-21 14:48:35.000 325 21260.26 466.96 43122.64 48080.84 2021-11-21 14:48:36.000 325 21260.18 467.07 43122.61 48080.91 2021-11-21 14:48:37.000 325 21260.15 467.13 43122.61 48080.87 2021-11-21 14:48:38.000 325 21260.06 467.22 43122.61 48080.81 2021-11-21 14:48:39.000 325 21259.90 467.35 43122.61 48080.82 2021-11-21 14:48:40.000 325 21259.76 467.44 43122.62 48080.69 2021-11-21 14:48:41.000 325 21259.62 467.54 43122.62 48080.70 2021-11-21 14:48:42.000 325 21259.47 467.62 43122.62 48080.55 2021-11-21 14:48:43.000 325 21259.35 467.73 43122.61 48080.49 2021-11-21 14:48:44.000 325 21259.22 467.80 43122.59 48080.45 2021-11-21 14:48:45.000 325 21259.12 467.81 43122.59 48080.41 2021-11-21 14:48:46.000 325 21259.05 467.80 43122.57 48080.28 2021-11-21 14:48:47.000 325 21258.97 467.82 43122.55 48080.30 2021-11-21 14:48:48.000 325 21258.95 467.86 43122.56 48080.22 2021-11-21 14:48:49.000 325 21258.98 467.82 43122.54 48080.21 2021-11-21 14:48:50.000 325 21259.02 467.79 43122.55 48080.22 2021-11-21 14:48:51.000 325 21259.12 467.76 43122.53 48080.28 2021-11-21 14:48:52.000 325 21259.27 467.75 43122.53 48080.25 2021-11-21 14:48:53.000 325 21259.42 467.69 43122.55 48080.39 2021-11-21 14:48:54.000 325 21259.59 467.67 43122.55 48080.38 2021-11-21 14:48:55.000 325 21259.78 467.66 43122.57 48080.55 2021-11-21 14:48:56.000 325 21259.95 467.67 43122.58 48080.58 2021-11-21 14:48:57.000 325 21260.10 467.65 43122.58 48080.71 2021-11-21 14:48:58.000 325 21260.28 467.64 43122.58 48080.74 2021-11-21 14:48:59.000 325 21260.46 467.62 43122.62 48080.87 2021-11-21 14:49:00.000 325 21260.56 467.62 43122.64 48080.99 2021-11-21 14:49:01.000 325 21260.65 467.60 43122.68 48080.96 2021-11-21 14:49:02.000 325 21260.75 467.63 43122.68 48081.15 2021-11-21 14:49:03.000 325 21260.83 467.66 43122.68 48081.10 2021-11-21 14:49:04.000 325 21260.88 467.71 43122.71 48081.27 2021-11-21 14:49:05.000 325 21260.94 467.77 43122.73 48081.22 2021-11-21 14:49:06.000 325 21260.91 467.83 43122.77 48081.31 2021-11-21 14:49:07.000 325 21260.88 467.89 43122.80 48081.32 2021-11-21 14:49:08.000 325 21260.82 468.01 43122.81 48081.26 2021-11-21 14:49:09.000 325 21260.76 468.12 43122.81 48081.25 2021-11-21 14:49:10.000 325 21260.65 468.24 43122.80 48081.23 2021-11-21 14:49:11.000 325 21260.52 468.35 43122.81 48081.27 2021-11-21 14:49:12.000 325 21260.39 468.45 43122.83 48081.13 2021-11-21 14:49:13.000 325 21260.22 468.55 43122.80 48081.14 2021-11-21 14:49:14.000 325 21260.09 468.61 43122.80 48081.01 2021-11-21 14:49:15.000 325 21259.95 468.67 43122.78 48080.93 2021-11-21 14:49:16.000 325 21259.80 468.67 43122.74 48080.84 2021-11-21 14:49:17.000 325 21259.70 468.63 43122.70 48080.71 2021-11-21 14:49:18.000 325 21259.63 468.62 43122.68 48080.77 2021-11-21 14:49:19.000 325 21259.61 468.63 43122.67 48080.64 2021-11-21 14:49:20.000 325 21259.59 468.60 43122.67 48080.66 2021-11-21 14:49:21.000 325 21259.69 468.51 43122.66 48080.65 2021-11-21 14:49:22.000 325 21259.73 468.45 43122.65 48080.60 2021-11-21 14:49:23.000 325 21259.79 468.37 43122.65 48080.63 2021-11-21 14:49:24.000 325 21259.92 468.30 43122.60 48080.66 2021-11-21 14:49:25.000 325 21260.03 468.20 43122.64 48080.78 2021-11-21 14:49:26.000 325 21260.16 468.13 43122.66 48080.75 2021-11-21 14:49:27.000 325 21260.27 468.10 43122.64 48080.87 2021-11-21 14:49:28.000 325 21260.37 468.02 43122.65 48080.92 2021-11-21 14:49:29.000 325 21260.42 468.00 43122.67 48080.93 2021-11-21 14:49:30.000 325 21260.50 467.98 43122.69 48081.00 2021-11-21 14:49:31.000 325 21260.54 467.95 43122.68 48081.02 2021-11-21 14:49:32.000 325 21260.56 467.96 43122.71 48081.14 2021-11-21 14:49:33.000 325 21260.54 467.95 43122.73 48081.05 2021-11-21 14:49:34.000 325 21260.49 467.97 43122.76 48081.12 2021-11-21 14:49:35.000 325 21260.41 468.07 43122.78 48081.07 2021-11-21 14:49:36.000 325 21260.30 468.11 43122.80 48081.06 2021-11-21 14:49:37.000 325 21260.19 468.16 43122.79 48081.01 2021-11-21 14:49:38.000 325 21260.04 468.22 43122.79 48080.94 2021-11-21 14:49:39.000 325 21259.87 468.27 43122.79 48080.97 2021-11-21 14:49:40.000 325 21259.71 468.31 43122.75 48080.79 2021-11-21 14:49:41.000 325 21259.60 468.37 43122.72 48080.78 2021-11-21 14:49:42.000 325 21259.52 468.37 43122.71 48080.66 2021-11-21 14:49:43.000 325 21259.41 468.37 43122.70 48080.57 2021-11-21 14:49:44.000 325 21259.32 468.38 43122.67 48080.56 2021-11-21 14:49:45.000 325 21259.29 468.39 43122.64 48080.46 2021-11-21 14:49:46.000 325 21259.29 468.37 43122.64 48080.52 2021-11-21 14:49:47.000 325 21259.29 468.33 43122.60 48080.47 2021-11-21 14:49:48.000 325 21259.31 468.28 43122.62 48080.43 2021-11-21 14:49:49.000 325 21259.34 468.27 43122.61 48080.43 2021-11-21 14:49:50.000 325 21259.39 468.22 43122.62 48080.39 2021-11-21 14:49:51.000 325 21259.46 468.19 43122.61 48080.51 2021-11-21 14:49:52.000 325 21259.52 468.17 43122.60 48080.45 2021-11-21 14:49:53.000 325 21259.58 468.13 43122.57 48080.54 2021-11-21 14:49:54.000 325 21259.66 468.07 43122.58 48080.58 2021-11-21 14:49:55.000 325 21259.76 467.97 43122.58 48080.48 2021-11-21 14:49:56.000 325 21259.85 467.88 43122.61 48080.64 2021-11-21 14:49:57.000 325 21259.93 467.78 43122.62 48080.62 2021-11-21 14:49:58.000 325 21260.03 467.69 43122.63 48080.79 2021-11-21 14:49:59.000 325 21260.12 467.58 43122.68 48080.76 2021-11-21 14:50:00.000 325 21260.19 467.50 43122.71 48080.86 2021-11-21 14:50:01.000 325 21260.18 467.45 43122.75 48080.90 2021-11-21 14:50:02.000 325 21260.22 467.39 43122.75 48080.81 2021-11-21 14:50:03.000 325 21260.25 467.31 43122.75 48080.94 2021-11-21 14:50:04.000 325 21260.22 467.27 43122.74 48080.92 2021-11-21 14:50:05.000 325 21260.23 467.23 43122.77 48081.02 2021-11-21 14:50:06.000 325 21260.23 467.18 43122.75 48080.95 2021-11-21 14:50:07.000 325 21260.20 467.12 43122.78 48080.96 2021-11-21 14:50:08.000 325 21260.17 467.05 43122.80 48080.97 2021-11-21 14:50:09.000 325 21260.17 467.01 43122.82 48080.87 2021-11-21 14:50:10.000 325 21260.20 466.97 43122.80 48080.98 2021-11-21 14:50:11.000 325 21260.21 466.97 43122.80 48080.94 2021-11-21 14:50:12.000 325 21260.23 466.94 43122.79 48081.00 2021-11-21 14:50:13.000 325 21260.27 466.93 43122.77 48080.95 2021-11-21 14:50:14.000 325 21260.32 466.93 43122.77 48081.02 2021-11-21 14:50:15.000 325 21260.40 466.94 43122.79 48081.02 2021-11-21 14:50:16.000 325 21260.49 466.93 43122.77 48081.07 2021-11-21 14:50:17.000 325 21260.56 466.91 43122.74 48081.03 2021-11-21 14:50:18.000 325 21260.63 466.93 43122.73 48081.13 2021-11-21 14:50:19.000 325 21260.68 466.93 43122.73 48081.07 2021-11-21 14:50:20.000 325 21260.77 466.90 43122.73 48081.20 2021-11-21 14:50:21.000 325 21260.78 466.91 43122.76 48081.12 2021-11-21 14:50:22.000 325 21260.78 466.91 43122.73 48081.20 2021-11-21 14:50:23.000 325 21260.80 466.93 43122.70 48081.19 2021-11-21 14:50:24.000 325 21260.80 466.93 43122.71 48081.17 2021-11-21 14:50:25.000 325 21260.79 466.97 43122.72 48081.15 2021-11-21 14:50:26.000 325 21260.80 466.96 43122.72 48081.18 2021-11-21 14:50:27.000 325 21260.80 466.98 43122.67 48081.19 2021-11-21 14:50:28.000 325 21260.73 467.01 43122.66 48081.10 2021-11-21 14:50:29.000 325 21260.66 467.00 43122.67 48081.13 2021-11-21 14:50:30.000 325 21260.65 467.01 43122.67 48081.02 2021-11-21 14:50:31.000 325 21260.63 467.00 43122.66 48081.08 2021-11-21 14:50:32.000 325 21260.56 466.98 43122.65 48081.00 2021-11-21 14:50:33.000 325 21260.51 466.94 43122.64 48081.01 2021-11-21 14:50:34.000 325 21260.46 466.94 43122.63 48081.02 2021-11-21 14:50:35.000 325 21260.46 466.92 43122.62 48080.96 2021-11-21 14:50:36.000 325 21260.47 466.92 43122.60 48080.97 2021-11-21 14:50:37.000 325 21260.47 466.91 43122.58 48080.89 2021-11-21 14:50:38.000 325 21260.48 466.91 43122.57 48080.97 2021-11-21 14:50:39.000 325 21260.49 466.89 43122.57 48080.89 2021-11-21 14:50:40.000 325 21260.54 466.86 43122.57 48080.98 2021-11-21 14:50:41.000 325 21260.55 466.88 43122.58 48080.90 2021-11-21 14:50:42.000 325 21260.59 466.85 43122.56 48080.96 2021-11-21 14:50:43.000 325 21260.61 466.86 43122.57 48080.97 2021-11-21 14:50:44.000 325 21260.66 466.87 43122.60 48080.98 2021-11-21 14:50:45.000 325 21260.69 466.89 43122.61 48080.96 2021-11-21 14:50:46.000 325 21260.71 466.90 43122.60 48081.03 2021-11-21 14:50:47.000 325 21260.73 466.93 43122.57 48080.99 2021-11-21 14:50:48.000 325 21260.75 466.96 43122.56 48081.06 2021-11-21 14:50:49.000 325 21260.78 466.98 43122.57 48081.04 2021-11-21 14:50:50.000 325 21260.78 467.00 43122.59 48081.07 2021-11-21 14:50:51.000 325 21260.79 467.06 43122.57 48081.07 2021-11-21 14:50:52.000 325 21260.79 467.07 43122.59 48081.05 2021-11-21 14:50:53.000 325 21260.75 467.08 43122.60 48081.03 2021-11-21 14:50:54.000 325 21260.69 467.11 43122.58 48081.06 2021-11-21 14:50:55.000 325 21260.64 467.11 43122.58 48080.99 2021-11-21 14:50:56.000 325 21260.64 467.11 43122.58 48081.03 2021-11-21 14:50:57.000 325 21260.64 467.10 43122.56 48080.97 2021-11-21 14:50:58.000 325 21260.66 467.12 43122.55 48080.96 2021-11-21 14:50:59.000 325 21260.70 467.11 43122.55 48081.03 2021-11-21 14:51:00.000 325 21260.75 467.07 43122.55 48080.97 2021-11-21 14:51:01.000 325 21260.80 467.06 43122.56 48081.03 2021-11-21 14:51:02.000 325 21260.91 467.04 43122.59 48081.08 2021-11-21 14:51:03.000 325 21261.04 467.04 43122.58 48081.10 2021-11-21 14:51:04.000 325 21261.17 467.06 43122.58 48081.16 2021-11-21 14:51:05.000 325 21261.28 467.06 43122.56 48081.26 2021-11-21 14:51:06.000 325 21261.39 467.08 43122.55 48081.28 2021-11-21 14:51:07.000 325 21261.50 467.13 43122.55 48081.29 2021-11-21 14:51:08.000 325 21261.56 467.20 43122.53 48081.41 2021-11-21 14:51:09.000 325 21261.61 467.28 43122.54 48081.31 2021-11-21 14:51:10.000 325 21261.63 467.30 43122.57 48081.44 2021-11-21 14:51:11.000 325 21261.59 467.35 43122.54 48081.37 2021-11-21 14:51:12.000 325 21261.57 467.37 43122.50 48081.41 2021-11-21 14:51:13.000 325 21261.49 467.43 43122.52 48081.34 2021-11-21 14:51:14.000 325 21261.38 467.47 43122.58 48081.38 2021-11-21 14:51:15.000 325 21261.28 467.52 43122.56 48081.32 2021-11-21 14:51:16.000 325 21261.18 467.60 43122.63 48081.23 2021-11-21 14:51:17.000 325 21261.07 467.70 43122.58 48081.24 2021-11-21 14:51:18.000 325 21260.98 467.77 43122.55 48081.15 2021-11-21 14:51:19.000 325 21260.90 467.85 43122.52 48081.19 2021-11-21 14:51:20.000 325 21260.81 467.96 43122.52 48081.09 2021-11-21 14:51:21.000 325 21260.76 468.06 43122.52 48081.04 2021-11-21 14:51:22.000 325 21260.69 468.12 43122.51 48080.96 2021-11-21 14:51:23.000 325 21260.68 468.16 43122.47 48080.97 2021-11-21 14:51:24.000 325 21260.64 468.20 43122.45 48080.93 2021-11-21 14:51:25.000 325 21260.65 468.22 43122.39 48080.85 2021-11-21 14:51:26.000 325 21260.68 468.22 43122.39 48080.94 2021-11-21 14:51:27.000 325 21260.72 468.22 43122.36 48080.89 2021-11-21 14:51:28.000 325 21260.79 468.24 43122.37 48080.91 2021-11-21 14:51:29.000 325 21260.83 468.25 43122.36 48080.93 2021-11-21 14:51:30.000 325 21260.88 468.26 43122.35 48080.91 2021-11-21 14:51:31.000 325 21260.93 468.26 43122.38 48080.96 2021-11-21 14:51:32.000 325 21261.02 468.29 43122.39 48080.98 2021-11-21 14:51:33.000 325 21261.05 468.33 43122.39 48081.11 2021-11-21 14:51:34.000 325 21261.09 468.35 43122.43 48081.07 2021-11-21 14:51:35.000 325 21261.11 468.36 43122.44 48081.11 2021-11-21 14:51:36.000 325 21261.07 468.45 43122.46 48081.12 2021-11-21 14:51:37.000 325 21261.08 468.48 43122.44 48081.08 2021-11-21 14:51:38.000 325 21261.06 468.49 43122.44 48081.09 2021-11-21 14:51:39.000 325 21261.02 468.50 43122.46 48081.06 2021-11-21 14:51:40.000 325 21260.97 468.55 43122.45 48081.12 2021-11-21 14:51:41.000 325 21260.95 468.56 43122.44 48081.05 2021-11-21 14:51:42.000 325 21260.88 468.61 43122.43 48081.06 2021-11-21 14:51:43.000 325 21260.84 468.67 43122.44 48080.97 2021-11-21 14:51:44.000 325 21260.84 468.69 43122.44 48081.06 2021-11-21 14:51:45.000 325 21260.80 468.74 43122.44 48081.00 2021-11-21 14:51:46.000 325 21260.82 468.81 43122.45 48081.01 2021-11-21 14:51:47.000 325 21260.87 468.88 43122.46 48081.04 2021-11-21 14:51:48.000 325 21260.85 468.96 43122.49 48081.03 2021-11-21 14:51:49.000 325 21260.87 469.04 43122.46 48081.02 2021-11-21 14:51:50.000 325 21260.87 469.12 43122.48 48081.08 2021-11-21 14:51:51.000 325 21260.90 469.18 43122.50 48081.00 2021-11-21 14:51:52.000 325 21260.90 469.25 43122.51 48081.07 2021-11-21 14:51:53.000 325 21260.93 469.28 43122.46 48081.03 2021-11-21 14:51:54.000 325 21260.93 469.31 43122.47 48081.02 2021-11-21 14:51:55.000 325 21260.92 469.34 43122.47 48081.06 2021-11-21 14:51:56.000 325 21260.95 469.35 43122.48 48081.08 2021-11-21 14:51:57.000 325 21260.94 469.36 43122.48 48081.08 2021-11-21 14:51:58.000 325 21260.91 469.39 43122.52 48081.00 2021-11-21 14:51:59.000 325 21260.90 469.43 43122.48 48081.12 2021-11-21 14:52:00.000 325 21260.93 469.46 43122.51 48081.04 2021-11-21 14:52:01.000 325 21260.91 469.46 43122.51 48081.13 2021-11-21 14:52:02.000 325 21260.93 469.48 43122.50 48081.08 2021-11-21 14:52:03.000 325 21260.91 469.50 43122.47 48081.12 2021-11-21 14:52:04.000 325 21260.93 469.50 43122.49 48081.08 2021-11-21 14:52:05.000 325 21260.93 469.51 43122.50 48081.10 2021-11-21 14:52:06.000 325 21260.93 469.49 43122.50 48081.14 2021-11-21 14:52:07.000 325 21260.92 469.49 43122.52 48081.07 2021-11-21 14:52:08.000 325 21260.97 469.45 43122.55 48081.22 2021-11-21 14:52:09.000 325 21260.98 469.46 43122.56 48081.14 2021-11-21 14:52:10.000 325 21261.00 469.47 43122.55 48081.25 2021-11-21 14:52:11.000 325 21261.02 469.47 43122.57 48081.20 2021-11-21 14:52:12.000 325 21261.04 469.52 43122.57 48081.18 2021-11-21 14:52:13.000 325 21261.07 469.54 43122.57 48081.26 2021-11-21 14:52:14.000 325 21261.11 469.56 43122.57 48081.21 2021-11-21 14:52:15.000 325 21261.09 469.61 43122.57 48081.24 2021-11-21 14:52:16.000 325 21261.07 469.68 43122.55 48081.25 2021-11-21 14:52:17.000 325 21261.07 469.69 43122.57 48081.19 2021-11-21 14:52:18.000 325 21261.02 469.73 43122.54 48081.24 2021-11-21 14:52:19.000 325 21261.01 469.76 43122.54 48081.19 2021-11-21 14:52:20.000 325 21260.97 469.79 43122.54 48081.23 2021-11-21 14:52:21.000 325 21260.90 469.81 43122.55 48081.14 2021-11-21 14:52:22.000 325 21260.89 469.78 43122.54 48081.18 2021-11-21 14:52:23.000 325 21260.91 469.77 43122.53 48081.13 2021-11-21 14:52:24.000 325 21260.97 469.80 43122.53 48081.14 2021-11-21 14:52:25.000 325 21261.00 469.84 43122.57 48081.18 2021-11-21 14:52:26.000 325 21261.05 469.86 43122.57 48081.13 2021-11-21 14:52:27.000 325 21261.10 469.88 43122.54 48081.25 2021-11-21 14:52:28.000 325 21261.17 469.89 43122.54 48081.18 2021-11-21 14:52:29.000 325 21261.22 469.88 43122.54 48081.25 2021-11-21 14:52:30.000 325 21261.26 469.88 43122.51 48081.23 2021-11-21 14:52:31.000 325 21261.29 469.87 43122.49 48081.29 2021-11-21 14:52:32.000 325 21261.37 469.86 43122.52 48081.31 2021-11-21 14:52:33.000 325 21261.40 469.83 43122.52 48081.35 2021-11-21 14:52:34.000 325 21261.48 469.77 43122.55 48081.32 2021-11-21 14:52:35.000 325 21261.52 469.71 43122.55 48081.43 2021-11-21 14:52:36.000 325 21261.58 469.67 43122.56 48081.43 2021-11-21 14:52:37.000 325 21261.57 469.66 43122.56 48081.45 2021-11-21 14:52:38.000 325 21261.59 469.63 43122.62 48081.44 2021-11-21 14:52:39.000 325 21261.62 469.59 43122.64 48081.50 2021-11-21 14:52:40.000 325 21261.57 469.54 43122.65 48081.49 2021-11-21 14:52:41.000 325 21261.53 469.54 43122.67 48081.53 2021-11-21 14:52:42.000 325 21261.45 469.56 43122.67 48081.46 2021-11-21 14:52:43.000 325 21261.40 469.59 43122.69 48081.54 2021-11-21 14:52:44.000 325 21261.37 469.63 43122.68 48081.45 2021-11-21 14:52:45.000 325 21261.32 469.67 43122.69 48081.48 2021-11-21 14:52:46.000 325 21261.27 469.70 43122.68 48081.37 2021-11-21 14:52:47.000 325 21261.17 469.75 43122.66 48081.43 2021-11-21 14:52:48.000 325 21261.09 469.79 43122.65 48081.38 2021-11-21 14:52:49.000 325 21261.02 469.86 43122.64 48081.28 2021-11-21 14:52:50.000 325 21260.98 469.94 43122.62 48081.34 2021-11-21 14:52:51.000 325 21260.91 470.00 43122.60 48081.24 2021-11-21 14:52:52.000 325 21260.90 470.04 43122.58 48081.24 2021-11-21 14:52:53.000 325 21260.85 470.06 43122.56 48081.17 2021-11-21 14:52:54.000 325 21260.88 470.08 43122.53 48081.17 2021-11-21 14:52:55.000 325 21260.91 470.08 43122.56 48081.15 2021-11-21 14:52:56.000 325 21260.92 470.12 43122.55 48081.11 2021-11-21 14:52:57.000 325 21260.94 470.15 43122.52 48081.18 2021-11-21 14:52:58.000 325 21260.99 470.16 43122.50 48081.12 2021-11-21 14:52:59.000 325 21261.00 470.18 43122.50 48081.19 2021-11-21 14:53:00.000 325 21261.03 470.18 43122.52 48081.10 2021-11-21 14:53:01.000 325 21260.98 470.15 43122.51 48081.21 2021-11-21 14:53:02.000 325 21260.96 470.16 43122.51 48081.14 2021-11-21 14:53:03.000 325 21260.91 470.22 43122.47 48081.17 2021-11-21 14:53:04.000 325 21260.87 470.24 43122.46 48081.15 2021-11-21 14:53:05.000 325 21260.74 470.26 43122.45 48081.04 2021-11-21 14:53:06.000 325 21260.63 470.26 43122.46 48081.08 2021-11-21 14:53:07.000 325 21260.56 470.24 43122.48 48081.02 2021-11-21 14:53:08.000 325 21260.53 470.16 43122.54 48080.96 2021-11-21 14:53:09.000 325 21260.46 470.13 43122.52 48080.90 2021-11-21 14:53:10.000 325 21260.43 470.12 43122.52 48080.94 2021-11-21 14:53:11.000 325 21260.44 470.07 43122.52 48080.91 2021-11-21 14:53:12.000 325 21260.46 470.03 43122.54 48080.97 2021-11-21 14:53:13.000 325 21260.56 469.97 43122.51 48080.88 2021-11-21 14:53:14.000 325 21260.63 469.90 43122.53 48081.02 2021-11-21 14:53:15.000 325 21260.72 469.85 43122.54 48081.02 2021-11-21 14:53:16.000 325 21260.83 469.78 43122.57 48081.08 2021-11-21 14:53:17.000 325 21260.97 469.74 43122.57 48081.18 2021-11-21 14:53:18.000 325 21261.08 469.71 43122.58 48081.12 2021-11-21 14:53:19.000 325 21261.14 469.71 43122.60 48081.26 2021-11-21 14:53:20.000 325 21261.21 469.71 43122.63 48081.25 2021-11-21 14:53:21.000 325 21261.28 469.68 43122.61 48081.41 2021-11-21 14:53:22.000 325 21261.34 469.70 43122.65 48081.38 2021-11-21 14:53:23.000 325 21261.32 469.71 43122.65 48081.41 2021-11-21 14:53:24.000 325 21261.28 469.71 43122.67 48081.48 2021-11-21 14:53:25.000 325 21261.20 469.77 43122.69 48081.39 2021-11-21 14:53:26.000 325 21261.11 469.81 43122.71 48081.41 2021-11-21 14:53:27.000 325 21260.97 469.84 43122.71 48081.35 2021-11-21 14:53:28.000 325 21260.79 469.86 43122.69 48081.33 2021-11-21 14:53:29.000 325 21260.64 469.91 43122.71 48081.28 2021-11-21 14:53:30.000 325 21260.46 469.95 43122.70 48081.17 2021-11-21 14:53:31.000 325 21260.29 469.97 43122.71 48081.11 2021-11-21 14:53:32.000 325 21260.17 469.96 43122.70 48080.99 2021-11-21 14:53:33.000 325 21260.07 469.90 43122.69 48080.96 2021-11-21 14:53:34.000 325 21259.99 469.85 43122.71 48080.87 2021-11-21 14:53:35.000 325 21259.98 469.80 43122.72 48080.86 2021-11-21 14:53:36.000 325 21259.96 469.77 43122.71 48080.89 2021-11-21 14:53:37.000 325 21260.00 469.72 43122.73 48080.86 2021-11-21 14:53:38.000 325 21260.04 469.71 43122.75 48080.92 2021-11-21 14:53:39.000 325 21260.08 469.68 43122.73 48080.85 2021-11-21 14:53:40.000 325 21260.15 469.65 43122.77 48080.94 2021-11-21 14:53:41.000 325 21260.20 469.65 43122.73 48080.92 2021-11-21 14:53:42.000 325 21260.24 469.65 43122.76 48081.02 2021-11-21 14:53:43.000 325 21260.27 469.67 43122.76 48081.02 2021-11-21 14:53:44.000 325 21260.29 469.65 43122.76 48081.03 2021-11-21 14:53:45.000 325 21260.26 469.62 43122.75 48081.03 2021-11-21 14:53:46.000 325 21260.23 469.61 43122.78 48081.05 2021-11-21 14:53:47.000 325 21260.18 469.57 43122.78 48081.02 2021-11-21 14:53:48.000 325 21260.12 469.50 43122.78 48081.04 2021-11-21 14:53:49.000 325 21260.07 469.44 43122.82 48081.07 2021-11-21 14:53:50.000 325 21259.98 469.42 43122.83 48080.97 2021-11-21 14:53:51.000 325 21259.96 469.33 43122.83 48081.05 2021-11-21 14:53:52.000 325 21259.93 469.24 43122.86 48080.99 2021-11-21 14:53:53.000 325 21259.90 469.16 43122.86 48081.06 2021-11-21 14:53:54.000 325 21259.90 469.09 43122.88 48080.98 2021-11-21 14:53:55.000 325 21259.93 468.99 43122.91 48081.06 2021-11-21 14:53:56.000 325 21259.94 468.94 43122.93 48081.01 2021-11-21 14:53:57.000 325 21259.98 468.86 43122.96 48081.05 2021-11-21 14:53:58.000 325 21260.03 468.77 43122.97 48081.13 2021-11-21 14:53:59.000 325 21260.09 468.75 43122.97 48081.16 2021-11-21 14:54:00.000 325 21260.15 468.68 43122.99 48081.11 2021-11-21 14:54:01.000 325 21260.20 468.65 43123.02 48081.28 2021-11-21 14:54:02.000 325 21260.24 468.63 43123.05 48081.22 2021-11-21 14:54:03.000 325 21260.26 468.62 43123.03 48081.29 2021-11-21 14:54:04.000 325 21260.28 468.62 43123.07 48081.26 2021-11-21 14:54:05.000 325 21260.24 468.63 43123.05 48081.34 2021-11-21 14:54:06.000 325 21260.19 468.68 43123.07 48081.30 2021-11-21 14:54:07.000 325 21260.15 468.70 43123.09 48081.36 2021-11-21 14:54:08.000 325 21260.05 468.74 43123.12 48081.26 2021-11-21 14:54:09.000 325 21259.96 468.72 43123.13 48081.27 2021-11-21 14:54:10.000 325 21259.88 468.72 43123.17 48081.25 2021-11-21 14:54:11.000 325 21259.78 468.73 43123.15 48081.16 2021-11-21 14:54:12.000 325 21259.68 468.75 43123.16 48081.11 2021-11-21 14:54:13.000 325 21259.60 468.76 43123.17 48081.07 2021-11-21 14:54:14.000 325 21259.57 468.76 43123.19 48081.14 2021-11-21 14:54:15.000 325 21259.57 468.77 43123.16 48081.04 2021-11-21 14:54:16.000 325 21259.58 468.76 43123.15 48081.11 2021-11-21 14:54:17.000 325 21259.65 468.73 43123.12 48081.03 2021-11-21 14:54:18.000 325 21259.71 468.70 43123.12 48081.13 2021-11-21 14:54:19.000 325 21259.78 468.63 43123.15 48081.10 2021-11-21 14:54:20.000 325 21259.86 468.56 43123.13 48081.12 2021-11-21 14:54:21.000 325 21259.98 468.50 43123.14 48081.15 2021-11-21 14:54:22.000 325 21260.08 468.39 43123.14 48081.29 2021-11-21 14:54:23.000 325 21260.16 468.32 43123.13 48081.29 2021-11-21 14:54:24.000 325 21260.23 468.24 43123.14 48081.30 2021-11-21 14:54:25.000 325 21260.33 468.17 43123.18 48081.44 2021-11-21 14:54:26.000 325 21260.35 468.10 43123.22 48081.37 2021-11-21 14:54:27.000 325 21260.33 468.05 43123.19 48081.48 2021-11-21 14:54:28.000 325 21260.32 468.01 43123.23 48081.42 2021-11-21 14:54:29.000 325 21260.25 467.96 43123.26 48081.49 2021-11-21 14:54:30.000 325 21260.20 467.92 43123.30 48081.46 2021-11-21 14:54:31.000 325 21260.11 467.89 43123.30 48081.50 2021-11-21 14:54:32.000 325 21260.06 467.83 43123.30 48081.42 2021-11-21 14:54:33.000 325 21260.03 467.76 43123.36 48081.48 2021-11-21 14:54:34.000 325 21259.96 467.74 43123.37 48081.45 2021-11-21 14:54:35.000 325 21259.91 467.75 43123.40 48081.39 2021-11-21 14:54:36.000 325 21259.93 467.75 43123.40 48081.38 2021-11-21 14:54:37.000 325 21259.93 467.73 43123.38 48081.42 2021-11-21 14:54:38.000 325 21259.97 467.66 43123.40 48081.48 2021-11-21 14:54:39.000 325 21260.08 467.60 43123.40 48081.43 2021-11-21 14:54:40.000 325 21260.22 467.56 43123.44 48081.56 2021-11-21 14:54:41.000 325 21260.37 467.53 43123.42 48081.57 2021-11-21 14:54:42.000 325 21260.51 467.50 43123.42 48081.65 2021-11-21 14:54:43.000 325 21260.66 467.49 43123.42 48081.66 2021-11-21 14:54:44.000 325 21260.78 467.48 43123.45 48081.82 2021-11-21 14:54:45.000 325 21260.84 467.45 43123.44 48081.85 2021-11-21 14:54:46.000 325 21260.93 467.40 43123.48 48081.91 2021-11-21 14:54:47.000 325 21261.02 467.38 43123.47 48082.02 2021-11-21 14:54:48.000 325 21261.01 467.37 43123.48 48082.05 2021-11-21 14:54:49.000 325 21260.99 467.35 43123.53 48082.01 2021-11-21 14:54:50.000 325 21260.93 467.33 43123.57 48082.07 2021-11-21 14:54:51.000 325 21260.87 467.32 43123.56 48082.06 2021-11-21 14:54:52.000 325 21260.79 467.30 43123.58 48081.99 2021-11-21 14:54:53.000 325 21260.74 467.28 43123.64 48082.05 2021-11-21 14:54:54.000 325 21260.64 467.26 43123.64 48081.91 2021-11-21 14:54:55.000 325 21260.59 467.27 43123.61 48081.95 2021-11-21 14:54:56.000 325 21260.50 467.25 43123.65 48081.89 2021-11-21 14:54:57.000 325 21260.45 467.24 43123.63 48081.94 2021-11-21 14:54:58.000 325 21260.43 467.22 43123.64 48081.86 2021-11-21 14:54:59.000 325 21260.43 467.18 43123.66 48081.93 2021-11-21 14:55:00.000 325 21260.44 467.14 43123.64 48081.87 2021-11-21 14:55:01.000 325 21260.50 467.11 43123.69 48081.92 2021-11-21 14:55:02.000 325 21260.57 467.09 43123.70 48081.91 2021-11-21 14:55:03.000 325 21260.65 467.06 43123.67 48081.97 2021-11-21 14:55:04.000 325 21260.79 467.04 43123.65 48081.96 2021-11-21 14:55:05.000 325 21260.89 467.02 43123.63 48082.04 2021-11-21 14:55:06.000 325 21261.00 467.01 43123.62 48082.08 2021-11-21 14:55:07.000 325 21261.11 467.02 43123.58 48082.07 2021-11-21 14:55:08.000 325 21261.18 467.03 43123.58 48082.19 2021-11-21 14:55:09.000 325 21261.26 467.05 43123.60 48082.21 2021-11-21 14:55:10.000 325 21261.29 467.08 43123.57 48082.19 2021-11-21 14:55:11.000 325 21261.30 467.12 43123.59 48082.20 2021-11-21 14:55:12.000 325 21261.27 467.17 43123.58 48082.22 2021-11-21 14:55:13.000 325 21261.20 467.22 43123.57 48082.18 2021-11-21 14:55:14.000 325 21261.14 467.28 43123.57 48082.18 2021-11-21 14:55:15.000 325 21261.11 467.32 43123.54 48082.08 2021-11-21 14:55:16.000 325 21261.03 467.39 43123.51 48082.09 2021-11-21 14:55:17.000 325 21260.95 467.43 43123.54 48082.02 2021-11-21 14:55:18.000 325 21260.83 467.47 43123.53 48082.04 2021-11-21 14:55:19.000 325 21260.71 467.51 43123.51 48081.92 2021-11-21 14:55:20.000 325 21260.62 467.52 43123.50 48081.94 2021-11-21 14:55:21.000 325 21260.56 467.52 43123.48 48081.82 2021-11-21 14:55:22.000 325 21260.54 467.53 43123.48 48081.82 2021-11-21 14:55:23.000 325 21260.43 467.55 43123.44 48081.73 2021-11-21 14:55:24.000 325 21260.39 467.56 43123.42 48081.72 2021-11-21 14:55:25.000 325 21260.33 467.59 43123.42 48081.71 2021-11-21 14:55:26.000 325 21260.30 467.60 43123.39 48081.66 2021-11-21 14:55:27.000 325 21260.32 467.63 43123.42 48081.66 2021-11-21 14:55:28.000 325 21260.31 467.67 43123.42 48081.62 2021-11-21 14:55:29.000 325 21260.34 467.71 43123.37 48081.66 2021-11-21 14:55:30.000 325 21260.38 467.74 43123.40 48081.60 2021-11-21 14:55:31.000 325 21260.39 467.75 43123.38 48081.68 2021-11-21 14:55:32.000 325 21260.39 467.76 43123.33 48081.57 2021-11-21 14:55:33.000 325 21260.42 467.77 43123.32 48081.62 2021-11-21 14:55:34.000 325 21260.41 467.82 43123.30 48081.56 2021-11-21 14:55:35.000 325 21260.44 467.83 43123.30 48081.63 2021-11-21 14:55:36.000 325 21260.46 467.80 43123.30 48081.54 2021-11-21 14:55:37.000 325 21260.47 467.74 43123.30 48081.61 2021-11-21 14:55:38.000 325 21260.46 467.68 43123.28 48081.59 2021-11-21 14:55:39.000 325 21260.44 467.67 43123.29 48081.61 2021-11-21 14:55:40.000 325 21260.41 467.67 43123.28 48081.62 2021-11-21 14:55:41.000 325 21260.37 467.64 43123.28 48081.53 2021-11-21 14:55:42.000 325 21260.34 467.65 43123.30 48081.57 2021-11-21 14:55:43.000 325 21260.32 467.67 43123.31 48081.54 2021-11-21 14:55:44.000 325 21260.31 467.68 43123.31 48081.58 2021-11-21 14:55:45.000 325 21260.32 467.70 43123.30 48081.52 2021-11-21 14:55:46.000 325 21260.32 467.71 43123.28 48081.57 2021-11-21 14:55:47.000 325 21260.36 467.70 43123.30 48081.53 2021-11-21 14:55:48.000 325 21260.39 467.70 43123.31 48081.59 2021-11-21 14:55:49.000 325 21260.46 467.70 43123.28 48081.52 2021-11-21 14:55:50.000 325 21260.52 467.71 43123.30 48081.60 2021-11-21 14:55:51.000 325 21260.54 467.74 43123.28 48081.59 2021-11-21 14:55:52.000 325 21260.59 467.76 43123.28 48081.61 2021-11-21 14:55:53.000 325 21260.61 467.78 43123.27 48081.66 2021-11-21 14:55:54.000 325 21260.60 467.81 43123.26 48081.60 2021-11-21 14:55:55.000 325 21260.55 467.79 43123.29 48081.69 2021-11-21 14:55:56.000 325 21260.47 467.80 43123.28 48081.58 2021-11-21 14:55:57.000 325 21260.37 467.82 43123.28 48081.60 2021-11-21 14:55:58.000 325 21260.27 467.81 43123.31 48081.46 2021-11-21 14:55:59.000 325 21260.15 467.79 43123.28 48081.53 2021-11-21 14:56:00.000 325 21260.04 467.77 43123.31 48081.42 2021-11-21 14:56:01.000 325 21259.95 467.76 43123.30 48081.47 2021-11-21 14:56:02.000 325 21259.92 467.75 43123.32 48081.38 2021-11-21 14:56:03.000 325 21259.90 467.74 43123.30 48081.33 2021-11-21 14:56:04.000 325 21259.91 467.72 43123.32 48081.39 2021-11-21 14:56:05.000 325 21259.97 467.72 43123.30 48081.33 2021-11-21 14:56:06.000 325 21260.04 467.71 43123.26 48081.36 2021-11-21 14:56:07.000 325 21260.16 467.67 43123.28 48081.41 2021-11-21 14:56:08.000 325 21260.30 467.68 43123.23 48081.43 2021-11-21 14:56:09.000 325 21260.42 467.71 43123.25 48081.46 2021-11-21 14:56:10.000 325 21260.58 467.73 43123.26 48081.54 2021-11-21 14:56:11.000 325 21260.72 467.73 43123.26 48081.65 2021-11-21 14:56:12.000 325 21260.84 467.74 43123.24 48081.62 2021-11-21 14:56:13.000 325 21260.93 467.79 43123.23 48081.74 2021-11-21 14:56:14.000 325 21260.97 467.81 43123.19 48081.71 2021-11-21 14:56:15.000 325 21260.99 467.82 43123.21 48081.79 2021-11-21 14:56:16.000 325 21260.97 467.85 43123.18 48081.74 2021-11-21 14:56:17.000 325 21260.92 467.85 43123.20 48081.77 2021-11-21 14:56:18.000 325 21260.81 467.85 43123.23 48081.70 2021-11-21 14:56:19.000 325 21260.75 467.85 43123.23 48081.66 2021-11-21 14:56:20.000 325 21260.62 467.79 43123.23 48081.70 2021-11-21 14:56:21.000 325 21260.50 467.79 43123.23 48081.62 2021-11-21 14:56:22.000 325 21260.47 467.77 43123.21 48081.60 2021-11-21 14:56:23.000 325 21260.46 467.69 43123.21 48081.51 2021-11-21 14:56:24.000 325 21260.45 467.68 43123.23 48081.54 2021-11-21 14:56:25.000 325 21260.44 467.67 43123.22 48081.44 2021-11-21 14:56:26.000 325 21260.48 467.67 43123.20 48081.57 2021-11-21 14:56:27.000 325 21260.53 467.70 43123.17 48081.51 2021-11-21 14:56:28.000 325 21260.60 467.74 43123.14 48081.49 2021-11-21 14:56:29.000 325 21260.62 467.79 43123.14 48081.59 2021-11-21 14:56:30.000 325 21260.68 467.84 43123.14 48081.56 2021-11-21 14:56:31.000 325 21260.70 467.90 43123.10 48081.51 2021-11-21 14:56:32.000 325 21260.63 467.96 43123.05 48081.45 2021-11-21 14:56:33.000 325 21260.58 468.04 43123.06 48081.52 2021-11-21 14:56:34.000 325 21260.53 468.07 43123.08 48081.48 2021-11-21 14:56:35.000 325 21260.48 468.07 43123.05 48081.36 2021-11-21 14:56:36.000 325 21260.45 468.11 43123.07 48081.42 2021-11-21 14:56:37.000 325 21260.45 468.11 43123.04 48081.35 2021-11-21 14:56:38.000 325 21260.45 468.08 43123.07 48081.41 2021-11-21 14:56:39.000 325 21260.49 468.07 43123.08 48081.38 2021-11-21 14:56:40.000 325 21260.51 468.06 43123.08 48081.35 2021-11-21 14:56:41.000 325 21260.56 468.04 43123.07 48081.45 2021-11-21 14:56:42.000 325 21260.59 468.05 43123.06 48081.39 2021-11-21 14:56:43.000 325 21260.66 468.04 43123.06 48081.46 2021-11-21 14:56:44.000 325 21260.72 468.06 43123.05 48081.43 2021-11-21 14:56:45.000 325 21260.72 468.09 43123.04 48081.54 2021-11-21 14:56:46.000 325 21260.77 468.16 43123.04 48081.50 2021-11-21 14:56:47.000 325 21260.73 468.21 43123.07 48081.52 2021-11-21 14:56:48.000 325 21260.70 468.26 43123.08 48081.50 2021-11-21 14:56:49.000 325 21260.62 468.32 43123.05 48081.46 2021-11-21 14:56:50.000 325 21260.56 468.38 43123.04 48081.48 2021-11-21 14:56:51.000 325 21260.49 468.41 43123.04 48081.38 2021-11-21 14:56:52.000 325 21260.42 468.46 43123.05 48081.40 2021-11-21 14:56:53.000 325 21260.37 468.49 43123.05 48081.29 2021-11-21 14:56:54.000 325 21260.29 468.54 43123.01 48081.36 2021-11-21 14:56:55.000 325 21260.23 468.60 43123.00 48081.25 2021-11-21 14:56:56.000 325 21260.19 468.65 43122.96 48081.22 2021-11-21 14:56:57.000 325 21260.19 468.68 43122.91 48081.10 2021-11-21 14:56:58.000 325 21260.19 468.64 43122.85 48081.15 2021-11-21 14:56:59.000 325 21260.22 468.59 43122.87 48081.12 2021-11-21 14:57:00.000 325 21260.28 468.50 43122.86 48081.07 2021-11-21 14:57:01.000 325 21260.39 468.42 43122.85 48081.10 2021-11-21 14:57:02.000 325 21260.54 468.32 43122.87 48081.20 2021-11-21 14:57:03.000 325 21260.67 468.22 43122.89 48081.23 2021-11-21 14:57:04.000 325 21260.79 468.11 43122.91 48081.33 2021-11-21 14:57:05.000 325 21260.92 468.01 43122.95 48081.37 2021-11-21 14:57:06.000 325 21261.06 467.96 43122.95 48081.54 2021-11-21 14:57:07.000 325 21261.16 467.96 43122.99 48081.54 2021-11-21 14:57:08.000 325 21261.20 468.01 43123.00 48081.66 2021-11-21 14:57:09.000 325 21261.23 468.05 43123.07 48081.69 2021-11-21 14:57:10.000 325 21261.23 468.14 43123.07 48081.76 2021-11-21 14:57:11.000 325 21261.17 468.24 43123.05 48081.70 2021-11-21 14:57:12.000 325 21261.05 468.34 43123.02 48081.70 2021-11-21 14:57:13.000 325 21260.90 468.43 43123.01 48081.63 2021-11-21 14:57:14.000 325 21260.78 468.52 43123.05 48081.56 2021-11-21 14:57:15.000 325 21260.66 468.59 43123.04 48081.55 2021-11-21 14:57:16.000 325 21260.56 468.64 43123.00 48081.40 2021-11-21 14:57:17.000 325 21260.44 468.68 43123.01 48081.42 2021-11-21 14:57:18.000 325 21260.41 468.73 43122.98 48081.30 2021-11-21 14:57:19.000 325 21260.42 468.72 43122.95 48081.33 2021-11-21 14:57:20.000 325 21260.48 468.68 43122.93 48081.28 2021-11-21 14:57:21.000 325 21260.57 468.63 43122.97 48081.33 2021-11-21 14:57:22.000 325 21260.71 468.57 43123.00 48081.31 2021-11-21 14:57:23.000 325 21260.85 468.51 43123.00 48081.48 2021-11-21 14:57:24.000 325 21261.00 468.44 43123.02 48081.52 2021-11-21 14:57:25.000 325 21261.19 468.38 43123.05 48081.63 2021-11-21 14:57:26.000 325 21261.34 468.32 43123.08 48081.72 2021-11-21 14:57:27.000 325 21261.49 468.27 43123.14 48081.83 2021-11-21 14:57:28.000 325 21261.56 468.27 43123.11 48081.93 2021-11-21 14:57:29.000 325 21261.64 468.24 43123.15 48081.98 2021-11-21 14:57:30.000 325 21261.67 468.22 43123.21 48082.02 2021-11-21 14:57:31.000 325 21261.69 468.22 43123.20 48082.07 2021-11-21 14:57:32.000 325 21261.69 468.21 43123.20 48082.06 2021-11-21 14:57:33.000 325 21261.64 468.22 43123.23 48082.11 2021-11-21 14:57:34.000 325 21261.54 468.26 43123.26 48082.01 2021-11-21 14:57:35.000 325 21261.42 468.29 43123.26 48082.03 2021-11-21 14:57:36.000 325 21261.32 468.31 43123.28 48081.98 2021-11-21 14:57:37.000 325 21261.20 468.34 43123.27 48081.98 2021-11-21 14:57:38.000 325 21261.05 468.37 43123.28 48081.85 2021-11-21 14:57:39.000 325 21260.89 468.42 43123.31 48081.85 2021-11-21 14:57:40.000 325 21260.72 468.49 43123.29 48081.74 2021-11-21 14:57:41.000 325 21260.61 468.57 43123.26 48081.73 2021-11-21 14:57:42.000 325 21260.51 468.63 43123.29 48081.62 2021-11-21 14:57:43.000 325 21260.45 468.67 43123.27 48081.58 2021-11-21 14:57:44.000 325 21260.44 468.72 43123.25 48081.55 2021-11-21 14:57:45.000 325 21260.47 468.74 43123.23 48081.53 2021-11-21 14:57:46.000 325 21260.54 468.73 43123.23 48081.54 2021-11-21 14:57:47.000 325 21260.66 468.73 43123.19 48081.55 2021-11-21 14:57:48.000 325 21260.81 468.70 43123.20 48081.55 2021-11-21 14:57:49.000 325 21260.96 468.70 43123.21 48081.65 2021-11-21 14:57:50.000 325 21261.15 468.68 43123.15 48081.70 2021-11-21 14:57:51.000 325 21261.35 468.64 43123.15 48081.80 2021-11-21 14:57:52.000 325 21261.52 468.59 43123.17 48081.84 2021-11-21 14:57:53.000 325 21261.70 468.52 43123.19 48081.96 2021-11-21 14:57:54.000 325 21261.88 468.47 43123.17 48082.02 2021-11-21 14:57:55.000 325 21262.03 468.39 43123.21 48082.17 2021-11-21 14:57:56.000 325 21262.16 468.35 43123.20 48082.17 2021-11-21 14:57:57.000 325 21262.25 468.30 43123.19 48082.27 2021-11-21 14:57:58.000 325 21262.36 468.29 43123.19 48082.28 2021-11-21 14:57:59.000 325 21262.38 468.28 43123.22 48082.41 2021-11-21 14:58:00.000 325 21262.36 468.27 43123.27 48082.37 2021-11-21 14:58:01.000 325 21262.35 468.26 43123.29 48082.48 2021-11-21 14:58:02.000 325 21262.31 468.29 43123.34 48082.40 2021-11-21 14:58:03.000 325 21262.22 468.32 43123.34 48082.47 2021-11-21 14:58:04.000 325 21262.10 468.36 43123.38 48082.38 2021-11-21 14:58:05.000 325 21261.97 468.40 43123.41 48082.39 2021-11-21 14:58:06.000 325 21261.85 468.48 43123.40 48082.33 2021-11-21 14:58:07.000 325 21261.71 468.57 43123.41 48082.31 2021-11-21 14:58:08.000 325 21261.55 468.67 43123.36 48082.19 2021-11-21 14:58:09.000 325 21261.40 468.76 43123.37 48082.18 2021-11-21 14:58:10.000 325 21261.32 468.83 43123.34 48082.04 2021-11-21 14:58:11.000 325 21261.25 468.85 43123.33 48082.06 2021-11-21 14:58:12.000 325 21261.20 468.92 43123.30 48081.97 2021-11-21 14:58:13.000 325 21261.18 468.98 43123.32 48081.95 2021-11-21 14:58:14.000 325 21261.22 469.01 43123.32 48081.89 2021-11-21 14:58:15.000 325 21261.29 469.04 43123.33 48081.95 2021-11-21 14:58:16.000 325 21261.35 469.06 43123.35 48081.97 2021-11-21 14:58:17.000 325 21261.47 469.06 43123.34 48082.00 2021-11-21 14:58:18.000 325 21261.60 469.01 43123.34 48082.05 2021-11-21 14:58:19.000 325 21261.81 468.96 43123.33 48082.15 2021-11-21 14:58:20.000 325 21261.97 468.87 43123.34 48082.18 2021-11-21 14:58:21.000 325 21262.17 468.79 43123.35 48082.30 2021-11-21 14:58:22.000 325 21262.41 468.70 43123.39 48082.44 2021-11-21 14:58:23.000 325 21262.65 468.59 43123.37 48082.53 2021-11-21 14:58:24.000 325 21262.85 468.47 43123.36 48082.69 2021-11-21 14:58:25.000 325 21263.06 468.38 43123.39 48082.73 2021-11-21 14:58:26.000 325 21263.25 468.31 43123.38 48082.84 2021-11-21 14:58:27.000 325 21263.33 468.29 43123.44 48082.94 2021-11-21 14:58:28.000 325 21263.43 468.29 43123.45 48083.00 2021-11-21 14:58:29.000 325 21263.45 468.27 43123.47 48083.05 2021-11-21 14:58:30.000 325 21263.42 468.31 43123.50 48083.08 2021-11-21 14:58:31.000 325 21263.38 468.31 43123.55 48083.06 2021-11-21 14:58:32.000 325 21263.26 468.34 43123.55 48083.08 2021-11-21 14:58:33.000 325 21263.13 468.37 43123.55 48083.06 2021-11-21 14:58:34.000 325 21262.98 468.39 43123.56 48082.97 2021-11-21 14:58:35.000 325 21262.81 468.41 43123.54 48082.94 2021-11-21 14:58:36.000 325 21262.60 468.42 43123.54 48082.81 2021-11-21 14:58:37.000 325 21262.46 468.45 43123.54 48082.75 2021-11-21 14:58:38.000 325 21262.32 468.48 43123.48 48082.65 2021-11-21 14:58:39.000 325 21262.21 468.49 43123.42 48082.54 2021-11-21 14:58:40.000 325 21262.14 468.45 43123.38 48082.44 2021-11-21 14:58:41.000 325 21262.12 468.46 43123.39 48082.44 2021-11-21 14:58:42.000 325 21262.16 468.42 43123.36 48082.37 2021-11-21 14:58:43.000 325 21262.18 468.43 43123.36 48082.40 2021-11-21 14:58:44.000 325 21262.24 468.41 43123.31 48082.38 2021-11-21 14:58:45.000 325 21262.36 468.41 43123.26 48082.42 2021-11-21 14:58:46.000 325 21262.50 468.41 43123.27 48082.45 2021-11-21 14:58:47.000 325 21262.70 468.40 43123.29 48082.53 2021-11-21 14:58:48.000 325 21262.85 468.35 43123.29 48082.53 2021-11-21 14:58:49.000 325 21262.95 468.32 43123.27 48082.65 2021-11-21 14:58:50.000 325 21263.05 468.26 43123.25 48082.65 2021-11-21 14:58:51.000 325 21263.19 468.21 43123.22 48082.72 2021-11-21 14:58:52.000 325 21263.30 468.15 43123.22 48082.73 2021-11-21 14:58:53.000 325 21263.48 468.13 43123.20 48082.79 2021-11-21 14:58:54.000 325 21263.57 468.12 43123.21 48082.84 2021-11-21 14:58:55.000 325 21263.68 468.12 43123.27 48082.94 2021-11-21 14:58:56.000 325 21263.77 468.13 43123.32 48082.96 2021-11-21 14:58:57.000 325 21263.81 468.15 43123.31 48083.07 2021-11-21 14:58:58.000 325 21263.85 468.17 43123.33 48083.03 2021-11-21 14:58:59.000 325 21263.81 468.19 43123.35 48083.11 2021-11-21 14:59:00.000 325 21263.72 468.30 43123.30 48083.06 2021-11-21 14:59:01.000 325 21263.63 468.37 43123.31 48083.07 2021-11-21 14:59:02.000 325 21263.56 468.41 43123.32 48082.99 2021-11-21 14:59:03.000 325 21263.45 468.47 43123.31 48082.99 2021-11-21 14:59:04.000 325 21263.35 468.49 43123.30 48082.85 2021-11-21 14:59:05.000 325 21263.25 468.49 43123.24 48082.87 2021-11-21 14:59:06.000 325 21263.16 468.44 43123.25 48082.77 2021-11-21 14:59:07.000 325 21263.15 468.37 43123.24 48082.76 2021-11-21 14:59:08.000 325 21263.20 468.30 43123.26 48082.72 2021-11-21 14:59:09.000 325 21263.29 468.17 43123.29 48082.78 2021-11-21 14:59:10.000 325 21263.47 468.07 43123.33 48082.84 2021-11-21 14:59:11.000 325 21263.66 467.97 43123.37 48082.97 2021-11-21 14:59:12.000 325 21263.91 467.86 43123.39 48083.02 2021-11-21 14:59:13.000 325 21264.17 467.76 43123.39 48083.17 2021-11-21 14:59:14.000 325 21264.40 467.69 43123.41 48083.31 2021-11-21 14:59:15.000 325 21264.63 467.68 43123.43 48083.44 2021-11-21 14:59:16.000 325 21264.82 467.64 43123.45 48083.54 2021-11-21 14:59:17.000 325 21264.98 467.64 43123.45 48083.67 2021-11-21 14:59:18.000 325 21265.09 467.67 43123.46 48083.71 2021-11-21 14:59:19.000 325 21265.17 467.77 43123.47 48083.79 2021-11-21 14:59:20.000 325 21265.18 467.86 43123.51 48083.89 2021-11-21 14:59:21.000 325 21265.12 467.95 43123.51 48083.80 2021-11-21 14:59:22.000 325 21265.01 468.08 43123.51 48083.90 2021-11-21 14:59:23.000 325 21264.86 468.18 43123.52 48083.79 2021-11-21 14:59:24.000 325 21264.69 468.31 43123.56 48083.77 2021-11-21 14:59:25.000 325 21264.53 468.43 43123.53 48083.68 2021-11-21 14:59:26.000 325 21264.34 468.55 43123.54 48083.60 2021-11-21 14:59:27.000 325 21264.19 468.67 43123.55 48083.52 2021-11-21 14:59:28.000 325 21264.04 468.82 43123.49 48083.47 2021-11-21 14:59:29.000 325 21263.93 468.96 43123.49 48083.39 2021-11-21 14:59:30.000 325 21263.81 469.12 43123.49 48083.30 2021-11-21 14:59:31.000 325 21263.80 469.21 43123.44 48083.30 2021-11-21 14:59:32.000 325 21263.78 469.28 43123.40 48083.20 2021-11-21 14:59:33.000 325 21263.77 469.32 43123.39 48083.21 2021-11-21 14:59:34.000 325 21263.78 469.31 43123.36 48083.21 2021-11-21 14:59:35.000 325 21263.77 469.32 43123.36 48083.17 2021-11-21 14:59:36.000 325 21263.78 469.27 43123.36 48083.16 2021-11-21 14:59:37.000 325 21263.79 469.21 43123.34 48083.11 2021-11-21 14:59:38.000 325 21263.82 469.15 43123.32 48083.08 2021-11-21 14:59:39.000 325 21263.81 469.07 43123.33 48083.10 2021-11-21 14:59:40.000 325 21263.81 469.00 43123.31 48083.11 2021-11-21 14:59:41.000 325 21263.86 468.92 43123.32 48083.11 2021-11-21 14:59:42.000 325 21263.88 468.80 43123.33 48083.09 2021-11-21 14:59:43.000 325 21263.91 468.74 43123.35 48083.14 2021-11-21 14:59:44.000 325 21263.97 468.69 43123.35 48083.17 2021-11-21 14:59:45.000 325 21264.06 468.66 43123.37 48083.17 2021-11-21 14:59:46.000 325 21264.12 468.68 43123.37 48083.24 2021-11-21 14:59:47.000 325 21264.17 468.72 43123.40 48083.27 2021-11-21 14:59:48.000 325 21264.27 468.79 43123.39 48083.38 2021-11-21 14:59:49.000 325 21264.32 468.86 43123.38 48083.33 2021-11-21 14:59:50.000 325 21264.34 468.97 43123.40 48083.43 2021-11-21 14:59:51.000 325 21264.36 469.10 43123.47 48083.45 2021-11-21 14:59:52.000 325 21264.34 469.23 43123.46 48083.45 2021-11-21 14:59:53.000 325 21264.29 469.37 43123.42 48083.43 2021-11-21 14:59:54.000 325 21264.21 469.50 43123.41 48083.38 2021-11-21 14:59:55.000 325 21264.08 469.64 43123.37 48083.34 2021-11-21 14:59:56.000 325 21263.95 469.73 43123.40 48083.30 2021-11-21 14:59:57.000 325 21263.80 469.81 43123.41 48083.21 2021-11-21 14:59:58.000 325 21263.68 469.90 43123.39 48083.17 2021-11-21 14:59:59.000 325 21263.49 470.02 43123.40 48083.10 2021-11-21 15:00:00.000 325 21263.32 470.11 43123.33 48082.98 2021-11-21 15:00:01.000 325 21263.20 470.16 43123.26 48082.88 2021-11-21 15:00:02.000 325 21263.09 470.16 43123.22 48082.79 2021-11-21 15:00:03.000 325 21263.04 470.14 43123.23 48082.70 2021-11-21 15:00:04.000 325 21263.00 470.12 43123.24 48082.67 2021-11-21 15:00:05.000 325 21262.95 470.06 43123.24 48082.65 2021-11-21 15:00:06.000 325 21262.94 470.03 43123.24 48082.64 2021-11-21 15:00:07.000 325 21262.94 470.03 43123.23 48082.65 2021-11-21 15:00:08.000 325 21262.92 470.03 43123.23 48082.60 2021-11-21 15:00:09.000 325 21262.92 470.04 43123.21 48082.62 2021-11-21 15:00:10.000 325 21262.87 470.10 43123.21 48082.65 2021-11-21 15:00:11.000 325 21262.86 470.15 43123.20 48082.58 2021-11-21 15:00:12.000 325 21262.89 470.19 43123.18 48082.60 2021-11-21 15:00:13.000 325 21262.90 470.25 43123.16 48082.51 2021-11-21 15:00:14.000 325 21262.85 470.31 43123.11 48082.51 2021-11-21 15:00:15.000 325 21262.85 470.37 43123.15 48082.55 2021-11-21 15:00:16.000 325 21262.85 470.46 43123.10 48082.47 2021-11-21 15:00:17.000 325 21262.84 470.52 43123.10 48082.46 2021-11-21 15:00:18.000 325 21262.83 470.54 43123.10 48082.50 2021-11-21 15:00:19.000 325 21262.83 470.56 43123.15 48082.47 2021-11-21 15:00:20.000 325 21262.83 470.58 43123.15 48082.45 2021-11-21 15:00:21.000 325 21262.84 470.60 43123.12 48082.47 2021-11-21 15:00:22.000 325 21262.86 470.58 43123.13 48082.50 2021-11-21 15:00:23.000 325 21262.87 470.58 43123.17 48082.56 2021-11-21 15:00:24.000 325 21262.87 470.60 43123.16 48082.54 2021-11-21 15:00:25.000 325 21262.82 470.59 43123.18 48082.55 2021-11-21 15:00:26.000 325 21262.79 470.62 43123.21 48082.63 2021-11-21 15:00:27.000 325 21262.76 470.64 43123.22 48082.57 2021-11-21 15:00:28.000 325 21262.64 470.68 43123.25 48082.60 2021-11-21 15:00:29.000 325 21262.56 470.71 43123.27 48082.52 2021-11-21 15:00:30.000 325 21262.48 470.74 43123.27 48082.49 2021-11-21 15:00:31.000 325 21262.39 470.74 43123.30 48082.50 2021-11-21 15:00:32.000 325 21262.25 470.75 43123.30 48082.40 2021-11-21 15:00:33.000 325 21262.16 470.73 43123.29 48082.40 2021-11-21 15:00:34.000 325 21262.07 470.67 43123.30 48082.33 2021-11-21 15:00:35.000 325 21262.01 470.62 43123.35 48082.36 2021-11-21 15:00:36.000 325 21261.97 470.55 43123.36 48082.32 2021-11-21 15:00:37.000 325 21261.94 470.46 43123.36 48082.28 2021-11-21 15:00:38.000 325 21261.97 470.35 43123.37 48082.29 2021-11-21 15:00:39.000 325 21262.01 470.29 43123.38 48082.34 2021-11-21 15:00:40.000 325 21262.06 470.23 43123.37 48082.32 2021-11-21 15:00:41.000 325 21262.14 470.18 43123.43 48082.37 2021-11-21 15:00:42.000 325 21262.21 470.13 43123.40 48082.48 2021-11-21 15:00:43.000 325 21262.22 470.09 43123.43 48082.46 2021-11-21 15:00:44.000 325 21262.31 470.08 43123.41 48082.51 2021-11-21 15:00:45.000 325 21262.37 470.10 43123.40 48082.49 2021-11-21 15:00:46.000 325 21262.43 470.13 43123.39 48082.58 2021-11-21 15:00:47.000 325 21262.49 470.20 43123.40 48082.52 2021-11-21 15:00:48.000 325 21262.52 470.25 43123.42 48082.61 2021-11-21 15:00:49.000 325 21262.50 470.27 43123.43 48082.58 2021-11-21 15:00:50.000 325 21262.48 470.30 43123.43 48082.61 2021-11-21 15:00:51.000 325 21262.43 470.30 43123.45 48082.57 2021-11-21 15:00:52.000 325 21262.38 470.27 43123.46 48082.67 2021-11-21 15:00:53.000 325 21262.32 470.23 43123.43 48082.54 2021-11-21 15:00:54.000 325 21262.24 470.15 43123.45 48082.61 2021-11-21 15:00:55.000 325 21262.26 470.05 43123.47 48082.53 2021-11-21 15:00:56.000 325 21262.25 469.98 43123.47 48082.56 2021-11-21 15:00:57.000 325 21262.27 469.91 43123.46 48082.54 2021-11-21 15:00:58.000 325 21262.26 469.85 43123.50 48082.57 2021-11-21 15:00:59.000 325 21262.32 469.80 43123.52 48082.55 2021-11-21 15:01:00.000 325 21262.39 469.76 43123.52 48082.60 2021-11-21 15:01:01.000 325 21262.46 469.69 43123.52 48082.63 2021-11-21 15:01:02.000 325 21262.52 469.64 43123.50 48082.71 2021-11-21 15:01:03.000 325 21262.59 469.58 43123.55 48082.72 2021-11-21 15:01:04.000 325 21262.68 469.51 43123.57 48082.80 2021-11-21 15:01:05.000 325 21262.72 469.45 43123.59 48082.79 2021-11-21 15:01:06.000 325 21262.75 469.44 43123.59 48082.89 2021-11-21 15:01:07.000 325 21262.71 469.48 43123.58 48082.84 2021-11-21 15:01:08.000 325 21262.69 469.51 43123.56 48082.91 2021-11-21 15:01:09.000 325 21262.61 469.55 43123.58 48082.82 2021-11-21 15:01:10.000 325 21262.56 469.61 43123.58 48082.85 2021-11-21 15:01:11.000 325 21262.49 469.70 43123.60 48082.76 2021-11-21 15:01:12.000 325 21262.43 469.76 43123.59 48082.80 2021-11-21 15:01:13.000 325 21262.33 469.79 43123.58 48082.71 2021-11-21 15:01:14.000 325 21262.24 469.85 43123.58 48082.69 2021-11-21 15:01:15.000 325 21262.16 469.89 43123.58 48082.60 2021-11-21 15:01:16.000 325 21262.14 469.94 43123.57 48082.65 2021-11-21 15:01:17.000 325 21262.15 469.94 43123.58 48082.58 2021-11-21 15:01:18.000 325 21262.15 469.90 43123.60 48082.60 2021-11-21 15:01:19.000 325 21262.15 469.88 43123.61 48082.62 2021-11-21 15:01:20.000 325 21262.17 469.82 43123.60 48082.58 2021-11-21 15:01:21.000 325 21262.22 469.76 43123.58 48082.62 2021-11-21 15:01:22.000 325 21262.27 469.71 43123.58 48082.67 2021-11-21 15:01:23.000 325 21262.30 469.67 43123.61 48082.65 2021-11-21 15:01:24.000 325 21262.39 469.58 43123.60 48082.69 2021-11-21 15:01:25.000 325 21262.46 469.49 43123.62 48082.73 2021-11-21 15:01:26.000 325 21262.55 469.37 43123.65 48082.74 2021-11-21 15:01:27.000 325 21262.62 469.26 43123.67 48082.81 2021-11-21 15:01:28.000 325 21262.71 469.18 43123.66 48082.86 2021-11-21 15:01:29.000 325 21262.75 469.08 43123.69 48082.87 2021-11-21 15:01:30.000 325 21262.83 468.97 43123.74 48082.99 2021-11-21 15:01:31.000 325 21262.92 468.88 43123.74 48083.03 2021-11-21 15:01:32.000 325 21263.02 468.80 43123.75 48083.03 2021-11-21 15:01:33.000 325 21263.08 468.73 43123.76 48083.14 2021-11-21 15:01:34.000 325 21263.12 468.69 43123.78 48083.12 2021-11-21 15:01:35.000 325 21263.16 468.64 43123.80 48083.22 2021-11-21 15:01:36.000 325 21263.18 468.66 43123.80 48083.19 2021-11-21 15:01:37.000 325 21263.21 468.70 43123.83 48083.23 2021-11-21 15:01:38.000 325 21263.22 468.76 43123.82 48083.24 2021-11-21 15:01:39.000 325 21263.20 468.83 43123.83 48083.26 2021-11-21 15:01:40.000 325 21263.17 468.94 43123.81 48083.24 2021-11-21 15:01:41.000 325 21263.09 469.07 43123.84 48083.22 2021-11-21 15:01:42.000 325 21263.01 469.15 43123.82 48083.24 2021-11-21 15:01:43.000 325 21262.91 469.27 43123.80 48083.11 2021-11-21 15:01:44.000 325 21262.81 469.36 43123.80 48083.08 2021-11-21 15:01:45.000 325 21262.68 469.42 43123.76 48083.07 2021-11-21 15:01:46.000 325 21262.53 469.50 43123.74 48082.94 2021-11-21 15:01:47.000 325 21262.40 469.52 43123.73 48082.93 2021-11-21 15:01:48.000 325 21262.32 469.52 43123.75 48082.86 2021-11-21 15:01:49.000 325 21262.28 469.51 43123.73 48082.76 2021-11-21 15:01:50.000 325 21262.29 469.43 43123.72 48082.76 2021-11-21 15:01:51.000 325 21262.32 469.37 43123.74 48082.78 2021-11-21 15:01:52.000 325 21262.37 469.26 43123.71 48082.75 2021-11-21 15:01:53.000 325 21262.48 469.15 43123.72 48082.81 2021-11-21 15:01:54.000 325 21262.61 469.08 43123.70 48082.82 2021-11-21 15:01:55.000 325 21262.72 469.01 43123.74 48082.93 2021-11-21 15:01:56.000 325 21262.85 468.94 43123.80 48082.96 2021-11-21 15:01:57.000 325 21262.96 468.85 43123.80 48083.05 2021-11-21 15:01:58.000 325 21263.09 468.77 43123.80 48083.11 2021-11-21 15:01:59.000 325 21263.19 468.73 43123.81 48083.16 2021-11-21 15:02:00.000 325 21263.27 468.68 43123.78 48083.25 2021-11-21 15:02:01.000 325 21263.28 468.66 43123.79 48083.23 2021-11-21 15:02:02.000 325 21263.24 468.70 43123.83 48083.29 2021-11-21 15:02:03.000 325 21263.19 468.75 43123.86 48083.31 2021-11-21 15:02:04.000 325 21263.14 468.81 43123.86 48083.26 2021-11-21 15:02:05.000 325 21263.05 468.87 43123.87 48083.23 2021-11-21 15:02:06.000 325 21262.94 468.94 43123.89 48083.25 2021-11-21 15:02:07.000 325 21262.84 469.01 43123.88 48083.13 2021-11-21 15:02:08.000 325 21262.73 469.05 43123.88 48083.14 2021-11-21 15:02:09.000 325 21262.62 469.08 43123.84 48083.03 2021-11-21 15:02:10.000 325 21262.54 469.15 43123.86 48083.05 2021-11-21 15:02:11.000 325 21262.45 469.18 43123.85 48082.94 2021-11-21 15:02:12.000 325 21262.38 469.18 43123.82 48082.92 2021-11-21 15:02:13.000 325 21262.38 469.18 43123.82 48082.88 2021-11-21 15:02:14.000 325 21262.34 469.20 43123.80 48082.83 2021-11-21 15:02:15.000 325 21262.31 469.19 43123.78 48082.80 2021-11-21 15:02:16.000 325 21262.32 469.19 43123.74 48082.79 2021-11-21 15:02:17.000 325 21262.36 469.14 43123.74 48082.76 2021-11-21 15:02:18.000 325 21262.40 469.11 43123.76 48082.73 2021-11-21 15:02:19.000 325 21262.42 469.06 43123.72 48082.78 2021-11-21 15:02:20.000 325 21262.44 469.00 43123.70 48082.76 2021-11-21 15:02:21.000 325 21262.45 468.95 43123.70 48082.76 2021-11-21 15:02:22.000 325 21262.49 468.89 43123.67 48082.81 2021-11-21 15:02:23.000 325 21262.52 468.85 43123.69 48082.83 2021-11-21 15:02:24.000 325 21262.59 468.85 43123.68 48082.79 2021-11-21 15:02:25.000 325 21262.61 468.87 43123.70 48082.84 2021-11-21 15:02:26.000 325 21262.56 468.87 43123.69 48082.83 2021-11-21 15:02:27.000 325 21262.52 468.86 43123.68 48082.81 2021-11-21 15:02:28.000 325 21262.49 468.86 43123.67 48082.81 2021-11-21 15:02:29.000 325 21262.45 468.83 43123.68 48082.84 2021-11-21 15:02:30.000 325 21262.44 468.81 43123.73 48082.78 2021-11-21 15:02:31.000 325 21262.41 468.79 43123.74 48082.82 2021-11-21 15:02:32.000 325 21262.39 468.81 43123.73 48082.77 2021-11-21 15:02:33.000 325 21262.39 468.76 43123.72 48082.78 2021-11-21 15:02:34.000 325 21262.40 468.73 43123.72 48082.78 2021-11-21 15:02:35.000 325 21262.44 468.69 43123.76 48082.78 2021-11-21 15:02:36.000 325 21262.50 468.65 43123.77 48082.86 2021-11-21 15:02:37.000 325 21262.60 468.56 43123.77 48082.83 2021-11-21 15:02:38.000 325 21262.69 468.55 43123.75 48082.87 2021-11-21 15:02:39.000 325 21262.78 468.54 43123.75 48082.93 2021-11-21 15:02:40.000 325 21262.88 468.50 43123.75 48082.95 2021-11-21 15:02:41.000 325 21262.99 468.48 43123.76 48083.08 2021-11-21 15:02:42.000 325 21263.06 468.47 43123.76 48083.05 2021-11-21 15:02:43.000 325 21263.09 468.45 43123.79 48083.16 2021-11-21 15:02:44.000 325 21263.14 468.44 43123.81 48083.11 2021-11-21 15:02:45.000 325 21263.13 468.46 43123.82 48083.22 2021-11-21 15:02:46.000 325 21263.11 468.48 43123.84 48083.20 2021-11-21 15:02:47.000 325 21263.08 468.47 43123.86 48083.18 2021-11-21 15:02:48.000 325 21263.04 468.45 43123.86 48083.18 2021-11-21 15:02:49.000 325 21262.97 468.47 43123.83 48083.18 2021-11-21 15:02:50.000 325 21262.90 468.47 43123.82 48083.13 2021-11-21 15:02:51.000 325 21262.81 468.48 43123.80 48083.12 2021-11-21 15:02:52.000 325 21262.74 468.50 43123.80 48083.04 2021-11-21 15:02:53.000 325 21262.65 468.53 43123.82 48083.01 2021-11-21 15:02:54.000 325 21262.57 468.56 43123.77 48082.91 2021-11-21 15:02:55.000 325 21262.44 468.61 43123.77 48082.94 2021-11-21 15:02:56.000 325 21262.33 468.68 43123.75 48082.81 2021-11-21 15:02:57.000 325 21262.22 468.74 43123.74 48082.80 2021-11-21 15:02:58.000 325 21262.17 468.79 43123.76 48082.77 2021-11-21 15:02:59.000 325 21262.08 468.86 43123.73 48082.65 2021-11-21 15:03:00.000 325 21261.99 468.93 43123.74 48082.62 2021-11-21 15:03:01.000 325 21261.90 469.04 43123.73 48082.55 2021-11-21 15:03:02.000 325 21261.85 469.11 43123.71 48082.53 2021-11-21 15:03:03.000 325 21261.82 469.14 43123.68 48082.50 2021-11-21 15:03:04.000 325 21261.83 469.14 43123.63 48082.43 2021-11-21 15:03:05.000 325 21261.85 469.14 43123.60 48082.42 2021-11-21 15:03:06.000 325 21261.91 469.09 43123.58 48082.44 2021-11-21 15:03:07.000 325 21262.02 469.02 43123.56 48082.43 2021-11-21 15:03:08.000 325 21262.21 468.93 43123.57 48082.49 2021-11-21 15:03:09.000 325 21262.38 468.81 43123.56 48082.57 2021-11-21 15:03:10.000 325 21262.55 468.72 43123.57 48082.60 2021-11-21 15:03:11.000 325 21262.77 468.60 43123.55 48082.76 2021-11-21 15:03:12.000 325 21262.97 468.51 43123.58 48082.79 2021-11-21 15:03:13.000 325 21263.17 468.42 43123.60 48082.93 2021-11-21 15:03:14.000 325 21263.33 468.38 43123.61 48082.99 2021-11-21 15:03:15.000 325 21263.48 468.32 43123.64 48083.14 2021-11-21 15:03:16.000 325 21263.56 468.29 43123.68 48083.14 2021-11-21 15:03:17.000 325 21263.61 468.26 43123.68 48083.26 2021-11-21 15:03:18.000 325 21263.55 468.26 43123.70 48083.27 2021-11-21 15:03:19.000 325 21263.41 468.31 43123.75 48083.30 2021-11-21 15:03:20.000 325 21263.23 468.35 43123.73 48083.27 2021-11-21 15:03:21.000 325 21263.03 468.40 43123.71 48083.13 2021-11-21 15:03:22.000 325 21262.82 468.47 43123.70 48083.03 2021-11-21 15:03:23.000 325 21262.59 468.53 43123.72 48083.01 2021-11-21 15:03:24.000 325 21262.35 468.61 43123.72 48082.84 2021-11-21 15:03:25.000 325 21262.17 468.68 43123.71 48082.78 2021-11-21 15:03:26.000 325 21262.00 468.75 43123.70 48082.65 2021-11-21 15:03:27.000 325 21261.84 468.82 43123.69 48082.58 2021-11-21 15:03:28.000 325 21261.75 468.88 43123.68 48082.49 2021-11-21 15:03:29.000 325 21261.71 468.96 43123.65 48082.47 2021-11-21 15:03:30.000 325 21261.69 469.00 43123.62 48082.40 2021-11-21 15:03:31.000 325 21261.72 469.07 43123.58 48082.37 2021-11-21 15:03:32.000 325 21261.78 469.11 43123.53 48082.36 2021-11-21 15:03:33.000 325 21261.82 469.15 43123.53 48082.37 2021-11-21 15:03:34.000 325 21261.91 469.17 43123.53 48082.30 2021-11-21 15:03:35.000 325 21261.99 469.16 43123.49 48082.40 2021-11-21 15:03:36.000 325 21262.08 469.18 43123.48 48082.37 2021-11-21 15:03:37.000 325 21262.15 469.15 43123.48 48082.44 2021-11-21 15:03:38.000 325 21262.22 469.11 43123.46 48082.45 2021-11-21 15:03:39.000 325 21262.24 469.11 43123.46 48082.48 2021-11-21 15:03:40.000 325 21262.30 469.09 43123.45 48082.46 2021-11-21 15:03:41.000 325 21262.35 469.04 43123.48 48082.53 2021-11-21 15:03:42.000 325 21262.34 468.96 43123.49 48082.52 2021-11-21 15:03:43.000 325 21262.38 468.88 43123.51 48082.57 2021-11-21 15:03:44.000 325 21262.38 468.79 43123.53 48082.53 2021-11-21 15:03:45.000 325 21262.38 468.71 43123.55 48082.60 2021-11-21 15:03:46.000 325 21262.40 468.62 43123.57 48082.58 2021-11-21 15:03:47.000 325 21262.39 468.51 43123.59 48082.63 2021-11-21 15:03:48.000 325 21262.38 468.44 43123.62 48082.61 2021-11-21 15:03:49.000 325 21262.37 468.35 43123.62 48082.67 2021-11-21 15:03:50.000 325 21262.36 468.31 43123.60 48082.64 2021-11-21 15:03:51.000 325 21262.38 468.26 43123.59 48082.69 2021-11-21 15:03:52.000 325 21262.37 468.26 43123.61 48082.66 2021-11-21 15:03:53.000 325 21262.43 468.25 43123.64 48082.68 2021-11-21 15:03:54.000 325 21262.49 468.24 43123.62 48082.73 2021-11-21 15:03:55.000 325 21262.57 468.23 43123.62 48082.76 2021-11-21 15:03:56.000 325 21262.63 468.24 43123.65 48082.82 2021-11-21 15:03:57.000 325 21262.71 468.27 43123.65 48082.78 2021-11-21 15:03:58.000 325 21262.78 468.29 43123.65 48082.90 2021-11-21 15:03:59.000 325 21262.86 468.32 43123.66 48082.87 2021-11-21 15:04:00.000 325 21262.93 468.37 43123.66 48082.94 2021-11-21 15:04:01.000 325 21263.01 468.45 43123.66 48082.92 2021-11-21 15:04:02.000 325 21263.07 468.57 43123.66 48083.00 2021-11-21 15:04:03.000 325 21263.11 468.67 43123.65 48083.03 2021-11-21 15:04:04.000 325 21263.13 468.78 43123.65 48083.01 2021-11-21 15:04:05.000 325 21263.15 468.87 43123.66 48083.07 2021-11-21 15:04:06.000 325 21263.13 468.93 43123.63 48083.02 2021-11-21 15:04:07.000 325 21263.10 469.02 43123.61 48082.98 2021-11-21 15:04:08.000 325 21263.08 469.06 43123.60 48083.02 2021-11-21 15:04:09.000 325 21263.04 469.07 43123.56 48082.91 2021-11-21 15:04:10.000 325 21263.00 469.04 43123.58 48082.97 2021-11-21 15:04:11.000 325 21262.95 469.01 43123.58 48082.92 2021-11-21 15:04:12.000 325 21262.95 468.97 43123.55 48082.92 2021-11-21 15:04:13.000 325 21262.98 468.90 43123.54 48082.88 2021-11-21 15:04:14.000 325 21263.01 468.88 43123.55 48082.89 2021-11-21 15:04:15.000 325 21263.07 468.87 43123.54 48082.91 2021-11-21 15:04:16.000 325 21263.18 468.82 43123.54 48082.92 2021-11-21 15:04:17.000 325 21263.24 468.81 43123.54 48083.00 2021-11-21 15:04:18.000 325 21263.30 468.81 43123.57 48083.05 2021-11-21 15:04:19.000 325 21263.36 468.80 43123.55 48083.04 2021-11-21 15:04:20.000 325 21263.42 468.85 43123.58 48083.14 2021-11-21 15:04:21.000 325 21263.49 468.89 43123.59 48083.08 2021-11-21 15:04:22.000 325 21263.50 468.98 43123.57 48083.18 2021-11-21 15:04:23.000 325 21263.55 469.07 43123.57 48083.15 2021-11-21 15:04:24.000 325 21263.57 469.19 43123.57 48083.22 2021-11-21 15:04:25.000 325 21263.58 469.32 43123.56 48083.20 2021-11-21 15:04:26.000 325 21263.61 469.46 43123.55 48083.21 2021-11-21 15:04:27.000 325 21263.64 469.62 43123.55 48083.22 2021-11-21 15:04:28.000 325 21263.66 469.78 43123.55 48083.14 2021-11-21 15:04:29.000 325 21263.62 469.98 43123.48 48083.17 2021-11-21 15:04:30.000 325 21263.60 470.14 43123.48 48083.18 2021-11-21 15:04:31.000 325 21263.60 470.29 43123.44 48083.11 2021-11-21 15:04:32.000 325 21263.64 470.40 43123.42 48083.11 2021-11-21 15:04:33.000 325 21263.65 470.48 43123.40 48083.06 2021-11-21 15:04:34.000 325 21263.64 470.49 43123.38 48083.06 2021-11-21 15:04:35.000 325 21263.67 470.50 43123.36 48083.09 2021-11-21 15:04:36.000 325 21263.75 470.47 43123.37 48083.09 2021-11-21 15:04:37.000 325 21263.85 470.40 43123.36 48083.09 2021-11-21 15:04:38.000 325 21263.95 470.36 43123.31 48083.12 2021-11-21 15:04:39.000 325 21264.07 470.31 43123.35 48083.19 2021-11-21 15:04:40.000 325 21264.20 470.21 43123.39 48083.24 2021-11-21 15:04:41.000 325 21264.31 470.15 43123.36 48083.27 2021-11-21 15:04:42.000 325 21264.41 470.07 43123.36 48083.36 2021-11-21 15:04:43.000 325 21264.45 470.01 43123.39 48083.39 2021-11-21 15:04:44.000 325 21264.50 470.01 43123.40 48083.46 2021-11-21 15:04:45.000 325 21264.48 470.01 43123.42 48083.41 2021-11-21 15:04:46.000 325 21264.43 470.02 43123.43 48083.50 2021-11-21 15:04:47.000 325 21264.41 470.07 43123.44 48083.52 2021-11-21 15:04:48.000 325 21264.31 470.15 43123.44 48083.40 2021-11-21 15:04:49.000 325 21264.18 470.23 43123.45 48083.36 2021-11-21 15:04:50.000 325 21264.05 470.32 43123.46 48083.38 2021-11-21 15:04:51.000 325 21263.93 470.43 43123.47 48083.30 2021-11-21 15:04:52.000 325 21263.78 470.51 43123.47 48083.34 2021-11-21 15:04:53.000 325 21263.68 470.63 43123.48 48083.19 2021-11-21 15:04:54.000 325 21263.62 470.70 43123.51 48083.23 2021-11-21 15:04:55.000 325 21263.59 470.80 43123.47 48083.11 2021-11-21 15:04:56.000 325 21263.64 470.87 43123.45 48083.18 2021-11-21 15:04:57.000 325 21263.66 470.94 43123.44 48083.11 2021-11-21 15:04:58.000 325 21263.74 470.98 43123.43 48083.18 2021-11-21 15:04:59.000 325 21263.86 471.01 43123.40 48083.16 2021-11-21 15:05:00.000 325 21264.00 471.02 43123.40 48083.24 2021-11-21 15:05:01.000 325 21264.13 471.06 43123.40 48083.23 2021-11-21 15:05:02.000 325 21264.25 471.07 43123.41 48083.35 2021-11-21 15:05:03.000 325 21264.38 471.11 43123.44 48083.34 2021-11-21 15:05:04.000 325 21264.44 471.14 43123.43 48083.41 2021-11-21 15:05:05.000 325 21264.47 471.18 43123.41 48083.43 2021-11-21 15:05:06.000 325 21264.52 471.21 43123.42 48083.43 2021-11-21 15:05:07.000 325 21264.49 471.27 43123.39 48083.47 2021-11-21 15:05:08.000 325 21264.44 471.33 43123.40 48083.42 2021-11-21 15:05:09.000 325 21264.35 471.40 43123.39 48083.43 2021-11-21 15:05:10.000 325 21264.28 471.46 43123.39 48083.43 2021-11-21 15:05:11.000 325 21264.15 471.46 43123.43 48083.33 2021-11-21 15:05:12.000 325 21264.00 471.46 43123.47 48083.30 2021-11-21 15:05:13.000 325 21263.91 471.45 43123.48 48083.26 2021-11-21 15:05:14.000 325 21263.82 471.45 43123.52 48083.26 2021-11-21 15:05:15.000 325 21263.78 471.44 43123.52 48083.23 2021-11-21 15:05:16.000 325 21263.80 471.40 43123.54 48083.23 2021-11-21 15:05:17.000 325 21263.85 471.37 43123.59 48083.31 2021-11-21 15:05:18.000 325 21263.99 471.33 43123.57 48083.31 2021-11-21 15:05:19.000 325 21264.11 471.31 43123.65 48083.32 2021-11-21 15:05:20.000 325 21264.24 471.33 43123.64 48083.50 2021-11-21 15:05:21.000 325 21264.41 471.37 43123.61 48083.49 2021-11-21 15:05:22.000 325 21264.62 471.41 43123.62 48083.65 2021-11-21 15:05:23.000 325 21264.79 471.44 43123.62 48083.74 2021-11-21 15:05:24.000 325 21264.98 471.50 43123.57 48083.75 2021-11-21 15:05:25.000 325 21265.12 471.55 43123.58 48083.91 2021-11-21 15:05:26.000 325 21265.19 471.63 43123.60 48083.91 2021-11-21 15:05:27.000 325 21265.20 471.72 43123.61 48083.99 2021-11-21 15:05:28.000 325 21265.26 471.78 43123.64 48083.96 2021-11-21 15:05:29.000 325 21265.17 471.83 43123.62 48084.02 2021-11-21 15:05:30.000 325 21265.05 471.91 43123.61 48084.01 2021-11-21 15:05:31.000 325 21264.94 471.92 43123.61 48083.94 2021-11-21 15:05:32.000 325 21264.78 471.94 43123.61 48083.87 2021-11-21 15:05:33.000 325 21264.60 471.94 43123.61 48083.78 2021-11-21 15:05:34.000 325 21264.41 471.92 43123.65 48083.74 2021-11-21 15:05:35.000 325 21264.23 471.88 43123.64 48083.62 2021-11-21 15:05:36.000 325 21264.11 471.84 43123.66 48083.61 2021-11-21 15:05:37.000 325 21264.02 471.77 43123.68 48083.52 2021-11-21 15:05:38.000 325 21264.01 471.68 43123.71 48083.56 2021-11-21 15:05:39.000 325 21264.02 471.57 43123.72 48083.49 2021-11-21 15:05:40.000 325 21264.15 471.50 43123.69 48083.58 2021-11-21 15:05:41.000 325 21264.25 471.42 43123.75 48083.56 2021-11-21 15:05:42.000 325 21264.43 471.36 43123.74 48083.63 2021-11-21 15:05:43.000 325 21264.60 471.31 43123.75 48083.75 2021-11-21 15:05:44.000 325 21264.81 471.26 43123.69 48083.77 2021-11-21 15:05:45.000 325 21265.02 471.27 43123.70 48083.92 2021-11-21 15:05:46.000 325 21265.20 471.27 43123.71 48083.94 2021-11-21 15:05:47.000 325 21265.34 471.28 43123.72 48084.12 2021-11-21 15:05:48.000 325 21265.43 471.30 43123.73 48084.08 2021-11-21 15:05:49.000 325 21265.48 471.33 43123.74 48084.25 2021-11-21 15:05:50.000 325 21265.48 471.38 43123.75 48084.15 2021-11-21 15:05:51.000 325 21265.48 471.42 43123.76 48084.21 2021-11-21 15:05:52.000 325 21265.42 471.46 43123.76 48084.25 2021-11-21 15:05:53.000 325 21265.31 471.50 43123.77 48084.18 2021-11-21 15:05:54.000 325 21265.26 471.55 43123.78 48084.19 2021-11-21 15:05:55.000 325 21265.14 471.59 43123.78 48084.11 2021-11-21 15:05:56.000 325 21265.00 471.63 43123.76 48084.10 2021-11-21 15:05:57.000 325 21264.88 471.65 43123.78 48084.04 2021-11-21 15:05:58.000 325 21264.73 471.67 43123.79 48083.94 2021-11-21 15:05:59.000 325 21264.61 471.69 43123.76 48083.89 2021-11-21 15:06:00.000 325 21264.53 471.69 43123.76 48083.81 2021-11-21 15:06:01.000 325 21264.41 471.66 43123.74 48083.82 2021-11-21 15:06:02.000 325 21264.29 471.65 43123.69 48083.71 2021-11-21 15:06:03.000 325 21264.22 471.57 43123.73 48083.68 2021-11-21 15:06:04.000 325 21264.17 471.49 43123.72 48083.64 2021-11-21 15:06:05.000 325 21264.17 471.37 43123.69 48083.63 2021-11-21 15:06:06.000 325 21264.19 471.24 43123.70 48083.60 2021-11-21 15:06:07.000 325 21264.25 471.12 43123.69 48083.61 2021-11-21 15:06:08.000 325 21264.38 470.99 43123.66 48083.65 2021-11-21 15:06:09.000 325 21264.51 470.91 43123.66 48083.66 2021-11-21 15:06:10.000 325 21264.69 470.82 43123.66 48083.76 2021-11-21 15:06:11.000 325 21264.89 470.74 43123.69 48083.80 2021-11-21 15:06:12.000 325 21265.07 470.67 43123.71 48083.92 2021-11-21 15:06:13.000 325 21265.21 470.66 43123.70 48083.90 2021-11-21 15:06:14.000 325 21265.32 470.71 43123.69 48084.08 2021-11-21 15:06:15.000 325 21265.37 470.77 43123.70 48084.06 2021-11-21 15:06:16.000 325 21265.36 470.87 43123.70 48084.11 2021-11-21 15:06:17.000 325 21265.33 470.98 43123.74 48084.15 2021-11-21 15:06:18.000 325 21265.24 471.08 43123.76 48084.10 2021-11-21 15:06:19.000 325 21265.04 471.23 43123.75 48084.10 2021-11-21 15:06:20.000 325 21264.83 471.41 43123.73 48083.99 2021-11-21 15:06:21.000 325 21264.62 471.59 43123.75 48083.94 2021-11-21 15:06:22.000 325 21264.32 471.76 43123.73 48083.82 2021-11-21 15:06:23.000 325 21264.04 471.93 43123.71 48083.69 2021-11-21 15:06:24.000 325 21263.77 472.04 43123.70 48083.54 2021-11-21 15:06:25.000 325 21263.50 472.15 43123.64 48083.39 2021-11-21 15:06:26.000 325 21263.27 472.27 43123.63 48083.27 2021-11-21 15:06:27.000 325 21263.11 472.35 43123.59 48083.17 2021-11-21 15:06:28.000 325 21262.94 472.42 43123.54 48083.05 2021-11-21 15:06:29.000 325 21262.87 472.39 43123.55 48082.92 2021-11-21 15:06:30.000 325 21262.84 472.40 43123.54 48082.88 2021-11-21 15:06:31.000 325 21262.87 472.36 43123.51 48082.82 2021-11-21 15:06:32.000 325 21262.95 472.30 43123.47 48082.84 2021-11-21 15:06:33.000 325 21263.08 472.21 43123.47 48082.83 2021-11-21 15:06:34.000 325 21263.29 472.15 43123.45 48082.94 2021-11-21 15:06:35.000 325 21263.48 472.06 43123.43 48082.98 2021-11-21 15:06:36.000 325 21263.76 471.93 43123.45 48083.05 2021-11-21 15:06:37.000 325 21264.01 471.84 43123.43 48083.18 2021-11-21 15:06:38.000 325 21264.25 471.74 43123.46 48083.32 2021-11-21 15:06:39.000 325 21264.48 471.68 43123.49 48083.49 2021-11-21 15:06:40.000 325 21264.68 471.60 43123.54 48083.57 2021-11-21 15:06:41.000 325 21264.80 471.54 43123.56 48083.67 2021-11-21 15:06:42.000 325 21264.92 471.51 43123.61 48083.75 2021-11-21 15:06:43.000 325 21264.93 471.52 43123.63 48083.88 2021-11-21 15:06:44.000 325 21264.90 471.55 43123.66 48083.86 2021-11-21 15:06:45.000 325 21264.83 471.58 43123.69 48083.94 2021-11-21 15:06:46.000 325 21264.77 471.65 43123.70 48083.87 2021-11-21 15:06:47.000 325 21264.66 471.71 43123.68 48083.86 2021-11-21 15:06:48.000 325 21264.48 471.83 43123.72 48083.85 2021-11-21 15:06:49.000 325 21264.31 471.96 43123.73 48083.73 2021-11-21 15:06:50.000 325 21264.14 472.07 43123.68 48083.68 2021-11-21 15:06:51.000 325 21263.90 472.18 43123.65 48083.54 2021-11-21 15:06:52.000 325 21263.69 472.25 43123.61 48083.50 2021-11-21 15:06:53.000 325 21263.53 472.35 43123.61 48083.35 2021-11-21 15:06:54.000 325 21263.41 472.45 43123.61 48083.28 2021-11-21 15:06:55.000 325 21263.31 472.51 43123.59 48083.16 2021-11-21 15:06:56.000 325 21263.21 472.60 43123.58 48083.16 2021-11-21 15:06:57.000 325 21263.13 472.64 43123.49 48083.00 2021-11-21 15:06:58.000 325 21263.10 472.69 43123.50 48083.06 2021-11-21 15:06:59.000 325 21263.10 472.69 43123.48 48082.94 2021-11-21 15:07:00.000 325 21263.16 472.67 43123.50 48082.94 2021-11-21 15:07:01.000 325 21263.23 472.70 43123.49 48082.99 2021-11-21 15:07:02.000 325 21263.27 472.71 43123.48 48083.01 2021-11-21 15:07:03.000 325 21263.36 472.69 43123.49 48083.01 2021-11-21 15:07:04.000 325 21263.48 472.68 43123.51 48083.08 2021-11-21 15:07:05.000 325 21263.56 472.65 43123.53 48083.11 2021-11-21 15:07:06.000 325 21263.60 472.61 43123.53 48083.15 2021-11-21 15:07:07.000 325 21263.62 472.63 43123.55 48083.23 2021-11-21 15:07:08.000 325 21263.61 472.61 43123.55 48083.19 2021-11-21 15:07:09.000 325 21263.58 472.59 43123.58 48083.25 2021-11-21 15:07:10.000 325 21263.54 472.61 43123.59 48083.16 2021-11-21 15:07:11.000 325 21263.50 472.61 43123.60 48083.25 2021-11-21 15:07:12.000 325 21263.44 472.65 43123.61 48083.20 2021-11-21 15:07:13.000 325 21263.31 472.70 43123.58 48083.12 2021-11-21 15:07:14.000 325 21263.22 472.74 43123.60 48083.19 2021-11-21 15:07:15.000 325 21263.10 472.79 43123.62 48083.10 2021-11-21 15:07:16.000 325 21263.02 472.86 43123.62 48083.07 2021-11-21 15:07:17.000 325 21262.93 472.92 43123.61 48082.98 2021-11-21 15:07:18.000 325 21262.83 472.98 43123.58 48082.92 2021-11-21 15:07:19.000 325 21262.74 473.02 43123.58 48082.90 2021-11-21 15:07:20.000 325 21262.65 473.05 43123.54 48082.84 2021-11-21 15:07:21.000 325 21262.59 473.07 43123.52 48082.72 2021-11-21 15:07:22.000 325 21262.50 473.05 43123.52 48082.75 2021-11-21 15:07:23.000 325 21262.43 473.00 43123.54 48082.71 2021-11-21 15:07:24.000 325 21262.40 472.93 43123.58 48082.63 2021-11-21 15:07:25.000 325 21262.39 472.88 43123.56 48082.63 2021-11-21 15:07:26.000 325 21262.47 472.80 43123.52 48082.67 2021-11-21 15:07:27.000 325 21262.55 472.72 43123.54 48082.66 2021-11-21 15:07:28.000 325 21262.68 472.67 43123.55 48082.72 2021-11-21 15:07:29.000 325 21262.85 472.59 43123.52 48082.85 2021-11-21 15:07:30.000 325 21263.00 472.53 43123.54 48082.85 2021-11-21 15:07:31.000 325 21263.18 472.49 43123.58 48083.02 2021-11-21 15:07:32.000 325 21263.38 472.48 43123.62 48083.07 2021-11-21 15:07:33.000 325 21263.55 472.51 43123.63 48083.19 2021-11-21 15:07:34.000 325 21263.72 472.55 43123.64 48083.26 2021-11-21 15:07:35.000 325 21263.81 472.58 43123.65 48083.36 2021-11-21 15:07:36.000 325 21263.85 472.62 43123.66 48083.39 2021-11-21 15:07:37.000 325 21263.86 472.70 43123.66 48083.46 2021-11-21 15:07:38.000 325 21263.81 472.78 43123.66 48083.40 2021-11-21 15:07:39.000 325 21263.71 472.85 43123.64 48083.43 2021-11-21 15:07:40.000 325 21263.53 472.92 43123.64 48083.33 2021-11-21 15:07:41.000 325 21263.38 472.96 43123.64 48083.23 2021-11-21 15:07:42.000 325 21263.14 473.04 43123.65 48083.21 2021-11-21 15:07:43.000 325 21262.89 473.12 43123.66 48083.06 2021-11-21 15:07:44.000 325 21262.67 473.20 43123.64 48082.99 2021-11-21 15:07:45.000 325 21262.45 473.25 43123.64 48082.84 2021-11-21 15:07:46.000 325 21262.26 473.28 43123.62 48082.77 2021-11-21 15:07:47.000 325 21262.10 473.35 43123.60 48082.64 2021-11-21 15:07:48.000 325 21262.01 473.36 43123.58 48082.64 2021-11-21 15:07:49.000 325 21261.95 473.34 43123.58 48082.50 2021-11-21 15:07:50.000 325 21261.96 473.31 43123.58 48082.57 2021-11-21 15:07:51.000 325 21261.99 473.28 43123.57 48082.48 2021-11-21 15:07:52.000 325 21262.05 473.25 43123.54 48082.52 2021-11-21 15:07:53.000 325 21262.15 473.23 43123.55 48082.49 2021-11-21 15:07:54.000 325 21262.25 473.22 43123.54 48082.56 2021-11-21 15:07:55.000 325 21262.34 473.24 43123.50 48082.65 2021-11-21 15:07:56.000 325 21262.40 473.27 43123.48 48082.55 2021-11-21 15:07:57.000 325 21262.46 473.26 43123.51 48082.63 2021-11-21 15:07:58.000 325 21262.51 473.28 43123.48 48082.68 2021-11-21 15:07:59.000 325 21262.49 473.30 43123.50 48082.64 2021-11-21 15:08:00.000 325 21262.45 473.33 43123.49 48082.66 2021-11-21 15:08:01.000 325 21262.44 473.39 43123.53 48082.64 2021-11-21 15:08:02.000 325 21262.34 473.42 43123.53 48082.65 2021-11-21 15:08:03.000 325 21262.25 473.42 43123.52 48082.65 2021-11-21 15:08:04.000 325 21262.18 473.38 43123.50 48082.56 2021-11-21 15:08:05.000 325 21262.16 473.34 43123.50 48082.53 2021-11-21 15:08:06.000 325 21262.13 473.29 43123.50 48082.60 2021-11-21 15:08:07.000 325 21262.10 473.20 43123.52 48082.51 2021-11-21 15:08:08.000 325 21262.11 473.13 43123.55 48082.55 2021-11-21 15:08:09.000 325 21262.17 473.06 43123.53 48082.53 2021-11-21 15:08:10.000 325 21262.25 472.99 43123.52 48082.55 2021-11-21 15:08:11.000 325 21262.32 472.96 43123.53 48082.64 2021-11-21 15:08:12.000 325 21262.41 472.89 43123.56 48082.61 2021-11-21 15:08:13.000 325 21262.45 472.86 43123.52 48082.61 2021-11-21 15:08:14.000 325 21262.53 472.87 43123.52 48082.73 2021-11-21 15:08:15.000 325 21262.55 472.93 43123.51 48082.72 2021-11-21 15:08:16.000 325 21262.52 472.97 43123.52 48082.63 2021-11-21 15:08:17.000 325 21262.50 473.01 43123.49 48082.71 2021-11-21 15:08:18.000 325 21262.46 473.04 43123.48 48082.66 2021-11-21 15:08:19.000 325 21262.38 473.09 43123.49 48082.68 2021-11-21 15:08:20.000 325 21262.32 473.11 43123.49 48082.62 2021-11-21 15:08:21.000 325 21262.22 473.13 43123.48 48082.56 2021-11-21 15:08:22.000 325 21262.12 473.12 43123.48 48082.57 2021-11-21 15:08:23.000 325 21262.01 473.10 43123.46 48082.48 2021-11-21 15:08:24.000 325 21261.95 473.07 43123.48 48082.55 2021-11-21 15:08:25.000 325 21261.94 473.00 43123.49 48082.43 2021-11-21 15:08:26.000 325 21261.89 472.91 43123.53 48082.49 2021-11-21 15:08:27.000 325 21261.84 472.82 43123.51 48082.42 2021-11-21 15:08:28.000 325 21261.88 472.69 43123.52 48082.46 2021-11-21 15:08:29.000 325 21261.90 472.57 43123.58 48082.39 2021-11-21 15:08:30.000 325 21261.97 472.41 43123.58 48082.50 2021-11-21 15:08:31.000 325 21262.10 472.22 43123.61 48082.50 2021-11-21 15:08:32.000 325 21262.28 472.06 43123.64 48082.64 2021-11-21 15:08:33.000 325 21262.48 471.94 43123.69 48082.67 2021-11-21 15:08:34.000 325 21262.71 471.82 43123.73 48082.86 2021-11-21 15:08:35.000 325 21262.85 471.73 43123.76 48082.88 2021-11-21 15:08:36.000 325 21263.05 471.67 43123.79 48083.10 2021-11-21 15:08:37.000 325 21263.22 471.64 43123.82 48083.11 2021-11-21 15:08:38.000 325 21263.34 471.64 43123.80 48083.28 2021-11-21 15:08:39.000 325 21263.43 471.66 43123.83 48083.35 2021-11-21 15:08:40.000 325 21263.49 471.65 43123.83 48083.37 2021-11-21 15:08:41.000 325 21263.46 471.67 43123.83 48083.39 2021-11-21 15:08:42.000 325 21263.41 471.64 43123.84 48083.38 2021-11-21 15:08:43.000 325 21263.31 471.62 43123.85 48083.39 2021-11-21 15:08:44.000 325 21263.19 471.63 43123.87 48083.36 2021-11-21 15:08:45.000 325 21263.09 471.65 43123.87 48083.32 2021-11-21 15:08:46.000 325 21262.94 471.70 43123.86 48083.20 2021-11-21 15:08:47.000 325 21262.82 471.70 43123.89 48083.24 2021-11-21 15:08:48.000 325 21262.68 471.68 43123.88 48083.10 2021-11-21 15:08:49.000 325 21262.59 471.67 43123.87 48083.11 2021-11-21 15:08:50.000 325 21262.51 471.62 43123.87 48083.01 2021-11-21 15:08:51.000 325 21262.42 471.61 43123.90 48083.00 2021-11-21 15:08:52.000 325 21262.35 471.58 43123.91 48082.93 2021-11-21 15:08:53.000 325 21262.35 471.57 43123.89 48082.99 2021-11-21 15:08:54.000 325 21262.32 471.58 43123.87 48082.91 2021-11-21 15:08:55.000 325 21262.33 471.62 43123.88 48083.00 2021-11-21 15:08:56.000 325 21262.41 471.61 43123.84 48082.90 2021-11-21 15:08:57.000 325 21262.49 471.64 43123.80 48083.01 2021-11-21 15:08:58.000 325 21262.49 471.69 43123.83 48083.00 2021-11-21 15:08:59.000 325 21262.49 471.70 43123.83 48082.92 2021-11-21 15:09:00.000 325 21262.51 471.73 43123.84 48083.02 2021-11-21 15:09:01.000 325 21262.50 471.76 43123.84 48083.03 2021-11-21 15:09:02.000 325 21262.43 471.80 43123.84 48082.99 2021-11-21 15:09:03.000 325 21262.37 471.84 43123.85 48083.00 2021-11-21 15:09:04.000 325 21262.22 471.87 43123.87 48082.87 2021-11-21 15:09:05.000 325 21262.05 471.89 43123.87 48082.87 2021-11-21 15:09:06.000 325 21261.89 471.90 43123.87 48082.83 2021-11-21 15:09:07.000 325 21261.76 471.86 43123.89 48082.69 2021-11-21 15:09:08.000 325 21261.61 471.85 43123.91 48082.65 2021-11-21 15:09:09.000 325 21261.43 471.85 43123.89 48082.65 2021-11-21 15:09:10.000 325 21261.30 471.80 43123.87 48082.53 2021-11-21 15:09:11.000 325 21261.19 471.72 43123.90 48082.45 2021-11-21 15:09:12.000 325 21261.07 471.69 43123.90 48082.43 2021-11-21 15:09:13.000 325 21260.98 471.65 43123.88 48082.40 2021-11-21 15:09:14.000 325 21260.92 471.59 43123.89 48082.32 2021-11-21 15:09:15.000 325 21260.90 471.54 43123.90 48082.34 2021-11-21 15:09:16.000 325 21260.91 471.49 43123.89 48082.34 2021-11-21 15:09:17.000 325 21260.96 471.40 43123.88 48082.32 2021-11-21 15:09:18.000 325 21260.99 471.33 43123.89 48082.31 2021-11-21 15:09:19.000 325 21261.05 471.26 43123.90 48082.37 2021-11-21 15:09:20.000 325 21261.21 471.18 43123.88 48082.38 2021-11-21 15:09:21.000 325 21261.36 471.09 43123.90 48082.47 2021-11-21 15:09:22.000 325 21261.52 470.99 43123.93 48082.50 2021-11-21 15:09:23.000 325 21261.70 470.91 43123.99 48082.60 2021-11-21 15:09:24.000 325 21261.84 470.85 43124.01 48082.71 2021-11-21 15:09:25.000 325 21261.97 470.81 43124.01 48082.79 2021-11-21 15:09:26.000 325 21262.06 470.78 43124.04 48082.84 2021-11-21 15:09:27.000 325 21262.09 470.78 43124.06 48082.93 2021-11-21 15:09:28.000 325 21262.10 470.77 43124.07 48082.98 2021-11-21 15:09:29.000 325 21262.07 470.76 43124.08 48082.94 2021-11-21 15:09:30.000 325 21262.00 470.79 43124.07 48082.92 2021-11-21 15:09:31.000 325 21261.87 470.85 43124.08 48082.94 2021-11-21 15:09:32.000 325 21261.69 470.90 43124.06 48082.83 2021-11-21 15:09:33.000 325 21261.50 470.95 43124.06 48082.80 2021-11-21 15:09:34.000 325 21261.30 470.96 43124.05 48082.64 2021-11-21 15:09:35.000 325 21261.09 471.00 43124.01 48082.65 2021-11-21 15:09:36.000 325 21260.86 471.02 43124.00 48082.41 2021-11-21 15:09:37.000 325 21260.66 471.04 43124.00 48082.34 2021-11-21 15:09:38.000 325 21260.50 471.02 43123.96 48082.29 2021-11-21 15:09:39.000 325 21260.36 470.97 43123.97 48082.15 2021-11-21 15:09:40.000 325 21260.30 470.90 43123.97 48082.09 2021-11-21 15:09:41.000 325 21260.28 470.80 43123.96 48082.08 2021-11-21 15:09:42.000 325 21260.36 470.67 43123.94 48082.09 2021-11-21 15:09:43.000 325 21260.51 470.53 43123.92 48082.05 2021-11-21 15:09:44.000 325 21260.72 470.42 43123.91 48082.18 2021-11-21 15:09:45.000 325 21260.98 470.28 43123.93 48082.18 2021-11-21 15:09:46.000 325 21261.24 470.12 43123.93 48082.39 2021-11-21 15:09:47.000 325 21261.51 470.03 43123.91 48082.42 2021-11-21 15:09:48.000 325 21261.76 469.95 43123.94 48082.65 2021-11-21 15:09:49.000 325 21261.97 469.89 43123.95 48082.66 2021-11-21 15:09:50.000 325 21262.15 469.85 43123.95 48082.87 2021-11-21 15:09:51.000 325 21262.29 469.82 43123.98 48082.89 2021-11-21 15:09:52.000 325 21262.39 469.80 43124.03 48083.00 2021-11-21 15:09:53.000 325 21262.45 469.80 43124.05 48083.08 2021-11-21 15:09:54.000 325 21262.43 469.82 43124.06 48083.04 2021-11-21 15:09:55.000 325 21262.36 469.83 43124.10 48083.02 2021-11-21 15:09:56.000 325 21262.25 469.87 43124.08 48083.12 2021-11-21 15:09:57.000 325 21262.08 469.90 43124.13 48083.03 2021-11-21 15:09:58.000 325 21261.91 469.93 43124.13 48082.96 2021-11-21 15:09:59.000 325 21261.76 469.97 43124.09 48082.93 2021-11-21 15:10:00.000 325 21261.60 470.00 43124.10 48082.82 2021-11-21 15:10:01.000 325 21261.47 470.05 43124.08 48082.82 2021-11-21 15:10:02.000 325 21261.42 470.09 43124.12 48082.73 2021-11-21 15:10:03.000 325 21261.35 470.13 43124.09 48082.65 2021-11-21 15:10:04.000 325 21261.31 470.16 43124.06 48082.66 2021-11-21 15:10:05.000 325 21261.31 470.19 43124.03 48082.62 2021-11-21 15:10:06.000 325 21261.32 470.23 43124.02 48082.62 2021-11-21 15:10:07.000 325 21261.34 470.23 43124.01 48082.57 2021-11-21 15:10:08.000 325 21261.39 470.25 43123.97 48082.54 2021-11-21 15:10:09.000 325 21261.42 470.25 43123.96 48082.58 2021-11-21 15:10:10.000 325 21261.46 470.25 43123.94 48082.54 2021-11-21 15:10:11.000 325 21261.51 470.29 43123.93 48082.58 2021-11-21 15:10:12.000 325 21261.55 470.28 43123.90 48082.56 2021-11-21 15:10:13.000 325 21261.57 470.25 43123.89 48082.65 2021-11-21 15:10:14.000 325 21261.59 470.19 43123.90 48082.59 2021-11-21 15:10:15.000 325 21261.60 470.17 43123.91 48082.57 2021-11-21 15:10:16.000 325 21261.58 470.13 43123.92 48082.66 2021-11-21 15:10:17.000 325 21261.57 470.06 43123.94 48082.62 2021-11-21 15:10:18.000 325 21261.63 470.00 43123.96 48082.68 2021-11-21 15:10:19.000 325 21261.70 469.97 43123.97 48082.63 2021-11-21 15:10:20.000 325 21261.75 469.92 43124.03 48082.68 2021-11-21 15:10:21.000 325 21261.82 469.89 43124.03 48082.77 2021-11-21 15:10:22.000 325 21261.88 469.86 43124.05 48082.75 2021-11-21 15:10:23.000 325 21261.94 469.86 43124.08 48082.83 2021-11-21 15:10:24.000 325 21262.01 469.87 43124.05 48082.87 2021-11-21 15:10:25.000 325 21262.06 469.89 43124.02 48082.86 2021-11-21 15:10:26.000 325 21262.11 469.92 43124.00 48082.90 2021-11-21 15:10:27.000 325 21262.19 469.93 43124.03 48082.91 2021-11-21 15:10:28.000 325 21262.27 469.97 43124.00 48082.99 2021-11-21 15:10:29.000 325 21262.35 469.99 43123.98 48082.95 2021-11-21 15:10:30.000 325 21262.40 470.02 43123.99 48083.01 2021-11-21 15:10:31.000 325 21262.44 470.06 43124.01 48083.03 2021-11-21 15:10:32.000 325 21262.46 470.11 43124.02 48083.09 2021-11-21 15:10:33.000 325 21262.50 470.14 43124.03 48083.03 2021-11-21 15:10:34.000 325 21262.55 470.17 43124.01 48083.13 2021-11-21 15:10:35.000 325 21262.53 470.23 43124.03 48083.07 2021-11-21 15:10:36.000 325 21262.53 470.25 43124.01 48083.14 2021-11-21 15:10:37.000 325 21262.51 470.29 43124.01 48083.07 2021-11-21 15:10:38.000 325 21262.46 470.38 43124.05 48083.15 2021-11-21 15:10:39.000 325 21262.43 470.48 43124.02 48083.09 2021-11-21 15:10:40.000 325 21262.40 470.56 43124.01 48083.10 2021-11-21 15:10:41.000 325 21262.37 470.66 43123.98 48083.05 2021-11-21 15:10:42.000 325 21262.33 470.73 43123.99 48083.06 2021-11-21 15:10:43.000 325 21262.34 470.79 43123.98 48082.99 2021-11-21 15:10:44.000 325 21262.32 470.85 43123.98 48083.03 2021-11-21 15:10:45.000 325 21262.36 470.94 43123.96 48082.94 2021-11-21 15:10:46.000 325 21262.39 471.01 43123.93 48083.00 2021-11-21 15:10:47.000 325 21262.43 471.08 43123.89 48082.98 2021-11-21 15:10:48.000 325 21262.50 471.14 43123.90 48082.99 2021-11-21 15:10:49.000 325 21262.60 471.23 43123.84 48083.00 2021-11-21 15:10:50.000 325 21262.67 471.31 43123.87 48083.02 2021-11-21 15:10:51.000 325 21262.76 471.34 43123.85 48083.02 2021-11-21 15:10:52.000 325 21262.85 471.42 43123.83 48083.09 2021-11-21 15:10:53.000 325 21262.92 471.47 43123.82 48083.12 2021-11-21 15:10:54.000 325 21262.95 471.54 43123.81 48083.10 2021-11-21 15:10:55.000 325 21262.99 471.58 43123.82 48083.16 2021-11-21 15:10:56.000 325 21262.99 471.63 43123.80 48083.12 2021-11-21 15:10:57.000 325 21262.98 471.70 43123.76 48083.14 2021-11-21 15:10:58.000 325 21262.97 471.71 43123.76 48083.11 2021-11-21 15:10:59.000 325 21262.98 471.74 43123.78 48083.11 2021-11-21 15:11:00.000 325 21262.93 471.78 43123.77 48083.06 2021-11-21 15:11:01.000 325 21262.92 471.81 43123.77 48083.10 2021-11-21 15:11:02.000 325 21262.93 471.84 43123.75 48083.03 2021-11-21 15:11:03.000 325 21262.91 471.88 43123.74 48083.10 2021-11-21 15:11:04.000 325 21262.92 471.90 43123.77 48083.02 2021-11-21 15:11:05.000 325 21262.96 471.93 43123.77 48083.04 2021-11-21 15:11:06.000 325 21262.98 471.96 43123.77 48083.05 2021-11-21 15:11:07.000 325 21263.02 471.98 43123.73 48083.06 2021-11-21 15:11:08.000 325 21263.07 471.99 43123.73 48083.08 2021-11-21 15:11:09.000 325 21263.11 472.03 43123.71 48083.11 2021-11-21 15:11:10.000 325 21263.14 472.08 43123.68 48083.09 2021-11-21 15:11:11.000 325 21263.21 472.12 43123.70 48083.14 2021-11-21 15:11:12.000 325 21263.29 472.12 43123.73 48083.15 2021-11-21 15:11:13.000 325 21263.31 472.17 43123.73 48083.23 2021-11-21 15:11:14.000 325 21263.30 472.25 43123.74 48083.23 2021-11-21 15:11:15.000 325 21263.27 472.35 43123.73 48083.21 2021-11-21 15:11:16.000 325 21263.32 472.43 43123.72 48083.26 2021-11-21 15:11:17.000 325 21263.30 472.56 43123.72 48083.22 2021-11-21 15:11:18.000 325 21263.24 472.70 43123.72 48083.23 2021-11-21 15:11:19.000 325 21263.18 472.82 43123.74 48083.13 2021-11-21 15:11:20.000 325 21263.09 472.94 43123.71 48083.18 2021-11-21 15:11:21.000 325 21263.04 473.10 43123.68 48083.07 2021-11-21 15:11:22.000 325 21262.97 473.25 43123.64 48083.03 2021-11-21 15:11:23.000 325 21262.93 473.34 43123.58 48082.98 2021-11-21 15:11:24.000 325 21262.86 473.41 43123.58 48082.99 2021-11-21 15:11:25.000 325 21262.77 473.48 43123.59 48082.85 2021-11-21 15:11:26.000 325 21262.73 473.48 43123.57 48082.87 2021-11-21 15:11:27.000 325 21262.72 473.49 43123.57 48082.80 2021-11-21 15:11:28.000 325 21262.70 473.54 43123.55 48082.83 2021-11-21 15:11:29.000 325 21262.75 473.56 43123.55 48082.79 2021-11-21 15:11:30.000 325 21262.78 473.56 43123.55 48082.85 2021-11-21 15:11:31.000 325 21262.86 473.56 43123.52 48082.85 2021-11-21 15:11:32.000 325 21262.93 473.55 43123.52 48082.84 2021-11-21 15:11:33.000 325 21263.01 473.54 43123.51 48082.88 2021-11-21 15:11:34.000 325 21263.11 473.54 43123.52 48082.95 2021-11-21 15:11:35.000 325 21263.21 473.48 43123.54 48082.95 2021-11-21 15:11:36.000 325 21263.28 473.48 43123.52 48083.00 2021-11-21 15:11:37.000 325 21263.38 473.48 43123.55 48083.11 2021-11-21 15:11:38.000 325 21263.48 473.46 43123.56 48083.10 2021-11-21 15:11:39.000 325 21263.57 473.47 43123.55 48083.20 2021-11-21 15:11:40.000 325 21263.69 473.47 43123.59 48083.19 2021-11-21 15:11:41.000 325 21263.81 473.45 43123.62 48083.24 2021-11-21 15:11:42.000 325 21263.88 473.47 43123.63 48083.35 2021-11-21 15:11:43.000 325 21263.92 473.49 43123.62 48083.43 2021-11-21 15:11:44.000 325 21263.99 473.51 43123.59 48083.42 2021-11-21 15:11:45.000 325 21264.02 473.50 43123.63 48083.48 2021-11-21 15:11:46.000 325 21264.07 473.47 43123.66 48083.45 2021-11-21 15:11:47.000 325 21264.10 473.46 43123.66 48083.49 2021-11-21 15:11:48.000 325 21264.11 473.40 43123.72 48083.54 2021-11-21 15:11:49.000 325 21264.10 473.38 43123.73 48083.59 2021-11-21 15:11:50.000 325 21264.13 473.34 43123.77 48083.56 2021-11-21 15:11:51.000 325 21264.14 473.27 43123.78 48083.66 2021-11-21 15:11:52.000 325 21264.17 473.22 43123.79 48083.64 2021-11-21 15:11:53.000 325 21264.23 473.17 43123.84 48083.68 2021-11-21 15:11:54.000 325 21264.31 473.11 43123.86 48083.76 2021-11-21 15:11:55.000 325 21264.38 473.09 43123.89 48083.82 2021-11-21 15:11:56.000 325 21264.43 473.08 43123.88 48083.82 2021-11-21 15:11:57.000 325 21264.50 473.07 43123.88 48083.89 2021-11-21 15:11:58.000 325 21264.53 473.08 43123.90 48083.92 2021-11-21 15:11:59.000 325 21264.58 473.14 43123.93 48083.99 2021-11-21 15:12:00.000 325 21264.58 473.17 43123.92 48084.00 2021-11-21 15:12:01.000 325 21264.54 473.22 43123.92 48083.96 2021-11-21 15:12:02.000 325 21264.49 473.29 43123.92 48084.02 2021-11-21 15:12:03.000 325 21264.43 473.33 43123.93 48083.94 2021-11-21 15:12:04.000 325 21264.33 473.40 43123.92 48083.96 2021-11-21 15:12:05.000 325 21264.21 473.49 43123.93 48083.85 2021-11-21 15:12:06.000 325 21264.11 473.52 43123.91 48083.87 2021-11-21 15:12:07.000 325 21264.03 473.58 43123.89 48083.78 2021-11-21 15:12:08.000 325 21263.95 473.62 43123.87 48083.75 2021-11-21 15:12:09.000 325 21263.91 473.68 43123.87 48083.70 2021-11-21 15:12:10.000 325 21263.85 473.74 43123.85 48083.67 2021-11-21 15:12:11.000 325 21263.77 473.77 43123.87 48083.64 2021-11-21 15:12:12.000 325 21263.75 473.77 43123.89 48083.60 2021-11-21 15:12:13.000 325 21263.74 473.78 43123.90 48083.56 2021-11-21 15:12:14.000 325 21263.79 473.77 43123.89 48083.61 2021-11-21 15:12:15.000 325 21263.79 473.86 43123.92 48083.65 2021-11-21 15:12:16.000 325 21263.83 473.91 43123.92 48083.62 2021-11-21 15:12:17.000 325 21263.83 473.95 43123.92 48083.61 2021-11-21 15:12:18.000 325 21263.82 474.00 43123.96 48083.68 2021-11-21 15:12:19.000 325 21263.82 474.05 43123.93 48083.61 2021-11-21 15:12:20.000 325 21263.79 474.09 43123.90 48083.64 2021-11-21 15:12:21.000 325 21263.78 474.15 43123.92 48083.58 2021-11-21 15:12:22.000 325 21263.77 474.19 43123.90 48083.66 2021-11-21 15:12:23.000 325 21263.73 474.23 43123.89 48083.61 2021-11-21 15:12:24.000 325 21263.70 474.27 43123.87 48083.61 2021-11-21 15:12:25.000 325 21263.68 474.33 43123.88 48083.57 2021-11-21 15:12:26.000 325 21263.72 474.35 43123.83 48083.53 2021-11-21 15:12:27.000 325 21263.72 474.34 43123.85 48083.54 2021-11-21 15:12:28.000 325 21263.77 474.33 43123.86 48083.53 2021-11-21 15:12:29.000 325 21263.78 474.33 43123.86 48083.57 2021-11-21 15:12:30.000 325 21263.81 474.33 43123.88 48083.52 2021-11-21 15:12:31.000 325 21263.84 474.31 43123.87 48083.62 2021-11-21 15:12:32.000 325 21263.81 474.33 43123.87 48083.58 2021-11-21 15:12:33.000 325 21263.86 474.32 43123.90 48083.67 2021-11-21 15:12:34.000 325 21263.87 474.30 43123.93 48083.64 2021-11-21 15:12:35.000 325 21263.86 474.31 43123.94 48083.69 2021-11-21 15:12:36.000 325 21263.82 474.37 43123.95 48083.68 2021-11-21 15:12:37.000 325 21263.80 474.40 43123.94 48083.64 2021-11-21 15:12:38.000 325 21263.75 474.45 43123.96 48083.69 2021-11-21 15:12:39.000 325 21263.68 474.46 43123.97 48083.61 2021-11-21 15:12:40.000 325 21263.65 474.45 43123.99 48083.65 2021-11-21 15:12:41.000 325 21263.54 474.46 43124.00 48083.57 2021-11-21 15:12:42.000 325 21263.45 474.47 43124.02 48083.62 2021-11-21 15:12:43.000 325 21263.40 474.47 43124.02 48083.53 2021-11-21 15:12:44.000 325 21263.36 474.42 43124.03 48083.57 2021-11-21 15:12:45.000 325 21263.29 474.38 43124.04 48083.53 2021-11-21 15:12:46.000 325 21263.30 474.32 43124.06 48083.54 2021-11-21 15:12:47.000 325 21263.36 474.24 43124.09 48083.54 2021-11-21 15:12:48.000 325 21263.38 474.15 43124.09 48083.54 2021-11-21 15:12:49.000 325 21263.45 474.06 43124.12 48083.58 2021-11-21 15:12:50.000 325 21263.57 473.93 43124.13 48083.57 2021-11-21 15:12:51.000 325 21263.74 473.80 43124.08 48083.70 2021-11-21 15:12:52.000 325 21263.88 473.70 43124.11 48083.71 2021-11-21 15:12:53.000 325 21264.07 473.58 43124.14 48083.85 2021-11-21 15:12:54.000 325 21264.27 473.49 43124.16 48083.96 2021-11-21 15:12:55.000 325 21264.46 473.39 43124.18 48084.01 2021-11-21 15:12:56.000 325 21264.62 473.33 43124.20 48084.11 2021-11-21 15:12:57.000 325 21264.72 473.31 43124.22 48084.22 2021-11-21 15:12:58.000 325 21264.81 473.29 43124.23 48084.26 2021-11-21 15:12:59.000 325 21264.84 473.30 43124.25 48084.33 2021-11-21 15:13:00.000 325 21264.85 473.33 43124.28 48084.34 2021-11-21 15:13:01.000 325 21264.79 473.32 43124.28 48084.33 2021-11-21 15:13:02.000 325 21264.68 473.37 43124.26 48084.37 2021-11-21 15:13:03.000 325 21264.54 473.44 43124.25 48084.24 2021-11-21 15:13:04.000 325 21264.41 473.47 43124.27 48084.27 2021-11-21 15:13:05.000 325 21264.23 473.49 43124.27 48084.13 2021-11-21 15:13:06.000 325 21264.04 473.52 43124.30 48084.11 2021-11-21 15:13:07.000 325 21263.83 473.54 43124.29 48084.02 2021-11-21 15:13:08.000 325 21263.65 473.55 43124.28 48083.92 2021-11-21 15:13:09.000 325 21263.45 473.58 43124.25 48083.87 2021-11-21 15:13:10.000 325 21263.30 473.58 43124.26 48083.74 2021-11-21 15:13:11.000 325 21263.16 473.62 43124.26 48083.72 2021-11-21 15:13:12.000 325 21263.04 473.65 43124.25 48083.59 2021-11-21 15:13:13.000 325 21262.91 473.67 43124.24 48083.59 2021-11-21 15:13:14.000 325 21262.81 473.68 43124.22 48083.48 2021-11-21 15:13:15.000 325 21262.74 473.69 43124.22 48083.50 2021-11-21 15:13:16.000 325 21262.70 473.71 43124.20 48083.36 2021-11-21 15:13:17.000 325 21262.67 473.71 43124.19 48083.37 2021-11-21 15:13:18.000 325 21262.59 473.70 43124.21 48083.32 2021-11-21 15:13:19.000 325 21262.54 473.72 43124.16 48083.29 2021-11-21 15:13:20.000 325 21262.50 473.73 43124.17 48083.31 2021-11-21 15:13:21.000 325 21262.47 473.69 43124.17 48083.26 2021-11-21 15:13:22.000 325 21262.37 473.71 43124.16 48083.20 2021-11-21 15:13:23.000 325 21262.29 473.74 43124.14 48083.21 2021-11-21 15:13:24.000 325 21262.22 473.74 43124.11 48083.11 2021-11-21 15:13:25.000 325 21262.15 473.70 43124.07 48083.10 2021-11-21 15:13:26.000 325 21262.11 473.66 43124.09 48083.01 2021-11-21 15:13:27.000 325 21262.10 473.58 43124.12 48083.02 2021-11-21 15:13:28.000 325 21262.11 473.54 43124.16 48083.02 2021-11-21 15:13:29.000 325 21262.11 473.47 43124.13 48083.04 2021-11-21 15:13:30.000 325 21262.12 473.38 43124.13 48083.01 2021-11-21 15:13:31.000 325 21262.23 473.31 43124.10 48083.10 2021-11-21 15:13:32.000 325 21262.33 473.23 43124.11 48083.08 2021-11-21 15:13:33.000 325 21262.47 473.15 43124.12 48083.19 2021-11-21 15:13:34.000 325 21262.63 473.09 43124.14 48083.26 2021-11-21 15:13:35.000 325 21262.75 473.04 43124.13 48083.30 2021-11-21 15:13:36.000 325 21262.90 472.99 43124.12 48083.37 2021-11-21 15:13:37.000 325 21263.07 472.98 43124.13 48083.41 2021-11-21 15:13:38.000 325 21263.20 472.97 43124.12 48083.46 2021-11-21 15:13:39.000 325 21263.27 472.97 43124.12 48083.51 2021-11-21 15:13:40.000 325 21263.35 473.01 43124.11 48083.60 2021-11-21 15:13:41.000 325 21263.35 473.05 43124.07 48083.58 2021-11-21 15:13:42.000 325 21263.34 473.06 43124.09 48083.62 2021-11-21 15:13:43.000 325 21263.34 473.09 43124.10 48083.59 2021-11-21 15:13:44.000 325 21263.29 473.12 43124.12 48083.62 2021-11-21 15:13:45.000 325 21263.22 473.15 43124.13 48083.54 2021-11-21 15:13:46.000 325 21263.16 473.18 43124.13 48083.51 2021-11-21 15:13:47.000 325 21263.08 473.23 43124.14 48083.54 2021-11-21 15:13:48.000 325 21262.93 473.25 43124.10 48083.45 2021-11-21 15:13:49.000 325 21262.83 473.25 43124.06 48083.43 2021-11-21 15:13:50.000 325 21262.70 473.29 43124.06 48083.33 2021-11-21 15:13:51.000 325 21262.58 473.32 43124.06 48083.34 2021-11-21 15:13:52.000 325 21262.45 473.34 43124.07 48083.19 2021-11-21 15:13:53.000 325 21262.34 473.38 43124.06 48083.19 2021-11-21 15:13:54.000 325 21262.21 473.40 43124.03 48083.07 2021-11-21 15:13:55.000 325 21262.10 473.43 43124.05 48083.02 2021-11-21 15:13:56.000 325 21261.98 473.43 43124.04 48082.95 2021-11-21 15:13:57.000 325 21261.82 473.47 43124.01 48082.93 2021-11-21 15:13:58.000 325 21261.71 473.50 43123.96 48082.77 2021-11-21 15:13:59.000 325 21261.62 473.51 43123.94 48082.76 2021-11-21 15:14:00.000 325 21261.59 473.50 43123.94 48082.65 2021-11-21 15:14:01.000 325 21261.57 473.47 43123.92 48082.70 2021-11-21 15:14:02.000 325 21261.55 473.41 43123.89 48082.56 2021-11-21 15:14:03.000 325 21261.58 473.35 43123.88 48082.63 2021-11-21 15:14:04.000 325 21261.62 473.30 43123.86 48082.54 2021-11-21 15:14:05.000 325 21261.72 473.20 43123.84 48082.65 2021-11-21 15:14:06.000 325 21261.89 473.10 43123.88 48082.60 2021-11-21 15:14:07.000 325 21262.05 472.99 43123.90 48082.74 2021-11-21 15:14:08.000 325 21262.19 472.93 43123.89 48082.77 2021-11-21 15:14:09.000 325 21262.34 472.87 43123.92 48082.91 2021-11-21 15:14:10.000 325 21262.46 472.84 43123.93 48082.90 2021-11-21 15:14:11.000 325 21262.53 472.85 43123.93 48083.05 2021-11-21 15:14:12.000 325 21262.58 472.90 43123.94 48083.10 2021-11-21 15:14:13.000 325 21262.58 472.95 43123.96 48083.03 2021-11-21 15:14:14.000 325 21262.57 473.03 43123.98 48083.11 2021-11-21 15:14:15.000 325 21262.49 473.10 43123.94 48083.12 2021-11-21 15:14:16.000 325 21262.39 473.19 43123.94 48083.01 2021-11-21 15:14:17.000 325 21262.29 473.25 43123.99 48083.06 2021-11-21 15:14:18.000 325 21262.11 473.34 43123.95 48082.94 2021-11-21 15:14:19.000 325 21261.92 473.46 43123.94 48082.92 2021-11-21 15:14:20.000 325 21261.74 473.52 43123.94 48082.75 2021-11-21 15:14:21.000 325 21261.57 473.58 43123.90 48082.72 2021-11-21 15:14:22.000 325 21261.42 473.63 43123.90 48082.60 2021-11-21 15:14:23.000 325 21261.31 473.67 43123.88 48082.59 2021-11-21 15:14:24.000 325 21261.23 473.69 43123.89 48082.52 2021-11-21 15:14:25.000 325 21261.21 473.67 43123.87 48082.43 2021-11-21 15:14:26.000 325 21261.20 473.66 43123.89 48082.43 2021-11-21 15:14:27.000 325 21261.24 473.62 43123.89 48082.42 2021-11-21 15:14:28.000 325 21261.29 473.59 43123.91 48082.46 2021-11-21 15:14:29.000 325 21261.39 473.53 43123.87 48082.49 2021-11-21 15:14:30.000 325 21261.51 473.45 43123.88 48082.48 2021-11-21 15:14:31.000 325 21261.68 473.35 43123.89 48082.60 2021-11-21 15:14:32.000 325 21261.88 473.29 43123.93 48082.70 2021-11-21 15:14:33.000 325 21262.05 473.19 43123.93 48082.76 2021-11-21 15:14:34.000 325 21262.27 473.08 43123.93 48082.90 2021-11-21 15:14:35.000 325 21262.51 472.98 43123.95 48082.96 2021-11-21 15:14:36.000 325 21262.72 472.86 43124.01 48083.11 2021-11-21 15:14:37.000 325 21262.93 472.75 43124.02 48083.27 2021-11-21 15:14:38.000 325 21263.13 472.65 43124.05 48083.36 2021-11-21 15:14:39.000 325 21263.34 472.55 43124.09 48083.51 2021-11-21 15:14:40.000 325 21263.53 472.41 43124.14 48083.58 2021-11-21 15:14:41.000 325 21263.71 472.27 43124.17 48083.69 2021-11-21 15:14:42.000 325 21263.83 472.17 43124.15 48083.86 2021-11-21 15:14:43.000 325 21263.98 472.09 43124.18 48083.94 2021-11-21 15:14:44.000 325 21264.09 471.98 43124.24 48083.98 2021-11-21 15:14:45.000 325 21264.16 471.89 43124.32 48084.10 2021-11-21 15:14:46.000 325 21264.28 471.79 43124.32 48084.12 2021-11-21 15:14:47.000 325 21264.34 471.70 43124.33 48084.17 2021-11-21 15:14:48.000 325 21264.39 471.65 43124.38 48084.28 2021-11-21 15:14:49.000 325 21264.43 471.59 43124.40 48084.24 2021-11-21 15:14:50.000 325 21264.48 471.54 43124.38 48084.36 2021-11-21 15:14:51.000 325 21264.48 471.49 43124.41 48084.33 2021-11-21 15:14:52.000 325 21264.48 471.49 43124.42 48084.32 2021-11-21 15:14:53.000 325 21264.42 471.53 43124.40 48084.38 2021-11-21 15:14:54.000 325 21264.39 471.56 43124.42 48084.37 2021-11-21 15:14:55.000 325 21264.31 471.60 43124.45 48084.31 2021-11-21 15:14:56.000 325 21264.19 471.65 43124.46 48084.29 2021-11-21 15:14:57.000 325 21264.08 471.69 43124.43 48084.23 2021-11-21 15:14:58.000 325 21263.96 471.75 43124.42 48084.12 2021-11-21 15:14:59.000 325 21263.83 471.80 43124.39 48084.14 2021-11-21 15:15:00.000 325 21263.71 471.83 43124.40 48084.00 2021-11-21 15:15:01.000 325 21263.60 471.88 43124.39 48083.99 2021-11-21 15:15:02.000 325 21263.48 471.92 43124.37 48083.86 2021-11-21 15:15:03.000 325 21263.37 471.95 43124.34 48083.88 2021-11-21 15:15:04.000 325 21263.29 472.00 43124.33 48083.72 2021-11-21 15:15:05.000 325 21263.22 472.05 43124.29 48083.67 2021-11-21 15:15:06.000 325 21263.15 472.10 43124.23 48083.67 2021-11-21 15:15:07.000 325 21263.11 472.11 43124.21 48083.59 2021-11-21 15:15:08.000 325 21263.08 472.16 43124.22 48083.58 2021-11-21 15:15:09.000 325 21263.05 472.20 43124.18 48083.52 2021-11-21 15:15:10.000 325 21263.07 472.17 43124.19 48083.58 2021-11-21 15:15:11.000 325 21263.06 472.18 43124.15 48083.48 2021-11-21 15:15:12.000 325 21263.08 472.19 43124.14 48083.53 2021-11-21 15:15:13.000 325 21263.11 472.22 43124.14 48083.44 2021-11-21 15:15:14.000 325 21263.10 472.25 43124.13 48083.48 2021-11-21 15:15:15.000 325 21263.13 472.24 43124.15 48083.42 2021-11-21 15:15:16.000 325 21263.11 472.23 43124.16 48083.49 2021-11-21 15:15:17.000 325 21263.04 472.25 43124.13 48083.50 2021-11-21 15:15:18.000 325 21263.00 472.26 43124.12 48083.42 2021-11-21 15:15:19.000 325 21262.93 472.28 43124.11 48083.41 2021-11-21 15:15:20.000 325 21262.86 472.27 43124.12 48083.41 2021-11-21 15:15:21.000 325 21262.76 472.27 43124.14 48083.34 2021-11-21 15:15:22.000 325 21262.69 472.26 43124.11 48083.29 2021-11-21 15:15:23.000 325 21262.66 472.28 43124.09 48083.28 2021-11-21 15:15:24.000 325 21262.59 472.28 43124.08 48083.30 2021-11-21 15:15:25.000 325 21262.52 472.27 43124.07 48083.19 2021-11-21 15:15:26.000 325 21262.51 472.27 43124.08 48083.22 2021-11-21 15:15:27.000 325 21262.49 472.29 43124.11 48083.16 2021-11-21 15:15:28.000 325 21262.47 472.28 43124.10 48083.16 2021-11-21 15:15:29.000 325 21262.45 472.30 43124.09 48083.25 2021-11-21 15:15:30.000 325 21262.44 472.32 43124.12 48083.20 2021-11-21 15:15:31.000 325 21262.47 472.35 43124.17 48083.21 2021-11-21 15:15:32.000 325 21262.52 472.43 43124.17 48083.21 2021-11-21 15:15:33.000 325 21262.54 472.49 43124.13 48083.20 2021-11-21 15:15:34.000 325 21262.59 472.51 43124.15 48083.26 2021-11-21 15:15:35.000 325 21262.62 472.58 43124.14 48083.28 2021-11-21 15:15:36.000 325 21262.64 472.65 43124.11 48083.23 2021-11-21 15:15:37.000 325 21262.66 472.74 43124.10 48083.27 2021-11-21 15:15:38.000 325 21262.63 472.81 43124.07 48083.24 2021-11-21 15:15:39.000 325 21262.68 472.88 43124.07 48083.25 2021-11-21 15:15:40.000 325 21262.67 472.95 43124.01 48083.22 2021-11-21 15:15:41.000 325 21262.56 473.00 43124.00 48083.22 2021-11-21 15:15:42.000 325 21262.53 473.01 43124.06 48083.15 2021-11-21 15:15:43.000 325 21262.52 473.00 43124.06 48083.19 2021-11-21 15:15:44.000 325 21262.47 472.99 43124.06 48083.15 2021-11-21 15:15:45.000 325 21262.46 472.96 43124.05 48083.14 2021-11-21 15:15:46.000 325 21262.45 472.94 43124.04 48083.18 2021-11-21 15:15:47.000 325 21262.48 472.91 43124.05 48083.12 2021-11-21 15:15:48.000 325 21262.47 472.88 43124.07 48083.17 2021-11-21 15:15:49.000 325 21262.49 472.82 43124.05 48083.13 2021-11-21 15:15:50.000 325 21262.55 472.76 43124.05 48083.21 2021-11-21 15:15:51.000 325 21262.58 472.72 43124.07 48083.17 2021-11-21 15:15:52.000 325 21262.65 472.69 43124.04 48083.20 2021-11-21 15:15:53.000 325 21262.73 472.70 43124.04 48083.30 2021-11-21 15:15:54.000 325 21262.80 472.68 43124.07 48083.28 2021-11-21 15:15:55.000 325 21262.86 472.68 43124.04 48083.33 2021-11-21 15:15:56.000 325 21262.91 472.67 43124.04 48083.35 2021-11-21 15:15:57.000 325 21262.93 472.69 43124.05 48083.35 2021-11-21 15:15:58.000 325 21262.95 472.71 43124.07 48083.42 2021-11-21 15:15:59.000 325 21262.93 472.74 43124.08 48083.43 2021-11-21 15:16:00.000 325 21262.91 472.76 43124.05 48083.38 2021-11-21 15:16:01.000 325 21262.88 472.80 43124.10 48083.45 2021-11-21 15:16:02.000 325 21262.84 472.83 43124.13 48083.34 2021-11-21 15:16:03.000 325 21262.78 472.85 43124.14 48083.35 2021-11-21 15:16:04.000 325 21262.71 472.88 43124.14 48083.35 2021-11-21 15:16:05.000 325 21262.67 472.89 43124.11 48083.32 2021-11-21 15:16:06.000 325 21262.63 472.95 43124.14 48083.30 2021-11-21 15:16:07.000 325 21262.56 472.99 43124.13 48083.23 2021-11-21 15:16:08.000 325 21262.52 473.01 43124.13 48083.28 2021-11-21 15:16:09.000 325 21262.49 473.05 43124.11 48083.23 2021-11-21 15:16:10.000 325 21262.53 473.07 43124.12 48083.25 2021-11-21 15:16:11.000 325 21262.48 473.09 43124.09 48083.17 2021-11-21 15:16:12.000 325 21262.50 473.07 43124.06 48083.23 2021-11-21 15:16:13.000 325 21262.52 473.08 43124.04 48083.17 2021-11-21 15:16:14.000 325 21262.60 473.07 43124.03 48083.21 2021-11-21 15:16:15.000 325 21262.67 473.05 43124.01 48083.21 2021-11-21 15:16:16.000 325 21262.77 473.02 43124.02 48083.16 2021-11-21 15:16:17.000 325 21262.82 473.03 43124.02 48083.29 2021-11-21 15:16:18.000 325 21262.84 473.07 43124.05 48083.29 2021-11-21 15:16:19.000 325 21262.93 473.09 43124.02 48083.29 2021-11-21 15:16:20.000 325 21262.99 473.08 43124.02 48083.37 2021-11-21 15:16:21.000 325 21263.04 473.07 43124.04 48083.32 2021-11-21 15:16:22.000 325 21263.10 473.04 43124.05 48083.35 2021-11-21 15:16:23.000 325 21263.11 473.03 43124.03 48083.41 2021-11-21 15:16:24.000 325 21263.09 473.04 43124.03 48083.41 2021-11-21 15:16:25.000 325 21263.07 473.03 43124.02 48083.41 2021-11-21 15:16:26.000 325 21263.02 473.06 43124.06 48083.43 2021-11-21 15:16:27.000 325 21262.99 473.07 43124.09 48083.47 2021-11-21 15:16:28.000 325 21262.93 473.08 43124.09 48083.40 2021-11-21 15:16:29.000 325 21262.83 473.11 43124.08 48083.41 2021-11-21 15:16:30.000 325 21262.75 473.14 43124.14 48083.35 2021-11-21 15:16:31.000 325 21262.65 473.14 43124.12 48083.32 2021-11-21 15:16:32.000 325 21262.57 473.11 43124.12 48083.32 2021-11-21 15:16:33.000 325 21262.49 473.12 43124.12 48083.27 2021-11-21 15:16:34.000 325 21262.41 473.15 43124.10 48083.22 2021-11-21 15:16:35.000 325 21262.36 473.15 43124.09 48083.22 2021-11-21 15:16:36.000 325 21262.36 473.14 43124.10 48083.14 2021-11-21 15:16:37.000 325 21262.34 473.13 43124.12 48083.21 2021-11-21 15:16:38.000 325 21262.32 473.11 43124.12 48083.15 2021-11-21 15:16:39.000 325 21262.33 473.06 43124.13 48083.18 2021-11-21 15:16:40.000 325 21262.39 473.04 43124.14 48083.13 2021-11-21 15:16:41.000 325 21262.45 473.03 43124.13 48083.21 2021-11-21 15:16:42.000 325 21262.50 473.01 43124.11 48083.20 2021-11-21 15:16:43.000 325 21262.51 472.98 43124.13 48083.25 2021-11-21 15:16:44.000 325 21262.55 472.96 43124.13 48083.29 2021-11-21 15:16:45.000 325 21262.60 472.96 43124.14 48083.25 2021-11-21 15:16:46.000 325 21262.63 472.94 43124.13 48083.30 2021-11-21 15:16:47.000 325 21262.67 472.94 43124.14 48083.35 2021-11-21 15:16:48.000 325 21262.73 472.95 43124.13 48083.29 2021-11-21 15:16:49.000 325 21262.77 472.94 43124.12 48083.34 2021-11-21 15:16:50.000 325 21262.76 472.96 43124.07 48083.32 2021-11-21 15:16:51.000 325 21262.76 472.94 43124.13 48083.29 2021-11-21 15:16:52.000 325 21262.78 472.93 43124.15 48083.37 2021-11-21 15:16:53.000 325 21262.76 472.97 43124.18 48083.39 2021-11-21 15:16:54.000 325 21262.74 473.03 43124.14 48083.33 2021-11-21 15:16:55.000 325 21262.74 473.08 43124.13 48083.37 2021-11-21 15:16:56.000 325 21262.74 473.11 43124.13 48083.41 2021-11-21 15:16:57.000 325 21262.70 473.19 43124.14 48083.32 2021-11-21 15:16:58.000 325 21262.66 473.25 43124.14 48083.35 2021-11-21 15:16:59.000 325 21262.66 473.30 43124.11 48083.28 2021-11-21 15:17:00.000 325 21262.62 473.35 43124.12 48083.34 2021-11-21 15:17:01.000 325 21262.56 473.43 43124.09 48083.24 2021-11-21 15:17:02.000 325 21262.51 473.47 43124.09 48083.21 2021-11-21 15:17:03.000 325 21262.44 473.47 43124.04 48083.19 2021-11-21 15:17:04.000 325 21262.44 473.45 43124.02 48083.13 2021-11-21 15:17:05.000 325 21262.40 473.44 43124.01 48083.16 2021-11-21 15:17:06.000 325 21262.39 473.41 43124.05 48083.14 2021-11-21 15:17:07.000 325 21262.43 473.35 43124.05 48083.13 2021-11-21 15:17:08.000 325 21262.42 473.29 43124.05 48083.16 2021-11-21 15:17:09.000 325 21262.45 473.27 43124.05 48083.10 2021-11-21 15:17:10.000 325 21262.49 473.24 43124.04 48083.15 2021-11-21 15:17:11.000 325 21262.54 473.20 43123.99 48083.13 2021-11-21 15:17:12.000 325 21262.64 473.17 43124.00 48083.18 2021-11-21 15:17:13.000 325 21262.75 473.14 43123.98 48083.23 2021-11-21 15:17:14.000 325 21262.86 473.10 43123.99 48083.20 2021-11-21 15:17:15.000 325 21262.93 473.09 43123.97 48083.29 2021-11-21 15:17:16.000 325 21263.02 473.03 43123.98 48083.28 2021-11-21 15:17:17.000 325 21263.16 472.98 43123.98 48083.37 2021-11-21 15:17:18.000 325 21263.25 472.97 43123.96 48083.34 2021-11-21 15:17:19.000 325 21263.34 472.95 43123.96 48083.43 2021-11-21 15:17:20.000 325 21263.45 472.91 43123.96 48083.43 2021-11-21 15:17:21.000 325 21263.51 472.87 43123.96 48083.53 2021-11-21 15:17:22.000 325 21263.61 472.85 43123.97 48083.53 2021-11-21 15:17:23.000 325 21263.72 472.81 43123.96 48083.65 2021-11-21 15:17:24.000 325 21263.79 472.78 43123.99 48083.63 2021-11-21 15:17:25.000 325 21263.85 472.77 43123.99 48083.76 2021-11-21 15:17:26.000 325 21263.92 472.76 43123.99 48083.73 2021-11-21 15:17:27.000 325 21263.96 472.72 43123.97 48083.72 2021-11-21 15:17:28.000 325 21264.00 472.70 43123.97 48083.79 2021-11-21 15:17:29.000 325 21264.00 472.69 43123.97 48083.79 2021-11-21 15:17:30.000 325 21264.02 472.68 43123.97 48083.83 2021-11-21 15:17:31.000 325 21264.03 472.68 43123.99 48083.76 2021-11-21 15:17:32.000 325 21264.04 472.69 43123.98 48083.81 2021-11-21 15:17:33.000 325 21264.04 472.69 43123.97 48083.79 2021-11-21 15:17:34.000 325 21264.04 472.69 43123.96 48083.76 2021-11-21 15:17:35.000 325 21264.05 472.71 43123.97 48083.80 2021-11-21 15:17:36.000 325 21264.02 472.74 43123.95 48083.73 2021-11-21 15:17:37.000 325 21264.00 472.76 43123.94 48083.77 2021-11-21 15:17:38.000 325 21264.00 472.78 43123.95 48083.76 2021-11-21 15:17:39.000 325 21263.97 472.83 43123.94 48083.77 2021-11-21 15:17:40.000 325 21263.93 472.85 43123.94 48083.70 2021-11-21 15:17:41.000 325 21263.91 472.86 43123.93 48083.72 2021-11-21 15:17:42.000 325 21263.85 472.88 43123.89 48083.64 2021-11-21 15:17:43.000 325 21263.80 472.87 43123.91 48083.67 2021-11-21 15:17:44.000 325 21263.75 472.88 43123.92 48083.57 2021-11-21 15:17:45.000 325 21263.70 472.90 43123.89 48083.60 2021-11-21 15:17:46.000 325 21263.65 472.88 43123.87 48083.60 2021-11-21 15:17:47.000 325 21263.58 472.87 43123.88 48083.49 2021-11-21 15:17:48.000 325 21263.51 472.87 43123.90 48083.52 2021-11-21 15:17:49.000 325 21263.46 472.88 43123.92 48083.48 2021-11-21 15:17:50.000 325 21263.39 472.88 43123.92 48083.46 2021-11-21 15:17:51.000 325 21263.35 472.89 43123.95 48083.41 2021-11-21 15:17:52.000 325 21263.34 472.93 43123.91 48083.49 2021-11-21 15:17:53.000 325 21263.37 472.97 43123.90 48083.43 2021-11-21 15:17:54.000 325 21263.39 472.99 43123.90 48083.47 2021-11-21 15:17:55.000 325 21263.40 473.02 43123.90 48083.40 2021-11-21 15:17:56.000 325 21263.41 473.06 43123.88 48083.47 2021-11-21 15:17:57.000 325 21263.46 473.08 43123.88 48083.44 2021-11-21 15:17:58.000 325 21263.52 473.11 43123.88 48083.50 2021-11-21 15:17:59.000 325 21263.57 473.10 43123.87 48083.45 2021-11-21 15:18:00.000 325 21263.58 473.11 43123.86 48083.43 2021-11-21 15:18:01.000 325 21263.60 473.12 43123.85 48083.53 2021-11-21 15:18:02.000 325 21263.66 473.11 43123.85 48083.49 2021-11-21 15:18:03.000 325 21263.68 473.11 43123.84 48083.55 2021-11-21 15:18:04.000 325 21263.67 473.09 43123.89 48083.55 2021-11-21 15:18:05.000 325 21263.61 473.08 43123.94 48083.52 2021-11-21 15:18:06.000 325 21263.59 473.07 43123.96 48083.57 2021-11-21 15:18:07.000 325 21263.57 473.10 43123.95 48083.59 2021-11-21 15:18:08.000 325 21263.54 473.16 43123.95 48083.56 2021-11-21 15:18:09.000 325 21263.51 473.20 43123.95 48083.53 2021-11-21 15:18:10.000 325 21263.46 473.21 43123.95 48083.52 2021-11-21 15:18:11.000 325 21263.42 473.22 43123.91 48083.55 2021-11-21 15:18:12.000 325 21263.40 473.24 43123.91 48083.47 2021-11-21 15:18:13.000 325 21263.44 473.23 43123.92 48083.52 2021-11-21 15:18:14.000 325 21263.49 473.22 43123.92 48083.45 2021-11-21 15:18:15.000 325 21263.52 473.23 43123.91 48083.54 2021-11-21 15:18:16.000 325 21263.57 473.25 43123.91 48083.47 2021-11-21 15:18:17.000 325 21263.63 473.23 43123.95 48083.56 2021-11-21 15:18:18.000 325 21263.71 473.22 43123.94 48083.56 2021-11-21 15:18:19.000 325 21263.84 473.21 43123.91 48083.62 2021-11-21 15:18:20.000 325 21263.93 473.22 43123.92 48083.67 2021-11-21 15:18:21.000 325 21264.00 473.24 43123.93 48083.70 2021-11-21 15:18:22.000 325 21264.13 473.25 43123.90 48083.77 2021-11-21 15:18:23.000 325 21264.22 473.27 43123.92 48083.75 2021-11-21 15:18:24.000 325 21264.29 473.32 43123.89 48083.86 2021-11-21 15:18:25.000 325 21264.34 473.35 43123.87 48083.78 2021-11-21 15:18:26.000 325 21264.34 473.36 43123.87 48083.87 2021-11-21 15:18:27.000 325 21264.34 473.37 43123.88 48083.82 2021-11-21 15:18:28.000 325 21264.36 473.38 43123.90 48083.87 2021-11-21 15:18:29.000 325 21264.32 473.39 43123.91 48083.87 2021-11-21 15:18:30.000 325 21264.30 473.38 43123.93 48083.82 2021-11-21 15:18:31.000 325 21264.17 473.42 43123.94 48083.86 2021-11-21 15:18:32.000 325 21264.11 473.45 43123.98 48083.91 2021-11-21 15:18:33.000 325 21264.06 473.47 43123.96 48083.78 2021-11-21 15:18:34.000 325 21263.99 473.50 43123.97 48083.83 2021-11-21 15:18:35.000 325 21263.92 473.52 43124.00 48083.76 2021-11-21 15:18:36.000 325 21263.86 473.57 43123.97 48083.76 2021-11-21 15:18:37.000 325 21263.84 473.57 43123.96 48083.71 2021-11-21 15:18:38.000 325 21263.84 473.58 43123.95 48083.62 2021-11-21 15:18:39.000 325 21263.83 473.58 43123.92 48083.70 2021-11-21 15:18:40.000 325 21263.81 473.62 43123.93 48083.61 2021-11-21 15:18:41.000 325 21263.77 473.66 43123.91 48083.68 2021-11-21 15:18:42.000 325 21263.75 473.72 43123.92 48083.61 2021-11-21 15:18:43.000 325 21263.73 473.73 43123.90 48083.63 2021-11-21 15:18:44.000 325 21263.72 473.75 43123.90 48083.58 2021-11-21 15:18:45.000 325 21263.65 473.80 43123.90 48083.55 2021-11-21 15:18:46.000 325 21263.60 473.83 43123.88 48083.55 2021-11-21 15:18:47.000 325 21263.59 473.85 43123.85 48083.50 2021-11-21 15:18:48.000 325 21263.57 473.86 43123.90 48083.48 2021-11-21 15:18:49.000 325 21263.50 473.88 43123.90 48083.48 2021-11-21 15:18:50.000 325 21263.45 473.92 43123.92 48083.53 2021-11-21 15:18:51.000 325 21263.39 473.94 43123.90 48083.42 2021-11-21 15:18:52.000 325 21263.36 473.94 43123.91 48083.45 2021-11-21 15:18:53.000 325 21263.33 473.95 43123.88 48083.37 2021-11-21 15:18:54.000 325 21263.30 473.91 43123.87 48083.42 2021-11-21 15:18:55.000 325 21263.29 473.88 43123.89 48083.41 2021-11-21 15:18:56.000 325 21263.30 473.87 43123.88 48083.34 2021-11-21 15:18:57.000 325 21263.31 473.88 43123.90 48083.41 2021-11-21 15:18:58.000 325 21263.36 473.88 43123.89 48083.44 2021-11-21 15:18:59.000 325 21263.43 473.88 43123.91 48083.41 2021-11-21 15:19:00.000 325 21263.47 473.89 43123.88 48083.45 2021-11-21 15:19:01.000 325 21263.51 473.87 43123.88 48083.44 2021-11-21 15:19:02.000 325 21263.56 473.86 43123.87 48083.47 2021-11-21 15:19:03.000 325 21263.58 473.90 43123.91 48083.54 2021-11-21 15:19:04.000 325 21263.63 473.91 43123.94 48083.52 2021-11-21 15:19:05.000 325 21263.65 473.93 43123.91 48083.51 2021-11-21 15:19:06.000 325 21263.67 473.98 43123.92 48083.58 2021-11-21 15:19:07.000 325 21263.71 474.01 43123.94 48083.61 2021-11-21 15:19:08.000 325 21263.70 474.05 43123.94 48083.58 2021-11-21 15:19:09.000 325 21263.69 474.11 43123.90 48083.60 2021-11-21 15:19:10.000 325 21263.71 474.14 43123.92 48083.59 2021-11-21 15:19:11.000 325 21263.76 474.16 43123.95 48083.59 2021-11-21 15:19:12.000 325 21263.75 474.23 43123.96 48083.65 2021-11-21 15:19:13.000 325 21263.74 474.28 43123.96 48083.67 2021-11-21 15:19:14.000 325 21263.76 474.37 43123.96 48083.63 2021-11-21 15:19:15.000 325 21263.77 474.43 43123.97 48083.70 2021-11-21 15:19:16.000 325 21263.75 474.48 43123.97 48083.64 2021-11-21 15:19:17.000 325 21263.72 474.49 43123.99 48083.71 2021-11-21 15:19:18.000 325 21263.68 474.54 43123.98 48083.62 2021-11-21 15:19:19.000 325 21263.63 474.56 43124.00 48083.59 2021-11-21 15:19:20.000 325 21263.60 474.60 43124.02 48083.71 2021-11-21 15:19:21.000 325 21263.58 474.63 43123.98 48083.58 2021-11-21 15:19:22.000 325 21263.57 474.65 43123.98 48083.67 2021-11-21 15:19:23.000 325 21263.54 474.66 43123.99 48083.57 2021-11-21 15:19:24.000 325 21263.50 474.65 43124.00 48083.63 2021-11-21 15:19:25.000 325 21263.54 474.67 43124.01 48083.60 2021-11-21 15:19:26.000 325 21263.55 474.73 43124.01 48083.62 2021-11-21 15:19:27.000 325 21263.54 474.75 43124.01 48083.61 2021-11-21 15:19:28.000 325 21263.56 474.73 43124.03 48083.64 2021-11-21 15:19:29.000 325 21263.61 474.72 43124.02 48083.65 2021-11-21 15:19:30.000 325 21263.63 474.72 43124.02 48083.65 2021-11-21 15:19:31.000 325 21263.69 474.71 43124.04 48083.71 2021-11-21 15:19:32.000 325 21263.76 474.71 43124.07 48083.67 2021-11-21 15:19:33.000 325 21263.77 474.71 43124.07 48083.73 2021-11-21 15:19:34.000 325 21263.87 474.70 43124.09 48083.73 2021-11-21 15:19:35.000 325 21263.91 474.72 43124.07 48083.87 2021-11-21 15:19:36.000 325 21263.95 474.70 43124.09 48083.80 2021-11-21 15:19:37.000 325 21263.96 474.70 43124.12 48083.88 2021-11-21 15:19:38.000 325 21264.01 474.71 43124.12 48083.98 2021-11-21 15:19:39.000 325 21264.03 474.71 43124.15 48083.93 2021-11-21 15:19:40.000 325 21264.05 474.73 43124.18 48084.02 2021-11-21 15:19:41.000 325 21264.09 474.74 43124.16 48083.96 2021-11-21 15:19:42.000 325 21264.10 474.73 43124.17 48084.04 2021-11-21 15:19:43.000 325 21264.09 474.71 43124.18 48083.97 2021-11-21 15:19:44.000 325 21264.06 474.67 43124.19 48084.07 2021-11-21 15:19:45.000 325 21264.09 474.67 43124.19 48084.04 2021-11-21 15:19:46.000 325 21264.07 474.65 43124.18 48083.99 2021-11-21 15:19:47.000 325 21264.11 474.64 43124.20 48084.07 2021-11-21 15:19:48.000 325 21264.15 474.60 43124.21 48084.04 2021-11-21 15:19:49.000 325 21264.20 474.55 43124.22 48084.08 2021-11-21 15:19:50.000 325 21264.24 474.53 43124.21 48084.05 2021-11-21 15:19:51.000 325 21264.33 474.51 43124.25 48084.15 2021-11-21 15:19:52.000 325 21264.34 474.49 43124.23 48084.11 2021-11-21 15:19:53.000 325 21264.35 474.47 43124.26 48084.17 2021-11-21 15:19:54.000 325 21264.38 474.45 43124.25 48084.22 2021-11-21 15:19:55.000 325 21264.40 474.45 43124.25 48084.18 2021-11-21 15:19:56.000 325 21264.41 474.46 43124.26 48084.25 2021-11-21 15:19:57.000 325 21264.39 474.45 43124.28 48084.21 2021-11-21 15:19:58.000 325 21264.35 474.44 43124.28 48084.21 2021-11-21 15:19:59.000 325 21264.26 474.44 43124.26 48084.22 2021-11-21 15:20:00.000 325 21264.20 474.45 43124.26 48084.20 2021-11-21 15:20:01.000 325 21264.15 474.43 43124.27 48084.12 2021-11-21 15:20:02.000 325 21264.05 474.41 43124.28 48084.13 2021-11-21 15:20:03.000 325 21263.94 474.37 43124.30 48084.08 2021-11-21 15:20:04.000 325 21263.83 474.35 43124.31 48084.07 2021-11-21 15:20:05.000 325 21263.73 474.31 43124.31 48084.01 2021-11-21 15:20:06.000 325 21263.67 474.30 43124.33 48083.92 2021-11-21 15:20:07.000 325 21263.59 474.29 43124.32 48083.94 2021-11-21 15:20:08.000 325 21263.56 474.29 43124.29 48083.85 2021-11-21 15:20:09.000 325 21263.52 474.29 43124.26 48083.84 2021-11-21 15:20:10.000 325 21263.47 474.28 43124.21 48083.76 2021-11-21 15:20:11.000 325 21263.49 474.26 43124.21 48083.79 2021-11-21 15:20:12.000 325 21263.49 474.25 43124.16 48083.71 2021-11-21 15:20:13.000 325 21263.50 474.23 43124.14 48083.74 2021-11-21 15:20:14.000 325 21263.50 474.21 43124.14 48083.70 2021-11-21 15:20:15.000 325 21263.54 474.21 43124.13 48083.63 2021-11-21 15:20:16.000 325 21263.55 474.18 43124.12 48083.74 2021-11-21 15:20:17.000 325 21263.57 474.15 43124.11 48083.72 2021-11-21 15:20:18.000 325 21263.54 474.15 43124.10 48083.66 2021-11-21 15:20:19.000 325 21263.52 474.13 43124.09 48083.74 2021-11-21 15:20:20.000 325 21263.48 474.11 43124.13 48083.66 2021-11-21 15:20:21.000 325 21263.45 474.06 43124.14 48083.64 2021-11-21 15:20:22.000 325 21263.39 474.02 43124.13 48083.68 2021-11-21 15:20:23.000 325 21263.33 473.98 43124.14 48083.60 2021-11-21 15:20:24.000 325 21263.27 473.93 43124.14 48083.65 2021-11-21 15:20:25.000 325 21263.16 473.87 43124.17 48083.56 2021-11-21 15:20:26.000 325 21263.11 473.80 43124.18 48083.59 2021-11-21 15:20:27.000 325 21263.08 473.74 43124.20 48083.53 2021-11-21 15:20:28.000 325 21263.06 473.69 43124.19 48083.58 2021-11-21 15:20:29.000 325 21263.06 473.67 43124.20 48083.48 2021-11-21 15:20:30.000 325 21263.05 473.65 43124.27 48083.57 2021-11-21 15:20:31.000 325 21263.04 473.64 43124.24 48083.51 2021-11-21 15:20:32.000 325 21263.04 473.64 43124.23 48083.59 2021-11-21 15:20:33.000 325 21263.02 473.63 43124.23 48083.52 2021-11-21 15:20:34.000 325 21263.06 473.63 43124.26 48083.60 2021-11-21 15:20:35.000 325 21263.09 473.64 43124.24 48083.61 2021-11-21 15:20:36.000 325 21263.07 473.63 43124.26 48083.55 2021-11-21 15:20:37.000 325 21263.05 473.60 43124.29 48083.63 2021-11-21 15:20:38.000 325 21263.04 473.58 43124.29 48083.55 2021-11-21 15:20:39.000 325 21263.08 473.54 43124.30 48083.65 2021-11-21 15:20:40.000 325 21263.06 473.52 43124.28 48083.59 2021-11-21 15:20:41.000 325 21263.11 473.46 43124.29 48083.67 2021-11-21 15:20:42.000 325 21263.20 473.38 43124.30 48083.69 2021-11-21 15:20:43.000 325 21263.22 473.33 43124.33 48083.71 2021-11-21 15:20:44.000 325 21263.33 473.24 43124.36 48083.78 2021-11-21 15:20:45.000 325 21263.38 473.16 43124.36 48083.78 2021-11-21 15:20:46.000 325 21263.45 473.08 43124.35 48083.89 2021-11-21 15:20:47.000 325 21263.59 473.04 43124.38 48083.89 2021-11-21 15:20:48.000 325 21263.75 472.94 43124.43 48084.00 2021-11-21 15:20:49.000 325 21263.90 472.84 43124.44 48084.09 2021-11-21 15:20:50.000 325 21264.03 472.77 43124.48 48084.18 2021-11-21 15:20:51.000 325 21264.15 472.71 43124.49 48084.20 2021-11-21 15:20:52.000 325 21264.27 472.63 43124.48 48084.34 2021-11-21 15:20:53.000 325 21264.37 472.55 43124.50 48084.35 2021-11-21 15:20:54.000 325 21264.46 472.49 43124.48 48084.46 2021-11-21 15:20:55.000 325 21264.51 472.44 43124.55 48084.45 2021-11-21 15:20:56.000 325 21264.53 472.40 43124.58 48084.47 2021-11-21 15:20:57.000 325 21264.57 472.34 43124.59 48084.52 2021-11-21 15:20:58.000 325 21264.59 472.33 43124.59 48084.59 2021-11-21 15:20:59.000 325 21264.60 472.30 43124.59 48084.59 2021-11-21 15:21:00.000 325 21264.59 472.27 43124.61 48084.59 2021-11-21 15:21:01.000 325 21264.59 472.26 43124.64 48084.63 2021-11-21 15:21:02.000 325 21264.60 472.23 43124.65 48084.61 2021-11-21 15:21:03.000 325 21264.62 472.22 43124.66 48084.61 2021-11-21 15:21:04.000 325 21264.65 472.20 43124.68 48084.66 2021-11-21 15:21:05.000 325 21264.67 472.19 43124.70 48084.70 2021-11-21 15:21:06.000 325 21264.72 472.18 43124.68 48084.67 2021-11-21 15:21:07.000 325 21264.77 472.18 43124.69 48084.69 2021-11-21 15:21:08.000 325 21264.80 472.18 43124.71 48084.74 2021-11-21 15:21:09.000 325 21264.86 472.16 43124.69 48084.77 2021-11-21 15:21:10.000 325 21264.92 472.15 43124.70 48084.73 2021-11-21 15:21:11.000 325 21264.96 472.13 43124.68 48084.80 2021-11-21 15:21:12.000 325 21265.03 472.12 43124.68 48084.83 2021-11-21 15:21:13.000 325 21265.15 472.09 43124.69 48084.82 2021-11-21 15:21:14.000 325 21265.23 472.08 43124.68 48084.91 2021-11-21 15:21:15.000 325 21265.30 472.07 43124.66 48084.97 2021-11-21 15:21:16.000 325 21265.34 472.06 43124.68 48084.94 2021-11-21 15:21:17.000 325 21265.38 472.05 43124.69 48084.95 2021-11-21 15:21:18.000 325 21265.41 472.05 43124.68 48085.06 2021-11-21 15:21:19.000 325 21265.46 472.01 43124.70 48084.97 2021-11-21 15:21:20.000 325 21265.51 471.98 43124.68 48085.01 2021-11-21 15:21:21.000 325 21265.50 471.99 43124.65 48085.02 2021-11-21 15:21:22.000 325 21265.51 471.97 43124.65 48085.06 2021-11-21 15:21:23.000 325 21265.49 471.93 43124.65 48085.03 2021-11-21 15:21:24.000 325 21265.51 471.94 43124.65 48084.97 2021-11-21 15:21:25.000 325 21265.54 471.94 43124.61 48085.04 2021-11-21 15:21:26.000 325 21265.53 471.96 43124.63 48085.04 2021-11-21 15:21:27.000 325 21265.54 471.97 43124.65 48085.04 2021-11-21 15:21:28.000 325 21265.54 471.98 43124.65 48084.99 2021-11-21 15:21:29.000 325 21265.51 472.02 43124.65 48085.05 2021-11-21 15:21:30.000 325 21265.50 472.03 43124.60 48085.01 2021-11-21 15:21:31.000 325 21265.43 472.03 43124.62 48085.01 2021-11-21 15:21:32.000 325 21265.40 472.03 43124.66 48084.95 2021-11-21 15:21:33.000 325 21265.38 472.01 43124.65 48084.99 2021-11-21 15:21:34.000 325 21265.36 472.01 43124.62 48084.99 2021-11-21 15:21:35.000 325 21265.31 471.99 43124.61 48084.93 2021-11-21 15:21:36.000 325 21265.28 471.96 43124.61 48084.85 2021-11-21 15:21:37.000 325 21265.24 471.95 43124.57 48084.91 2021-11-21 15:21:38.000 325 21265.26 471.96 43124.60 48084.87 2021-11-21 15:21:39.000 325 21265.24 471.98 43124.59 48084.84 2021-11-21 15:21:40.000 325 21265.27 472.03 43124.54 48084.90 2021-11-21 15:21:41.000 325 21265.30 472.07 43124.53 48084.92 2021-11-21 15:21:42.000 325 21265.32 472.11 43124.54 48084.88 2021-11-21 15:21:43.000 325 21265.31 472.17 43124.51 48084.85 2021-11-21 15:21:44.000 325 21265.31 472.20 43124.51 48084.93 2021-11-21 15:21:45.000 325 21265.30 472.25 43124.50 48084.83 2021-11-21 15:21:46.000 325 21265.25 472.31 43124.47 48084.80 2021-11-21 15:21:47.000 325 21265.21 472.36 43124.47 48084.83 2021-11-21 15:21:48.000 325 21265.18 472.42 43124.51 48084.81 2021-11-21 15:21:49.000 325 21265.14 472.46 43124.51 48084.78 2021-11-21 15:21:50.000 325 21265.12 472.48 43124.50 48084.74 2021-11-21 15:21:51.000 325 21265.10 472.49 43124.49 48084.79 2021-11-21 15:21:52.000 325 21265.09 472.51 43124.48 48084.72 2021-11-21 15:21:53.000 325 21265.04 472.58 43124.49 48084.67 2021-11-21 15:21:54.000 325 21265.03 472.61 43124.47 48084.73 2021-11-21 15:21:55.000 325 21265.01 472.62 43124.47 48084.72 2021-11-21 15:21:56.000 325 21265.00 472.63 43124.47 48084.67 2021-11-21 15:21:57.000 325 21265.01 472.64 43124.48 48084.62 2021-11-21 15:21:58.000 325 21265.03 472.66 43124.47 48084.65 2021-11-21 15:21:59.000 325 21265.03 472.69 43124.45 48084.69 2021-11-21 15:22:00.000 325 21265.05 472.68 43124.45 48084.61 2021-11-21 15:22:01.000 325 21265.11 472.70 43124.44 48084.66 2021-11-21 15:22:02.000 325 21265.12 472.76 43124.46 48084.74 2021-11-21 15:22:03.000 325 21265.12 472.82 43124.44 48084.68 2021-11-21 15:22:04.000 325 21265.17 472.91 43124.43 48084.62 2021-11-21 15:22:05.000 325 21265.20 472.99 43124.41 48084.72 2021-11-21 15:22:06.000 325 21265.18 473.09 43124.43 48084.75 2021-11-21 15:22:07.000 325 21265.17 473.19 43124.44 48084.69 2021-11-21 15:22:08.000 325 21265.13 473.29 43124.44 48084.62 2021-11-21 15:22:09.000 325 21265.08 473.39 43124.41 48084.66 2021-11-21 15:22:10.000 325 21265.00 473.48 43124.39 48084.68 2021-11-21 15:22:11.000 325 21264.94 473.55 43124.41 48084.56 2021-11-21 15:22:12.000 325 21264.87 473.63 43124.40 48084.54 2021-11-21 15:22:13.000 325 21264.76 473.73 43124.39 48084.58 2021-11-21 15:22:14.000 325 21264.66 473.80 43124.35 48084.46 2021-11-21 15:22:15.000 325 21264.56 473.83 43124.35 48084.39 2021-11-21 15:22:16.000 325 21264.49 473.85 43124.35 48084.45 2021-11-21 15:22:17.000 325 21264.45 473.89 43124.32 48084.31 2021-11-21 15:22:18.000 325 21264.41 473.91 43124.33 48084.36 2021-11-21 15:22:19.000 325 21264.40 473.93 43124.29 48084.26 2021-11-21 15:22:20.000 325 21264.41 473.95 43124.33 48084.20 2021-11-21 15:22:21.000 325 21264.40 474.01 43124.29 48084.28 2021-11-21 15:22:22.000 325 21264.43 474.05 43124.26 48084.23 2021-11-21 15:22:23.000 325 21264.47 474.13 43124.26 48084.35 2021-11-21 15:22:24.000 325 21264.52 474.19 43124.23 48084.25 2021-11-21 15:22:25.000 325 21264.59 474.27 43124.21 48084.37 2021-11-21 15:22:26.000 325 21264.66 474.34 43124.20 48084.26 2021-11-21 15:22:27.000 325 21264.70 474.46 43124.21 48084.25 2021-11-21 15:22:28.000 325 21264.69 474.57 43124.19 48084.42 2021-11-21 15:22:29.000 325 21264.67 474.68 43124.20 48084.29 2021-11-21 15:22:30.000 325 21264.62 474.75 43124.19 48084.40 2021-11-21 15:22:31.000 325 21264.52 474.87 43124.18 48084.25 2021-11-21 15:22:32.000 325 21264.37 474.95 43124.21 48084.27 2021-11-21 15:22:33.000 325 21264.25 475.01 43124.18 48084.19 2021-11-21 15:22:34.000 325 21264.13 475.05 43124.18 48084.01 2021-11-21 15:22:35.000 325 21264.00 475.11 43124.19 48084.15 2021-11-21 15:22:36.000 325 21263.88 475.12 43124.19 48083.94 2021-11-21 15:22:37.000 325 21263.82 475.12 43124.20 48083.99 2021-11-21 15:22:38.000 325 21263.78 475.11 43124.19 48083.88 2021-11-21 15:22:39.000 325 21263.76 475.13 43124.18 48084.01 2021-11-21 15:22:40.000 325 21263.78 475.14 43124.19 48083.85 2021-11-21 15:22:41.000 325 21263.81 475.18 43124.17 48083.84 2021-11-21 15:22:42.000 325 21263.90 475.21 43124.16 48083.96 2021-11-21 15:22:43.000 325 21263.96 475.29 43124.18 48083.89 2021-11-21 15:22:44.000 325 21264.03 475.34 43124.19 48084.02 2021-11-21 15:22:45.000 325 21264.11 475.39 43124.17 48083.96 2021-11-21 15:22:46.000 325 21264.14 475.49 43124.14 48084.11 2021-11-21 15:22:47.000 325 21264.13 475.57 43124.14 48083.98 2021-11-21 15:22:48.000 325 21264.10 475.62 43124.20 48084.11 2021-11-21 15:22:49.000 325 21264.06 475.71 43124.19 48084.05 2021-11-21 15:22:50.000 325 21263.98 475.81 43124.18 48083.99 2021-11-21 15:22:51.000 325 21263.90 475.88 43124.20 48084.04 2021-11-21 15:22:52.000 325 21263.82 475.91 43124.19 48083.96 2021-11-21 15:22:53.000 325 21263.72 475.96 43124.19 48083.96 2021-11-21 15:22:54.000 325 21263.56 476.01 43124.22 48083.84 2021-11-21 15:22:55.000 325 21263.43 476.05 43124.22 48083.86 2021-11-21 15:22:56.000 325 21263.33 476.05 43124.22 48083.72 2021-11-21 15:22:57.000 325 21263.19 476.05 43124.21 48083.77 2021-11-21 15:22:58.000 325 21263.08 476.08 43124.23 48083.63 2021-11-21 15:22:59.000 325 21263.01 476.10 43124.25 48083.66 2021-11-21 15:23:00.000 325 21262.93 476.14 43124.22 48083.67 2021-11-21 15:23:01.000 325 21262.85 476.18 43124.23 48083.53 2021-11-21 15:23:02.000 325 21262.80 476.21 43124.20 48083.63 2021-11-21 15:23:03.000 325 21262.77 476.22 43124.26 48083.47 2021-11-21 15:23:04.000 325 21262.78 476.24 43124.26 48083.59 2021-11-21 15:23:05.000 325 21262.77 476.32 43124.23 48083.53 2021-11-21 15:23:06.000 325 21262.78 476.35 43124.25 48083.44 2021-11-21 15:23:07.000 325 21262.81 476.37 43124.24 48083.54 2021-11-21 15:23:08.000 325 21262.78 476.43 43124.20 48083.59 2021-11-21 15:23:09.000 325 21262.79 476.47 43124.19 48083.52 2021-11-21 15:23:10.000 325 21262.80 476.51 43124.17 48083.58 2021-11-21 15:23:11.000 325 21262.82 476.56 43124.16 48083.46 2021-11-21 15:23:12.000 325 21262.81 476.56 43124.17 48083.57 2021-11-21 15:23:13.000 325 21262.84 476.56 43124.19 48083.52 2021-11-21 15:23:14.000 325 21262.90 476.57 43124.18 48083.58 2021-11-21 15:23:15.000 325 21262.92 476.57 43124.19 48083.56 2021-11-21 15:23:16.000 325 21262.94 476.54 43124.21 48083.58 2021-11-21 15:23:17.000 325 21262.95 476.52 43124.18 48083.58 2021-11-21 15:23:18.000 325 21262.97 476.50 43124.21 48083.65 2021-11-21 15:23:19.000 325 21263.00 476.48 43124.24 48083.65 2021-11-21 15:23:20.000 325 21263.03 476.45 43124.27 48083.57 2021-11-21 15:23:21.000 325 21263.05 476.44 43124.24 48083.72 2021-11-21 15:23:22.000 325 21263.09 476.43 43124.23 48083.63 2021-11-21 15:23:23.000 325 21263.13 476.42 43124.25 48083.78 2021-11-21 15:23:24.000 325 21263.20 476.39 43124.29 48083.68 2021-11-21 15:23:25.000 325 21263.25 476.42 43124.32 48083.73 2021-11-21 15:23:26.000 325 21263.29 476.45 43124.30 48083.84 2021-11-21 15:23:27.000 325 21263.33 476.50 43124.29 48083.79 2021-11-21 15:23:28.000 325 21263.37 476.51 43124.29 48083.77 2021-11-21 15:23:29.000 325 21263.38 476.48 43124.32 48083.89 2021-11-21 15:23:30.000 325 21263.38 476.46 43124.31 48083.79 2021-11-21 15:23:31.000 325 21263.37 476.44 43124.31 48083.84 2021-11-21 15:23:32.000 325 21263.33 476.39 43124.33 48083.83 2021-11-21 15:23:33.000 325 21263.29 476.31 43124.33 48083.82 2021-11-21 15:23:34.000 325 21263.29 476.22 43124.32 48083.83 2021-11-21 15:23:35.000 325 21263.27 476.14 43124.33 48083.79 2021-11-21 15:23:36.000 325 21263.23 476.03 43124.37 48083.83 2021-11-21 15:23:37.000 325 21263.21 475.91 43124.43 48083.80 2021-11-21 15:23:38.000 325 21263.20 475.76 43124.46 48083.93 2021-11-21 15:23:39.000 325 21263.18 475.67 43124.48 48083.86 2021-11-21 15:23:40.000 325 21263.21 475.58 43124.52 48083.93 2021-11-21 15:23:41.000 325 21263.24 475.48 43124.52 48083.88 2021-11-21 15:23:42.000 325 21263.32 475.40 43124.55 48083.99 2021-11-21 15:23:43.000 325 21263.33 475.33 43124.55 48084.06 2021-11-21 15:23:44.000 325 21263.37 475.30 43124.55 48084.02 2021-11-21 15:23:45.000 325 21263.44 475.23 43124.59 48084.01 2021-11-21 15:23:46.000 325 21263.51 475.15 43124.64 48084.14 2021-11-21 15:23:47.000 325 21263.60 475.12 43124.64 48084.14 2021-11-21 15:23:48.000 325 21263.71 475.04 43124.63 48084.20 2021-11-21 15:23:49.000 325 21263.82 474.97 43124.64 48084.31 2021-11-21 15:23:50.000 325 21263.87 474.89 43124.62 48084.30 2021-11-21 15:23:51.000 325 21263.91 474.80 43124.66 48084.29 2021-11-21 15:23:52.000 325 21264.01 474.70 43124.69 48084.38 2021-11-21 15:23:53.000 325 21264.09 474.57 43124.69 48084.40 2021-11-21 15:23:54.000 325 21264.13 474.46 43124.69 48084.44 2021-11-21 15:23:55.000 325 21264.20 474.32 43124.70 48084.53 2021-11-21 15:23:56.000 325 21264.25 474.21 43124.76 48084.47 2021-11-21 15:23:57.000 325 21264.30 474.10 43124.76 48084.56 2021-11-21 15:23:58.000 325 21264.31 473.99 43124.77 48084.62 2021-11-21 15:23:59.000 325 21264.30 473.88 43124.77 48084.60 2021-11-21 15:24:00.000 325 21264.25 473.75 43124.80 48084.67 2021-11-21 15:24:01.000 325 21264.21 473.64 43124.81 48084.71 2021-11-21 15:24:02.000 325 21264.16 473.55 43124.83 48084.63 2021-11-21 15:24:03.000 325 21264.13 473.45 43124.84 48084.62 2021-11-21 15:24:04.000 325 21264.06 473.38 43124.85 48084.63 2021-11-21 15:24:05.000 325 21264.02 473.31 43124.88 48084.67 2021-11-21 15:24:06.000 325 21263.97 473.28 43124.91 48084.62 2021-11-21 15:24:07.000 325 21263.91 473.22 43124.92 48084.54 2021-11-21 15:24:08.000 325 21263.83 473.14 43124.96 48084.67 2021-11-21 15:24:09.000 325 21263.77 473.09 43124.96 48084.56 2021-11-21 15:24:10.000 325 21263.72 473.04 43124.92 48084.53 2021-11-21 15:24:11.000 325 21263.69 472.96 43124.94 48084.58 2021-11-21 15:24:12.000 325 21263.66 472.91 43124.95 48084.58 2021-11-21 15:24:13.000 325 21263.66 472.87 43124.94 48084.48 2021-11-21 15:24:14.000 325 21263.64 472.83 43124.92 48084.54 2021-11-21 15:24:15.000 325 21263.59 472.83 43124.90 48084.48 2021-11-21 15:24:16.000 325 21263.55 472.85 43124.89 48084.42 2021-11-21 15:24:17.000 325 21263.54 472.82 43124.90 48084.53 2021-11-21 15:24:18.000 325 21263.47 472.83 43124.87 48084.41 2021-11-21 15:24:19.000 325 21263.39 472.82 43124.83 48084.35 2021-11-21 15:24:20.000 325 21263.30 472.82 43124.84 48084.35 2021-11-21 15:24:21.000 325 21263.15 472.83 43124.84 48084.31 2021-11-21 15:24:22.000 325 21263.07 472.81 43124.83 48084.16 2021-11-21 15:24:23.000 325 21262.96 472.81 43124.83 48084.18 2021-11-21 15:24:24.000 325 21262.86 472.77 43124.82 48084.10 2021-11-21 15:24:25.000 325 21262.76 472.69 43124.83 48084.04 2021-11-21 15:24:26.000 325 21262.69 472.64 43124.82 48084.01 2021-11-21 15:24:27.000 325 21262.58 472.55 43124.83 48083.94 2021-11-21 15:24:28.000 325 21262.53 472.45 43124.81 48083.96 2021-11-21 15:24:29.000 325 21262.52 472.36 43124.80 48083.88 2021-11-21 15:24:30.000 325 21262.53 472.31 43124.77 48083.96 2021-11-21 15:24:31.000 325 21262.59 472.19 43124.80 48083.91 2021-11-21 15:24:32.000 325 21262.71 472.06 43124.84 48083.97 2021-11-21 15:24:33.000 325 21262.80 471.91 43124.79 48083.92 2021-11-21 15:24:34.000 325 21262.93 471.81 43124.80 48084.05 2021-11-21 15:24:35.000 325 21263.04 471.71 43124.80 48084.08 2021-11-21 15:24:36.000 325 21263.17 471.62 43124.81 48084.11 2021-11-21 15:24:37.000 325 21263.29 471.51 43124.85 48084.25 2021-11-21 15:24:38.000 325 21263.34 471.42 43124.90 48084.24 2021-11-21 15:24:39.000 325 21263.38 471.35 43124.97 48084.39 2021-11-21 15:24:40.000 325 21263.38 471.35 43124.99 48084.39 2021-11-21 15:24:41.000 325 21263.35 471.31 43125.03 48084.50 2021-11-21 15:24:42.000 325 21263.28 471.34 43125.06 48084.44 2021-11-21 15:24:43.000 325 21263.15 471.37 43125.07 48084.37 2021-11-21 15:24:44.000 325 21262.97 471.38 43125.08 48084.47 2021-11-21 15:24:45.000 325 21262.73 471.44 43125.09 48084.31 2021-11-21 15:24:46.000 325 21262.50 471.51 43125.05 48084.31 2021-11-21 15:24:47.000 325 21262.30 471.53 43125.05 48084.10 2021-11-21 15:24:48.000 325 21262.11 471.55 43125.01 48084.03 2021-11-21 15:24:49.000 325 21261.93 471.56 43125.00 48083.92 2021-11-21 15:24:50.000 325 21261.77 471.57 43124.94 48083.72 2021-11-21 15:24:51.000 325 21261.70 471.52 43124.91 48083.75 2021-11-21 15:24:52.000 325 21261.67 471.46 43124.92 48083.60 2021-11-21 15:24:53.000 325 21261.66 471.46 43124.89 48083.63 2021-11-21 15:24:54.000 325 21261.69 471.42 43124.89 48083.53 2021-11-21 15:24:55.000 325 21261.77 471.39 43124.90 48083.66 2021-11-21 15:24:56.000 325 21261.86 471.37 43124.90 48083.57 2021-11-21 15:24:57.000 325 21261.94 471.34 43124.88 48083.63 2021-11-21 15:24:58.000 325 21262.03 471.36 43124.87 48083.63 2021-11-21 15:24:59.000 325 21262.09 471.36 43124.85 48083.71 2021-11-21 15:25:00.000 325 21262.14 471.36 43124.84 48083.74 2021-11-21 15:25:01.000 325 21262.15 471.37 43124.82 48083.71 2021-11-21 15:25:02.000 325 21262.12 471.38 43124.85 48083.79 2021-11-21 15:25:03.000 325 21262.10 471.40 43124.84 48083.68 2021-11-21 15:25:04.000 325 21262.05 471.38 43124.88 48083.73 2021-11-21 15:25:05.000 325 21261.95 471.39 43124.87 48083.63 2021-11-21 15:25:06.000 325 21261.89 471.39 43124.88 48083.72 2021-11-21 15:25:07.000 325 21261.75 471.39 43124.89 48083.59 2021-11-21 15:25:08.000 325 21261.64 471.38 43124.92 48083.67 2021-11-21 15:25:09.000 325 21261.51 471.39 43124.91 48083.63 2021-11-21 15:25:10.000 325 21261.40 471.44 43124.92 48083.52 2021-11-21 15:25:11.000 325 21261.31 471.48 43124.89 48083.51 2021-11-21 15:25:12.000 325 21261.28 471.46 43124.87 48083.38 2021-11-21 15:25:13.000 325 21261.21 471.46 43124.86 48083.43 2021-11-21 15:25:14.000 325 21261.20 471.48 43124.83 48083.33 2021-11-21 15:25:15.000 325 21261.21 471.45 43124.83 48083.36 2021-11-21 15:25:16.000 325 21261.19 471.45 43124.82 48083.25 2021-11-21 15:25:17.000 325 21261.15 471.47 43124.82 48083.38 2021-11-21 15:25:18.000 325 21261.12 471.46 43124.77 48083.21 2021-11-21 15:25:19.000 325 21261.11 471.44 43124.78 48083.26 2021-11-21 15:25:20.000 325 21261.07 471.44 43124.79 48083.27 2021-11-21 15:25:21.000 325 21261.08 471.40 43124.80 48083.25 2021-11-21 15:25:22.000 325 21261.00 471.43 43124.84 48083.18 2021-11-21 15:25:23.000 325 21260.96 471.41 43124.82 48083.28 2021-11-21 15:25:24.000 325 21260.93 471.39 43124.81 48083.13 2021-11-21 15:25:25.000 325 21260.87 471.41 43124.80 48083.24 2021-11-21 15:25:26.000 325 21260.85 471.41 43124.84 48083.12 2021-11-21 15:25:27.000 325 21260.80 471.42 43124.82 48083.19 2021-11-21 15:25:28.000 325 21260.76 471.41 43124.81 48083.18 2021-11-21 15:25:29.000 325 21260.75 471.40 43124.85 48083.11 2021-11-21 15:25:30.000 325 21260.71 471.40 43124.90 48083.16 2021-11-21 15:25:31.000 325 21260.71 471.41 43124.89 48083.11 2021-11-21 15:25:32.000 325 21260.68 471.44 43124.92 48083.15 2021-11-21 15:25:33.000 325 21260.67 471.42 43124.93 48083.22 2021-11-21 15:25:34.000 325 21260.69 471.38 43124.93 48083.12 2021-11-21 15:25:35.000 325 21260.70 471.37 43124.92 48083.26 2021-11-21 15:25:36.000 325 21260.70 471.37 43124.92 48083.12 2021-11-21 15:25:37.000 325 21260.74 471.32 43124.93 48083.25 2021-11-21 15:25:38.000 325 21260.77 471.32 43124.91 48083.13 2021-11-21 15:25:39.000 325 21260.78 471.30 43124.91 48083.23 2021-11-21 15:25:40.000 325 21260.81 471.30 43124.90 48083.14 2021-11-21 15:25:41.000 325 21260.86 471.27 43124.87 48083.25 2021-11-21 15:25:42.000 325 21260.91 471.25 43124.88 48083.16 2021-11-21 15:25:43.000 325 21260.95 471.26 43124.87 48083.30 2021-11-21 15:25:44.000 325 21260.96 471.25 43124.86 48083.18 2021-11-21 15:25:45.000 325 21260.98 471.29 43124.88 48083.32 2021-11-21 15:25:46.000 325 21261.02 471.31 43124.89 48083.25 2021-11-21 15:25:47.000 325 21261.02 471.35 43124.91 48083.24 2021-11-21 15:25:48.000 325 21260.98 471.38 43124.93 48083.26 2021-11-21 15:25:49.000 325 21260.94 471.43 43124.93 48083.30 2021-11-21 15:25:50.000 325 21260.87 471.48 43124.91 48083.23 2021-11-21 15:25:51.000 325 21260.82 471.50 43124.89 48083.19 2021-11-21 15:25:52.000 325 21260.74 471.53 43124.87 48083.22 2021-11-21 15:25:53.000 325 21260.66 471.54 43124.88 48083.17 2021-11-21 15:25:54.000 325 21260.62 471.53 43124.88 48083.21 2021-11-21 15:25:55.000 325 21260.61 471.50 43124.87 48083.07 2021-11-21 15:25:56.000 325 21260.57 471.47 43124.85 48083.16 2021-11-21 15:25:57.000 325 21260.60 471.40 43124.89 48083.04 2021-11-21 15:25:58.000 325 21260.63 471.35 43124.90 48083.16 2021-11-21 15:25:59.000 325 21260.66 471.28 43124.91 48083.09 2021-11-21 15:26:00.000 325 21260.69 471.21 43124.90 48083.15 2021-11-21 15:26:01.000 325 21260.71 471.17 43124.93 48083.13 2021-11-21 15:26:02.000 325 21260.77 471.10 43124.94 48083.24 2021-11-21 15:26:03.000 325 21260.84 471.01 43124.95 48083.16 2021-11-21 15:26:04.000 325 21260.86 470.94 43124.97 48083.31 2021-11-21 15:26:05.000 325 21260.92 470.82 43124.95 48083.21 2021-11-21 15:26:06.000 325 21260.98 470.74 43124.99 48083.27 2021-11-21 15:26:07.000 325 21261.02 470.65 43125.05 48083.43 2021-11-21 15:26:08.000 325 21261.03 470.56 43125.04 48083.40 2021-11-21 15:26:09.000 325 21261.07 470.50 43125.07 48083.36 2021-11-21 15:26:10.000 325 21261.10 470.40 43125.09 48083.53 2021-11-21 15:26:11.000 325 21261.13 470.30 43125.09 48083.42 2021-11-21 15:26:12.000 325 21261.15 470.22 43125.13 48083.49 2021-11-21 15:26:13.000 325 21261.21 470.09 43125.13 48083.46 2021-11-21 15:26:14.000 325 21261.28 469.96 43125.10 48083.55 2021-11-21 15:26:15.000 325 21261.33 469.87 43125.14 48083.52 2021-11-21 15:26:16.000 325 21261.38 469.76 43125.15 48083.61 2021-11-21 15:26:17.000 325 21261.42 469.62 43125.21 48083.71 2021-11-21 15:26:18.000 325 21261.48 469.50 43125.23 48083.67 2021-11-21 15:26:19.000 325 21261.52 469.38 43125.26 48083.70 2021-11-21 15:26:20.000 325 21261.61 469.26 43125.27 48083.80 2021-11-21 15:26:21.000 325 21261.63 469.14 43125.29 48083.77 2021-11-21 15:26:22.000 325 21261.66 469.00 43125.31 48083.85 2021-11-21 15:26:23.000 325 21261.71 468.85 43125.32 48083.95 2021-11-21 15:26:24.000 325 21261.76 468.69 43125.34 48083.89 2021-11-21 15:26:25.000 325 21261.84 468.54 43125.39 48084.04 2021-11-21 15:26:26.000 325 21261.95 468.36 43125.40 48083.98 2021-11-21 15:26:27.000 325 21262.11 468.18 43125.41 48084.12 2021-11-21 15:26:28.000 325 21262.24 467.97 43125.41 48084.14 2021-11-21 15:26:29.000 325 21262.44 467.72 43125.45 48084.27 2021-11-21 15:26:30.000 325 21262.63 467.50 43125.46 48084.28 2021-11-21 15:26:31.000 325 21262.86 467.32 43125.51 48084.48 2021-11-21 15:26:32.000 325 21263.07 467.16 43125.53 48084.65 2021-11-21 15:26:33.000 325 21263.28 466.98 43125.50 48084.62 2021-11-21 15:26:34.000 325 21263.47 466.80 43125.54 48084.84 2021-11-21 15:26:35.000 325 21263.68 466.61 43125.56 48084.94 2021-11-21 15:26:36.000 325 21263.89 466.43 43125.52 48084.98 2021-11-21 15:26:37.000 325 21264.06 466.26 43125.55 48085.00 2021-11-21 15:26:38.000 325 21264.23 466.08 43125.55 48085.19 2021-11-21 15:26:39.000 325 21264.38 465.88 43125.60 48085.25 2021-11-21 15:26:40.000 325 21264.54 465.68 43125.60 48085.33 2021-11-21 15:26:41.000 325 21264.67 465.50 43125.64 48085.46 2021-11-21 15:26:42.000 325 21264.81 465.32 43125.68 48085.57 2021-11-21 15:26:43.000 325 21264.97 465.13 43125.73 48085.66 2021-11-21 15:26:44.000 325 21265.09 464.96 43125.72 48085.69 2021-11-21 15:26:45.000 325 21265.21 464.82 43125.73 48085.73 2021-11-21 15:26:46.000 325 21265.37 464.68 43125.74 48085.85 2021-11-21 15:26:47.000 325 21265.52 464.59 43125.79 48085.95 2021-11-21 15:26:48.000 325 21265.68 464.49 43125.77 48086.08 2021-11-21 15:26:49.000 325 21265.79 464.39 43125.76 48085.97 2021-11-21 15:26:50.000 325 21265.86 464.31 43125.76 48086.12 2021-11-21 15:26:51.000 325 21265.98 464.24 43125.78 48086.21 2021-11-21 15:26:52.000 325 21266.08 464.16 43125.79 48086.19 2021-11-21 15:26:53.000 325 21266.17 464.10 43125.77 48086.25 2021-11-21 15:26:54.000 325 21266.24 464.07 43125.77 48086.31 2021-11-21 15:26:55.000 325 21266.24 464.05 43125.73 48086.26 2021-11-21 15:26:56.000 325 21266.19 464.08 43125.69 48086.34 2021-11-21 15:26:57.000 325 21266.13 464.06 43125.66 48086.23 2021-11-21 15:26:58.000 325 21266.09 464.02 43125.61 48086.17 2021-11-21 15:26:59.000 325 21266.02 463.98 43125.57 48086.05 2021-11-21 15:27:00.000 325 21265.94 463.89 43125.56 48086.02 2021-11-21 15:27:01.000 325 21265.87 463.84 43125.52 48086.02 2021-11-21 15:27:02.000 325 21265.84 463.77 43125.49 48085.84 2021-11-21 15:27:03.000 325 21265.77 463.72 43125.48 48085.86 2021-11-21 15:27:04.000 325 21265.80 463.63 43125.44 48085.89 2021-11-21 15:27:05.000 325 21265.79 463.52 43125.44 48085.77 2021-11-21 15:27:06.000 325 21265.84 463.46 43125.40 48085.79 2021-11-21 15:27:07.000 325 21265.91 463.38 43125.38 48085.84 2021-11-21 15:27:08.000 325 21265.99 463.34 43125.37 48085.78 2021-11-21 15:27:09.000 325 21266.10 463.32 43125.34 48085.91 2021-11-21 15:27:10.000 325 21266.25 463.29 43125.34 48085.89 2021-11-21 15:27:11.000 325 21266.33 463.31 43125.30 48085.87 2021-11-21 15:27:12.000 325 21266.44 463.30 43125.29 48086.02 2021-11-21 15:27:13.000 325 21266.57 463.33 43125.30 48086.03 2021-11-21 15:27:14.000 325 21266.67 463.34 43125.30 48085.99 2021-11-21 15:27:15.000 325 21266.73 463.38 43125.29 48086.12 2021-11-21 15:27:16.000 325 21266.77 463.42 43125.29 48085.99 2021-11-21 15:27:17.000 325 21266.80 463.48 43125.27 48086.05 2021-11-21 15:27:18.000 325 21266.80 463.54 43125.25 48086.14 2021-11-21 15:27:19.000 325 21266.77 463.63 43125.25 48086.07 2021-11-21 15:27:20.000 325 21266.74 463.72 43125.22 48086.06 2021-11-21 15:27:21.000 325 21266.66 463.84 43125.21 48086.09 2021-11-21 15:27:22.000 325 21266.60 463.92 43125.21 48085.97 2021-11-21 15:27:23.000 325 21266.54 464.07 43125.16 48086.01 2021-11-21 15:27:24.000 325 21266.46 464.19 43125.14 48085.90 2021-11-21 15:27:25.000 325 21266.38 464.29 43125.11 48085.85 2021-11-21 15:27:26.000 325 21266.32 464.45 43125.07 48085.83 2021-11-21 15:27:27.000 325 21266.25 464.60 43125.05 48085.76 2021-11-21 15:27:28.000 325 21266.16 464.73 43125.04 48085.64 2021-11-21 15:27:29.000 325 21266.05 464.89 43125.02 48085.65 2021-11-21 15:27:30.000 325 21265.97 465.02 43125.00 48085.60 2021-11-21 15:27:31.000 325 21265.90 465.18 43124.98 48085.51 2021-11-21 15:27:32.000 325 21265.83 465.34 43124.92 48085.41 2021-11-21 15:27:33.000 325 21265.75 465.52 43124.83 48085.40 2021-11-21 15:27:34.000 325 21265.65 465.69 43124.82 48085.26 2021-11-21 15:27:35.000 325 21265.55 465.85 43124.81 48085.20 2021-11-21 15:27:36.000 325 21265.43 465.99 43124.76 48085.19 2021-11-21 15:27:37.000 325 21265.37 466.14 43124.72 48085.10 2021-11-21 15:27:38.000 325 21265.28 466.29 43124.68 48085.00 2021-11-21 15:27:39.000 325 21265.21 466.44 43124.61 48084.91 2021-11-21 15:27:40.000 325 21265.14 466.63 43124.57 48084.86 2021-11-21 15:27:41.000 325 21265.06 466.80 43124.56 48084.84 2021-11-21 15:27:42.000 325 21265.03 466.97 43124.51 48084.80 2021-11-21 15:27:43.000 325 21264.98 467.11 43124.49 48084.68 2021-11-21 15:27:44.000 325 21264.93 467.27 43124.48 48084.71 2021-11-21 15:27:45.000 325 21264.83 467.44 43124.44 48084.62 2021-11-21 15:27:46.000 325 21264.77 467.56 43124.42 48084.54 2021-11-21 15:27:47.000 325 21264.75 467.68 43124.37 48084.52 2021-11-21 15:27:48.000 325 21264.78 467.80 43124.35 48084.50 2021-11-21 15:27:49.000 325 21264.75 467.87 43124.34 48084.49 2021-11-21 15:27:50.000 325 21264.69 467.98 43124.31 48084.38 2021-11-21 15:27:51.000 325 21264.67 468.07 43124.29 48084.37 2021-11-21 15:27:52.000 325 21264.65 468.16 43124.30 48084.42 2021-11-21 15:27:53.000 325 21264.61 468.27 43124.32 48084.36 2021-11-21 15:27:54.000 325 21264.55 468.35 43124.30 48084.27 2021-11-21 15:27:55.000 325 21264.50 468.46 43124.27 48084.30 2021-11-21 15:27:56.000 325 21264.47 468.57 43124.23 48084.16 2021-11-21 15:27:57.000 325 21264.41 468.74 43124.21 48084.25 2021-11-21 15:27:58.000 325 21264.36 468.88 43124.15 48084.20 2021-11-21 15:27:59.000 325 21264.29 468.97 43124.15 48084.05 2021-11-21 15:28:00.000 325 21264.23 469.07 43124.13 48083.99 2021-11-21 15:28:01.000 325 21264.17 469.18 43124.09 48084.06 2021-11-21 15:28:02.000 325 21264.09 469.28 43124.08 48083.94 2021-11-21 15:28:03.000 325 21264.01 469.40 43124.09 48083.95 2021-11-21 15:28:04.000 325 21263.96 469.55 43124.08 48083.92 2021-11-21 15:28:05.000 325 21263.89 469.64 43124.09 48083.82 2021-11-21 15:28:06.000 325 21263.86 469.74 43124.09 48083.83 2021-11-21 15:28:07.000 325 21263.82 469.86 43124.08 48083.88 2021-11-21 15:28:08.000 325 21263.82 470.00 43124.08 48083.77 2021-11-21 15:28:09.000 325 21263.77 470.09 43124.07 48083.83 2021-11-21 15:28:10.000 325 21263.69 470.18 43124.06 48083.80 2021-11-21 15:28:11.000 325 21263.63 470.31 43124.02 48083.71 2021-11-21 15:28:12.000 325 21263.60 470.39 43124.02 48083.71 2021-11-21 15:28:13.000 325 21263.63 470.45 43124.00 48083.66 2021-11-21 15:28:14.000 325 21263.64 470.52 43123.97 48083.68 2021-11-21 15:28:15.000 325 21263.62 470.55 43123.94 48083.58 2021-11-21 15:28:16.000 325 21263.59 470.65 43123.93 48083.59 2021-11-21 15:28:17.000 325 21263.58 470.73 43123.92 48083.62 2021-11-21 15:28:18.000 325 21263.60 470.78 43123.92 48083.60 2021-11-21 15:28:19.000 325 21263.60 470.80 43123.89 48083.54 2021-11-21 15:28:20.000 325 21263.62 470.82 43123.88 48083.59 2021-11-21 15:28:21.000 325 21263.65 470.82 43123.91 48083.51 2021-11-21 15:28:22.000 325 21263.72 470.82 43123.95 48083.66 2021-11-21 15:28:23.000 325 21263.76 470.83 43123.97 48083.56 2021-11-21 15:28:24.000 325 21263.79 470.84 43123.99 48083.72 2021-11-21 15:28:25.000 325 21263.92 470.82 43124.01 48083.70 2021-11-21 15:28:26.000 325 21264.01 470.84 43124.07 48083.86 2021-11-21 15:28:27.000 325 21264.09 470.83 43124.08 48083.84 2021-11-21 15:28:28.000 325 21264.18 470.86 43124.10 48083.87 2021-11-21 15:28:29.000 325 21264.28 470.88 43124.11 48084.02 2021-11-21 15:28:30.000 325 21264.41 470.88 43124.13 48083.99 2021-11-21 15:28:31.000 325 21264.46 470.93 43124.16 48084.14 2021-11-21 15:28:32.000 325 21264.59 470.99 43124.16 48084.14 2021-11-21 15:28:33.000 325 21264.74 470.96 43124.11 48084.25 2021-11-21 15:28:34.000 325 21264.87 470.96 43124.13 48084.23 2021-11-21 15:28:35.000 325 21265.00 470.92 43124.13 48084.29 2021-11-21 15:28:36.000 325 21265.16 470.88 43124.14 48084.41 2021-11-21 15:28:37.000 325 21265.33 470.85 43124.14 48084.42 2021-11-21 15:28:38.000 325 21265.48 470.81 43124.17 48084.55 2021-11-21 15:28:39.000 325 21265.67 470.78 43124.15 48084.68 2021-11-21 15:28:40.000 325 21265.87 470.76 43124.17 48084.67 2021-11-21 15:28:41.000 325 21266.04 470.75 43124.17 48084.76 2021-11-21 15:28:42.000 325 21266.21 470.76 43124.16 48084.98 2021-11-21 15:28:43.000 325 21266.37 470.76 43124.17 48084.95 2021-11-21 15:28:44.000 325 21266.53 470.69 43124.14 48084.98 2021-11-21 15:28:45.000 325 21266.66 470.71 43124.15 48085.13 2021-11-21 15:28:46.000 325 21266.77 470.71 43124.16 48085.19 2021-11-21 15:28:47.000 325 21266.90 470.66 43124.17 48085.25 2021-11-21 15:28:48.000 325 21267.03 470.62 43124.18 48085.23 2021-11-21 15:28:49.000 325 21267.13 470.57 43124.23 48085.31 2021-11-21 15:28:50.000 325 21267.23 470.54 43124.24 48085.44 2021-11-21 15:28:51.000 325 21267.30 470.49 43124.22 48085.54 2021-11-21 15:28:52.000 325 21267.39 470.47 43124.26 48085.49 2021-11-21 15:28:53.000 325 21267.48 470.46 43124.27 48085.60 2021-11-21 15:28:54.000 325 21267.55 470.46 43124.29 48085.63 2021-11-21 15:28:55.000 325 21267.62 470.44 43124.30 48085.64 2021-11-21 15:28:56.000 325 21267.65 470.44 43124.30 48085.75 2021-11-21 15:28:57.000 325 21267.69 470.46 43124.30 48085.78 2021-11-21 15:28:58.000 325 21267.72 470.45 43124.28 48085.79 2021-11-21 15:28:59.000 325 21267.80 470.46 43124.27 48085.76 2021-11-21 15:29:00.000 325 21267.87 470.45 43124.30 48085.87 2021-11-21 15:29:01.000 325 21267.94 470.42 43124.31 48085.88 2021-11-21 15:29:02.000 325 21267.99 470.41 43124.40 48085.88 2021-11-21 15:29:03.000 325 21268.03 470.44 43124.37 48085.95 2021-11-21 15:29:04.000 325 21268.05 470.46 43124.36 48085.92 2021-11-21 15:29:05.000 325 21268.11 470.45 43124.36 48085.90 2021-11-21 15:29:06.000 325 21268.14 470.49 43124.35 48086.00 2021-11-21 15:29:07.000 325 21268.12 470.55 43124.37 48085.95 2021-11-21 15:29:08.000 325 21268.11 470.61 43124.34 48085.94 2021-11-21 15:29:09.000 325 21268.06 470.70 43124.32 48085.98 2021-11-21 15:29:10.000 325 21268.02 470.74 43124.35 48085.90 2021-11-21 15:29:11.000 325 21267.96 470.75 43124.34 48085.87 2021-11-21 15:29:12.000 325 21267.87 470.78 43124.32 48085.95 2021-11-21 15:29:13.000 325 21267.78 470.83 43124.31 48085.81 2021-11-21 15:29:14.000 325 21267.72 470.86 43124.30 48085.76 2021-11-21 15:29:15.000 325 21267.62 470.91 43124.31 48085.71 2021-11-21 15:29:16.000 325 21267.55 470.89 43124.31 48085.74 2021-11-21 15:29:17.000 325 21267.47 470.90 43124.32 48085.70 2021-11-21 15:29:18.000 325 21267.38 470.93 43124.29 48085.55 2021-11-21 15:29:19.000 325 21267.29 470.93 43124.28 48085.59 2021-11-21 15:29:20.000 325 21267.24 470.96 43124.24 48085.55 2021-11-21 15:29:21.000 325 21267.19 470.94 43124.24 48085.49 2021-11-21 15:29:22.000 325 21267.16 470.92 43124.24 48085.38 2021-11-21 15:29:23.000 325 21267.06 470.88 43124.22 48085.45 2021-11-21 15:29:24.000 325 21267.02 470.87 43124.20 48085.40 2021-11-21 15:29:25.000 325 21266.98 470.80 43124.20 48085.42 2021-11-21 15:29:26.000 325 21266.94 470.76 43124.20 48085.35 2021-11-21 15:29:27.000 325 21266.91 470.71 43124.25 48085.31 2021-11-21 15:29:28.000 325 21266.84 470.67 43124.24 48085.34 2021-11-21 15:29:29.000 325 21266.84 470.61 43124.26 48085.39 2021-11-21 15:29:30.000 325 21266.83 470.56 43124.29 48085.41 2021-11-21 15:29:31.000 325 21266.83 470.55 43124.31 48085.34 2021-11-21 15:29:32.000 325 21266.79 470.53 43124.32 48085.40 2021-11-21 15:29:33.000 325 21266.79 470.46 43124.33 48085.39 2021-11-21 15:29:34.000 325 21266.74 470.39 43124.38 48085.34 2021-11-21 15:29:35.000 325 21266.68 470.35 43124.38 48085.42 2021-11-21 15:29:36.000 325 21266.61 470.31 43124.43 48085.40 2021-11-21 15:29:37.000 325 21266.53 470.24 43124.47 48085.35 2021-11-21 15:29:38.000 325 21266.45 470.19 43124.50 48085.33 2021-11-21 15:29:39.000 325 21266.40 470.17 43124.49 48085.37 2021-11-21 15:29:40.000 325 21266.32 470.15 43124.47 48085.38 2021-11-21 15:29:41.000 325 21266.26 470.09 43124.50 48085.35 2021-11-21 15:29:42.000 325 21266.20 470.05 43124.53 48085.27 2021-11-21 15:29:43.000 325 21266.14 469.97 43124.50 48085.20 2021-11-21 15:29:44.000 325 21266.07 469.89 43124.54 48085.34 2021-11-21 15:29:45.000 325 21266.02 469.84 43124.55 48085.18 2021-11-21 15:29:46.000 325 21265.99 469.75 43124.56 48085.28 2021-11-21 15:29:47.000 325 21265.99 469.64 43124.53 48085.20 2021-11-21 15:29:48.000 325 21266.01 469.52 43124.55 48085.15 2021-11-21 15:29:49.000 325 21266.04 469.41 43124.58 48085.17 2021-11-21 15:29:50.000 325 21266.07 469.30 43124.57 48085.22 2021-11-21 15:29:51.000 325 21266.10 469.24 43124.56 48085.33 2021-11-21 15:29:52.000 325 21266.11 469.20 43124.56 48085.26 2021-11-21 15:29:53.000 325 21266.13 469.14 43124.55 48085.20 2021-11-21 15:29:54.000 325 21266.12 469.08 43124.54 48085.26 2021-11-21 15:29:55.000 325 21266.12 469.03 43124.55 48085.31 2021-11-21 15:29:56.000 325 21266.13 468.94 43124.55 48085.30 2021-11-21 15:29:57.000 325 21266.11 468.88 43124.54 48085.23 2021-11-21 15:29:58.000 325 21266.08 468.81 43124.53 48085.19 2021-11-21 15:29:59.000 325 21266.00 468.77 43124.54 48085.21 2021-11-21 15:30:00.000 325 21265.97 468.71 43124.52 48085.21 2021-11-21 15:30:01.000 325 21265.94 468.67 43124.51 48085.22 2021-11-21 15:30:02.000 325 21265.90 468.57 43124.52 48085.17 2021-11-21 15:30:03.000 325 21265.81 468.48 43124.55 48085.07 2021-11-21 15:30:04.000 325 21265.78 468.42 43124.57 48085.12 2021-11-21 15:30:05.000 325 21265.79 468.34 43124.57 48085.17 2021-11-21 15:30:06.000 325 21265.79 468.28 43124.57 48085.20 2021-11-21 15:30:07.000 325 21265.79 468.24 43124.59 48085.11 2021-11-21 15:30:08.000 325 21265.83 468.14 43124.62 48085.10 2021-11-21 15:30:09.000 325 21265.86 468.04 43124.62 48085.18 2021-11-21 15:30:10.000 325 21265.89 467.98 43124.66 48085.29 2021-11-21 15:30:11.000 325 21265.89 467.95 43124.69 48085.28 2021-11-21 15:30:12.000 325 21265.89 467.91 43124.68 48085.25 2021-11-21 15:30:13.000 325 21265.91 467.88 43124.70 48085.23 2021-11-21 15:30:14.000 325 21265.92 467.87 43124.71 48085.33 2021-11-21 15:30:15.000 325 21265.89 467.82 43124.73 48085.34 2021-11-21 15:30:16.000 325 21265.86 467.80 43124.71 48085.28 2021-11-21 15:30:17.000 325 21265.84 467.74 43124.71 48085.27 2021-11-21 15:30:18.000 325 21265.80 467.70 43124.72 48085.21 2021-11-21 15:30:19.000 325 21265.77 467.65 43124.70 48085.31 2021-11-21 15:30:20.000 325 21265.75 467.59 43124.70 48085.17 2021-11-21 15:30:21.000 325 21265.72 467.52 43124.72 48085.32 2021-11-21 15:30:22.000 325 21265.67 467.47 43124.71 48085.20 2021-11-21 15:30:23.000 325 21265.65 467.36 43124.75 48085.15 2021-11-21 15:30:24.000 325 21265.65 467.28 43124.74 48085.17 2021-11-21 15:30:25.000 325 21265.66 467.17 43124.74 48085.24 2021-11-21 15:30:26.000 325 21265.66 467.08 43124.78 48085.30 2021-11-21 15:30:27.000 325 21265.64 466.96 43124.80 48085.20 2021-11-21 15:30:28.000 325 21265.65 466.89 43124.83 48085.18 2021-11-21 15:30:29.000 325 21265.62 466.86 43124.84 48085.24 2021-11-21 15:30:30.000 325 21265.64 466.83 43124.83 48085.28 2021-11-21 15:30:31.000 325 21265.68 466.78 43124.86 48085.21 2021-11-21 15:30:32.000 325 21265.70 466.75 43124.85 48085.30 2021-11-21 15:30:33.000 325 21265.72 466.70 43124.87 48085.36 2021-11-21 15:30:34.000 325 21265.74 466.70 43124.85 48085.34 2021-11-21 15:30:35.000 325 21265.76 466.74 43124.88 48085.31 2021-11-21 15:30:36.000 325 21265.76 466.75 43124.83 48085.28 2021-11-21 15:30:37.000 325 21265.76 466.78 43124.82 48085.40 2021-11-21 15:30:38.000 325 21265.73 466.81 43124.78 48085.27 2021-11-21 15:30:39.000 325 21265.67 466.83 43124.75 48085.23 2021-11-21 15:30:40.000 325 21265.64 466.84 43124.73 48085.28 2021-11-21 15:30:41.000 325 21265.59 466.85 43124.73 48085.27 2021-11-21 15:30:42.000 325 21265.54 466.85 43124.72 48085.19 2021-11-21 15:30:43.000 325 21265.48 466.82 43124.73 48085.09 2021-11-21 15:30:44.000 325 21265.41 466.82 43124.70 48085.01 2021-11-21 15:30:45.000 325 21265.35 466.80 43124.71 48085.07 2021-11-21 15:30:46.000 325 21265.33 466.79 43124.67 48085.06 2021-11-21 15:30:47.000 325 21265.29 466.77 43124.66 48084.91 2021-11-21 15:30:48.000 325 21265.28 466.76 43124.67 48085.04 2021-11-21 15:30:49.000 325 21265.25 466.78 43124.65 48085.00 2021-11-21 15:30:50.000 325 21265.25 466.82 43124.65 48084.95 2021-11-21 15:30:51.000 325 21265.25 466.82 43124.66 48084.87 2021-11-21 15:30:52.000 325 21265.23 466.84 43124.66 48084.92 2021-11-21 15:30:53.000 325 21265.21 466.87 43124.64 48085.00 2021-11-21 15:30:54.000 325 21265.18 466.90 43124.61 48084.91 2021-11-21 15:30:55.000 325 21265.14 466.93 43124.61 48084.83 2021-11-21 15:30:56.000 325 21265.12 466.96 43124.60 48084.86 2021-11-21 15:30:57.000 325 21265.11 466.99 43124.60 48084.85 2021-11-21 15:30:58.000 325 21265.09 467.00 43124.61 48084.77 2021-11-21 15:30:59.000 325 21265.08 467.01 43124.58 48084.89 2021-11-21 15:31:00.000 325 21265.05 467.02 43124.63 48084.79 2021-11-21 15:31:01.000 325 21265.03 467.02 43124.62 48084.72 2021-11-21 15:31:02.000 325 21265.00 467.02 43124.63 48084.83 2021-11-21 15:31:03.000 325 21264.94 467.04 43124.60 48084.79 2021-11-21 15:31:04.000 325 21264.92 467.07 43124.59 48084.70 2021-11-21 15:31:05.000 325 21264.94 467.07 43124.60 48084.65 2021-11-21 15:31:06.000 325 21264.94 467.09 43124.59 48084.72 2021-11-21 15:31:07.000 325 21264.93 467.11 43124.57 48084.75 2021-11-21 15:31:08.000 325 21264.93 467.13 43124.57 48084.73 2021-11-21 15:31:09.000 325 21264.92 467.16 43124.54 48084.72 2021-11-21 15:31:10.000 325 21264.95 467.19 43124.52 48084.75 2021-11-21 15:31:11.000 325 21264.95 467.20 43124.52 48084.64 2021-11-21 15:31:12.000 325 21264.95 467.24 43124.52 48084.63 2021-11-21 15:31:13.000 325 21264.94 467.27 43124.50 48084.72 2021-11-21 15:31:14.000 325 21264.91 467.28 43124.49 48084.76 2021-11-21 15:31:15.000 325 21264.91 467.31 43124.47 48084.61 2021-11-21 15:31:16.000 325 21264.89 467.37 43124.47 48084.71 2021-11-21 15:31:17.000 325 21264.89 467.41 43124.48 48084.69 2021-11-21 15:31:18.000 325 21264.85 467.43 43124.47 48084.59 2021-11-21 15:31:19.000 325 21264.83 467.46 43124.44 48084.53 2021-11-21 15:31:20.000 325 21264.82 467.47 43124.44 48084.62 2021-11-21 15:31:21.000 325 21264.78 467.50 43124.41 48084.59 2021-11-21 15:31:22.000 325 21264.76 467.53 43124.41 48084.53 2021-11-21 15:31:23.000 325 21264.73 467.57 43124.42 48084.43 2021-11-21 15:31:24.000 325 21264.71 467.58 43124.42 48084.50 2021-11-21 15:31:25.000 325 21264.74 467.60 43124.41 48084.56 2021-11-21 15:31:26.000 325 21264.73 467.60 43124.40 48084.48 2021-11-21 15:31:27.000 325 21264.70 467.61 43124.39 48084.46 2021-11-21 15:31:28.000 325 21264.73 467.61 43124.39 48084.46 2021-11-21 15:31:29.000 325 21264.74 467.59 43124.42 48084.46 2021-11-21 15:31:30.000 325 21264.71 467.59 43124.41 48084.45 2021-11-21 15:31:31.000 325 21264.68 467.58 43124.39 48084.50 2021-11-21 15:31:32.000 325 21264.71 467.59 43124.43 48084.50 2021-11-21 15:31:33.000 325 21264.73 467.56 43124.43 48084.42 2021-11-21 15:31:34.000 325 21264.75 467.52 43124.42 48084.41 2021-11-21 15:31:35.000 325 21264.77 467.49 43124.42 48084.47 2021-11-21 15:31:36.000 325 21264.83 467.45 43124.41 48084.54 2021-11-21 15:31:37.000 325 21264.86 467.39 43124.41 48084.49 2021-11-21 15:31:38.000 325 21264.90 467.32 43124.40 48084.49 2021-11-21 15:31:39.000 325 21264.94 467.27 43124.43 48084.64 2021-11-21 15:31:40.000 325 21265.01 467.21 43124.46 48084.58 2021-11-21 15:31:41.000 325 21265.09 467.12 43124.47 48084.72 2021-11-21 15:31:42.000 325 21265.14 467.10 43124.51 48084.71 2021-11-21 15:31:43.000 325 21265.16 467.09 43124.52 48084.68 2021-11-21 15:31:44.000 325 21265.20 467.03 43124.56 48084.76 2021-11-21 15:31:45.000 325 21265.26 466.97 43124.59 48084.86 2021-11-21 15:31:46.000 325 21265.29 466.95 43124.57 48084.90 2021-11-21 15:31:47.000 325 21265.35 466.91 43124.62 48084.86 2021-11-21 15:31:48.000 325 21265.40 466.92 43124.59 48084.87 2021-11-21 15:31:49.000 325 21265.41 466.90 43124.63 48084.96 2021-11-21 15:31:50.000 325 21265.49 466.86 43124.63 48085.04 2021-11-21 15:31:51.000 325 21265.54 466.86 43124.65 48084.95 2021-11-21 15:31:52.000 325 21265.57 466.89 43124.63 48085.07 2021-11-21 15:31:53.000 325 21265.67 466.88 43124.65 48085.12 2021-11-21 15:31:54.000 325 21265.74 466.85 43124.65 48085.13 2021-11-21 15:31:55.000 325 21265.78 466.83 43124.68 48085.07 2021-11-21 15:31:56.000 325 21265.86 466.80 43124.70 48085.17 2021-11-21 15:31:57.000 325 21265.92 466.78 43124.69 48085.22 2021-11-21 15:31:58.000 325 21266.01 466.76 43124.69 48085.22 2021-11-21 15:31:59.000 325 21266.05 466.71 43124.72 48085.30 2021-11-21 15:32:00.000 325 21266.11 466.68 43124.71 48085.37 2021-11-21 15:32:01.000 325 21266.18 466.62 43124.73 48085.39 2021-11-21 15:32:02.000 325 21266.20 466.60 43124.76 48085.36 2021-11-21 15:32:03.000 325 21266.20 466.61 43124.75 48085.48 2021-11-21 15:32:04.000 325 21266.23 466.62 43124.77 48085.45 2021-11-21 15:32:05.000 325 21266.23 466.64 43124.76 48085.40 2021-11-21 15:32:06.000 325 21266.25 466.63 43124.78 48085.41 2021-11-21 15:32:07.000 325 21266.26 466.66 43124.79 48085.43 2021-11-21 15:32:08.000 325 21266.24 466.66 43124.76 48085.49 2021-11-21 15:32:09.000 325 21266.21 466.66 43124.75 48085.46 2021-11-21 15:32:10.000 325 21266.19 466.66 43124.70 48085.41 2021-11-21 15:32:11.000 325 21266.17 466.64 43124.73 48085.35 2021-11-21 15:32:12.000 325 21266.18 466.65 43124.73 48085.39 2021-11-21 15:32:13.000 325 21266.19 466.63 43124.71 48085.44 2021-11-21 15:32:14.000 325 21266.24 466.61 43124.69 48085.43 2021-11-21 15:32:15.000 325 21266.32 466.58 43124.69 48085.40 2021-11-21 15:32:16.000 325 21266.41 466.55 43124.70 48085.38 2021-11-21 15:32:17.000 325 21266.52 466.52 43124.70 48085.51 2021-11-21 15:32:18.000 325 21266.61 466.49 43124.69 48085.46 2021-11-21 15:32:19.000 325 21266.71 466.48 43124.69 48085.62 2021-11-21 15:32:20.000 325 21266.82 466.47 43124.70 48085.63 2021-11-21 15:32:21.000 325 21266.91 466.46 43124.72 48085.63 2021-11-21 15:32:22.000 325 21266.99 466.45 43124.75 48085.63 2021-11-21 15:32:23.000 325 21267.05 466.46 43124.72 48085.70 2021-11-21 15:32:24.000 325 21267.09 466.45 43124.73 48085.80 2021-11-21 15:32:25.000 325 21267.11 466.47 43124.75 48085.73 2021-11-21 15:32:26.000 325 21267.14 466.50 43124.75 48085.82 2021-11-21 15:32:27.000 325 21267.09 466.52 43124.75 48085.84 2021-11-21 15:32:28.000 325 21267.03 466.55 43124.77 48085.87 2021-11-21 15:32:29.000 325 21266.99 466.59 43124.76 48085.82 2021-11-21 15:32:30.000 325 21266.93 466.63 43124.75 48085.75 2021-11-21 15:32:31.000 325 21266.88 466.68 43124.76 48085.72 2021-11-21 15:32:32.000 325 21266.78 466.73 43124.76 48085.71 2021-11-21 15:32:33.000 325 21266.66 466.73 43124.73 48085.69 2021-11-21 15:32:34.000 325 21266.56 466.75 43124.75 48085.68 2021-11-21 15:32:35.000 325 21266.49 466.80 43124.74 48085.55 2021-11-21 15:32:36.000 325 21266.47 466.77 43124.72 48085.58 2021-11-21 15:32:37.000 325 21266.40 466.75 43124.72 48085.54 2021-11-21 15:32:38.000 325 21266.43 466.72 43124.70 48085.43 2021-11-21 15:32:39.000 325 21266.44 466.64 43124.72 48085.42 2021-11-21 15:32:40.000 325 21266.46 466.60 43124.72 48085.49 2021-11-21 15:32:41.000 325 21266.51 466.55 43124.76 48085.53 2021-11-21 15:32:42.000 325 21266.53 466.50 43124.80 48085.55 2021-11-21 15:32:43.000 325 21266.56 466.47 43124.82 48085.57 2021-11-21 15:32:44.000 325 21266.63 466.43 43124.81 48085.53 2021-11-21 15:32:45.000 325 21266.70 466.44 43124.80 48085.74 2021-11-21 15:32:46.000 325 21266.74 466.45 43124.82 48085.67 2021-11-21 15:32:47.000 325 21266.74 466.43 43124.80 48085.63 2021-11-21 15:32:48.000 325 21266.75 466.38 43124.79 48085.70 2021-11-21 15:32:49.000 325 21266.76 466.37 43124.79 48085.71 2021-11-21 15:32:50.000 325 21266.76 466.35 43124.80 48085.74 2021-11-21 15:32:51.000 325 21266.75 466.29 43124.83 48085.63 2021-11-21 15:32:52.000 325 21266.72 466.27 43124.85 48085.75 2021-11-21 15:32:53.000 325 21266.67 466.27 43124.82 48085.75 2021-11-21 15:32:54.000 325 21266.66 466.29 43124.84 48085.72 2021-11-21 15:32:55.000 325 21266.64 466.29 43124.85 48085.69 2021-11-21 15:32:56.000 325 21266.59 466.27 43124.88 48085.66 2021-11-21 15:32:57.000 325 21266.53 466.33 43124.87 48085.69 2021-11-21 15:32:58.000 325 21266.47 466.36 43124.86 48085.72 2021-11-21 15:32:59.000 325 21266.45 466.39 43124.87 48085.67 2021-11-21 15:33:00.000 325 21266.38 466.43 43124.87 48085.63 2021-11-21 15:33:01.000 325 21266.34 466.45 43124.85 48085.63 2021-11-21 15:33:02.000 325 21266.34 466.49 43124.85 48085.63 2021-11-21 15:33:03.000 325 21266.29 466.55 43124.84 48085.53 2021-11-21 15:33:04.000 325 21266.26 466.58 43124.81 48085.49 2021-11-21 15:33:05.000 325 21266.24 466.63 43124.80 48085.51 2021-11-21 15:33:06.000 325 21266.22 466.69 43124.79 48085.57 2021-11-21 15:33:07.000 325 21266.20 466.75 43124.79 48085.52 2021-11-21 15:33:08.000 325 21266.15 466.82 43124.78 48085.47 2021-11-21 15:33:09.000 325 21266.09 466.90 43124.74 48085.41 2021-11-21 15:33:10.000 325 21266.02 467.02 43124.71 48085.30 2021-11-21 15:33:11.000 325 21265.96 467.11 43124.62 48085.32 2021-11-21 15:33:12.000 325 21265.86 467.22 43124.58 48085.18 2021-11-21 15:33:13.000 325 21265.82 467.26 43124.55 48085.25 2021-11-21 15:33:14.000 325 21265.75 467.32 43124.52 48085.08 2021-11-21 15:33:15.000 325 21265.69 467.36 43124.48 48084.99 2021-11-21 15:33:16.000 325 21265.62 467.40 43124.49 48085.03 2021-11-21 15:33:17.000 325 21265.57 467.42 43124.48 48084.90 2021-11-21 15:33:18.000 325 21265.49 467.46 43124.47 48084.96 2021-11-21 15:33:19.000 325 21265.44 467.45 43124.44 48084.85 2021-11-21 15:33:20.000 325 21265.42 467.48 43124.41 48084.79 2021-11-21 15:33:21.000 325 21265.40 467.49 43124.39 48084.77 2021-11-21 15:33:22.000 325 21265.38 467.50 43124.40 48084.80 2021-11-21 15:33:23.000 325 21265.40 467.48 43124.42 48084.78 2021-11-21 15:33:24.000 325 21265.40 467.47 43124.39 48084.74 2021-11-21 15:33:25.000 325 21265.46 467.46 43124.40 48084.76 2021-11-21 15:33:26.000 325 21265.45 467.47 43124.40 48084.76 2021-11-21 15:33:27.000 325 21265.48 467.43 43124.40 48084.71 2021-11-21 15:33:28.000 325 21265.54 467.39 43124.39 48084.77 2021-11-21 15:33:29.000 325 21265.56 467.34 43124.40 48084.83 2021-11-21 15:33:30.000 325 21265.62 467.30 43124.39 48084.82 2021-11-21 15:33:31.000 325 21265.68 467.23 43124.38 48084.82 2021-11-21 15:33:32.000 325 21265.81 467.16 43124.42 48084.87 2021-11-21 15:33:33.000 325 21265.94 467.12 43124.44 48084.97 2021-11-21 15:33:34.000 325 21266.04 467.11 43124.45 48084.94 2021-11-21 15:33:35.000 325 21266.10 467.10 43124.47 48085.05 2021-11-21 15:33:36.000 325 21266.21 467.09 43124.46 48085.15 2021-11-21 15:33:37.000 325 21266.26 467.12 43124.48 48085.19 2021-11-21 15:33:38.000 325 21266.31 467.15 43124.46 48085.19 2021-11-21 15:33:39.000 325 21266.36 467.18 43124.48 48085.18 2021-11-21 15:33:40.000 325 21266.38 467.20 43124.54 48085.33 2021-11-21 15:33:41.000 325 21266.38 467.26 43124.50 48085.24 2021-11-21 15:33:42.000 325 21266.40 467.30 43124.49 48085.26 2021-11-21 15:33:43.000 325 21266.37 467.34 43124.50 48085.28 2021-11-21 15:33:44.000 325 21266.35 467.38 43124.49 48085.31 2021-11-21 15:33:45.000 325 21266.31 467.39 43124.50 48085.25 2021-11-21 15:33:46.000 325 21266.27 467.42 43124.48 48085.20 2021-11-21 15:33:47.000 325 21266.23 467.45 43124.47 48085.21 2021-11-21 15:33:48.000 325 21266.19 467.45 43124.49 48085.22 2021-11-21 15:33:49.000 325 21266.13 467.49 43124.46 48085.18 2021-11-21 15:33:50.000 325 21266.07 467.50 43124.46 48085.08 2021-11-21 15:33:51.000 325 21266.06 467.50 43124.45 48085.12 2021-11-21 15:33:52.000 325 21266.05 467.52 43124.42 48085.13 2021-11-21 15:33:53.000 325 21266.04 467.50 43124.41 48085.07 2021-11-21 15:33:54.000 325 21266.04 467.49 43124.42 48085.01 2021-11-21 15:33:55.000 325 21266.03 467.47 43124.44 48085.02 2021-11-21 15:33:56.000 325 21266.10 467.49 43124.44 48085.08 2021-11-21 15:33:57.000 325 21266.13 467.47 43124.42 48085.02 2021-11-21 15:33:58.000 325 21266.15 467.47 43124.43 48085.07 2021-11-21 15:33:59.000 325 21266.19 467.47 43124.42 48085.12 2021-11-21 15:34:00.000 325 21266.27 467.46 43124.42 48085.13 2021-11-21 15:34:01.000 325 21266.31 467.47 43124.41 48085.11 2021-11-21 15:34:02.000 325 21266.36 467.49 43124.41 48085.24 2021-11-21 15:34:03.000 325 21266.39 467.47 43124.42 48085.20 2021-11-21 15:34:04.000 325 21266.41 467.44 43124.43 48085.19 2021-11-21 15:34:05.000 325 21266.46 467.43 43124.45 48085.24 2021-11-21 15:34:06.000 325 21266.50 467.39 43124.48 48085.31 2021-11-21 15:34:07.000 325 21266.49 467.37 43124.52 48085.37 2021-11-21 15:34:08.000 325 21266.46 467.35 43124.52 48085.34 2021-11-21 15:34:09.000 325 21266.48 467.33 43124.53 48085.31 2021-11-21 15:34:10.000 325 21266.48 467.31 43124.55 48085.33 2021-11-21 15:34:11.000 325 21266.43 467.31 43124.55 48085.38 2021-11-21 15:34:12.000 325 21266.47 467.32 43124.55 48085.33 2021-11-21 15:34:13.000 325 21266.50 467.36 43124.53 48085.36 2021-11-21 15:34:14.000 325 21266.47 467.38 43124.53 48085.37 2021-11-21 15:34:15.000 325 21266.43 467.36 43124.53 48085.36 2021-11-21 15:34:16.000 325 21266.45 467.36 43124.52 48085.35 2021-11-21 15:34:17.000 325 21266.41 467.36 43124.54 48085.27 2021-11-21 15:34:18.000 325 21266.40 467.36 43124.56 48085.42 2021-11-21 15:34:19.000 325 21266.44 467.37 43124.56 48085.32 2021-11-21 15:34:20.000 325 21266.45 467.39 43124.50 48085.30 2021-11-21 15:34:21.000 325 21266.46 467.36 43124.51 48085.29 2021-11-21 15:34:22.000 325 21266.50 467.30 43124.56 48085.39 2021-11-21 15:34:23.000 325 21266.52 467.27 43124.57 48085.41 2021-11-21 15:34:24.000 325 21266.53 467.25 43124.62 48085.40 2021-11-21 15:34:25.000 325 21266.57 467.24 43124.62 48085.37 2021-11-21 15:34:26.000 325 21266.54 467.27 43124.66 48085.41 2021-11-21 15:34:27.000 325 21266.53 467.24 43124.66 48085.48 2021-11-21 15:34:28.000 325 21266.54 467.24 43124.65 48085.40 2021-11-21 15:34:29.000 325 21266.53 467.22 43124.65 48085.46 2021-11-21 15:34:30.000 325 21266.53 467.22 43124.67 48085.51 2021-11-21 15:34:31.000 325 21266.54 467.22 43124.71 48085.50 2021-11-21 15:34:32.000 325 21266.54 467.20 43124.71 48085.46 2021-11-21 15:34:33.000 325 21266.50 467.20 43124.70 48085.46 2021-11-21 15:34:34.000 325 21266.53 467.18 43124.69 48085.47 2021-11-21 15:34:35.000 325 21266.54 467.15 43124.70 48085.51 2021-11-21 15:34:36.000 325 21266.54 467.14 43124.73 48085.57 2021-11-21 15:34:37.000 325 21266.55 467.14 43124.76 48085.51 2021-11-21 15:34:38.000 325 21266.56 467.14 43124.72 48085.56 2021-11-21 15:34:39.000 325 21266.55 467.14 43124.71 48085.58 2021-11-21 15:34:40.000 325 21266.58 467.11 43124.71 48085.45 2021-11-21 15:34:41.000 325 21266.63 467.10 43124.69 48085.57 2021-11-21 15:34:42.000 325 21266.62 467.11 43124.67 48085.60 2021-11-21 15:34:43.000 325 21266.63 467.15 43124.67 48085.49 2021-11-21 15:34:44.000 325 21266.65 467.14 43124.65 48085.56 2021-11-21 15:34:45.000 325 21266.66 467.13 43124.68 48085.48 2021-11-21 15:34:46.000 325 21266.69 467.14 43124.66 48085.54 2021-11-21 15:34:47.000 325 21266.72 467.12 43124.63 48085.57 2021-11-21 15:34:48.000 325 21266.72 467.12 43124.64 48085.60 2021-11-21 15:34:49.000 325 21266.73 467.10 43124.62 48085.56 2021-11-21 15:34:50.000 325 21266.78 467.08 43124.63 48085.56 2021-11-21 15:34:51.000 325 21266.81 467.08 43124.63 48085.67 2021-11-21 15:34:52.000 325 21266.81 467.07 43124.61 48085.61 2021-11-21 15:34:53.000 325 21266.81 467.04 43124.65 48085.53 2021-11-21 15:34:54.000 325 21266.79 467.02 43124.67 48085.58 2021-11-21 15:34:55.000 325 21266.77 467.02 43124.65 48085.60 2021-11-21 15:34:56.000 325 21266.77 467.04 43124.67 48085.65 2021-11-21 15:34:57.000 325 21266.74 467.09 43124.69 48085.65 2021-11-21 15:34:58.000 325 21266.71 467.12 43124.67 48085.56 2021-11-21 15:34:59.000 325 21266.70 467.15 43124.69 48085.57 2021-11-21 15:35:00.000 325 21266.69 467.19 43124.65 48085.58 2021-11-21 15:35:01.000 325 21266.65 467.20 43124.65 48085.54 2021-11-21 15:35:02.000 325 21266.61 467.22 43124.65 48085.55 2021-11-21 15:35:03.000 325 21266.55 467.26 43124.63 48085.51 2021-11-21 15:35:04.000 325 21266.41 467.32 43124.61 48085.52 2021-11-21 15:35:05.000 325 21266.34 467.39 43124.62 48085.44 2021-11-21 15:35:06.000 325 21266.30 467.47 43124.58 48085.37 2021-11-21 15:35:07.000 325 21266.25 467.53 43124.51 48085.39 2021-11-21 15:35:08.000 325 21266.23 467.58 43124.43 48085.26 2021-11-21 15:35:09.000 325 21266.16 467.63 43124.38 48085.16 2021-11-21 15:35:10.000 325 21266.16 467.66 43124.36 48085.11 2021-11-21 15:35:11.000 325 21266.17 467.68 43124.33 48085.14 2021-11-21 15:35:12.000 325 21266.14 467.69 43124.35 48085.14 2021-11-21 15:35:13.000 325 21266.19 467.67 43124.32 48084.99 2021-11-21 15:35:14.000 325 21266.22 467.69 43124.32 48085.08 2021-11-21 15:35:15.000 325 21266.28 467.65 43124.31 48085.10 2021-11-21 15:35:16.000 325 21266.34 467.61 43124.31 48085.10 2021-11-21 15:35:17.000 325 21266.38 467.54 43124.32 48085.05 2021-11-21 15:35:18.000 325 21266.43 467.46 43124.35 48085.13 2021-11-21 15:35:19.000 325 21266.49 467.41 43124.41 48085.27 2021-11-21 15:35:20.000 325 21266.52 467.41 43124.44 48085.29 2021-11-21 15:35:21.000 325 21266.54 467.39 43124.48 48085.28 2021-11-21 15:35:22.000 325 21266.59 467.36 43124.52 48085.33 2021-11-21 15:35:23.000 325 21266.64 467.36 43124.52 48085.46 2021-11-21 15:35:24.000 325 21266.66 467.37 43124.53 48085.41 2021-11-21 15:35:25.000 325 21266.72 467.38 43124.54 48085.44 2021-11-21 15:35:26.000 325 21266.79 467.40 43124.52 48085.46 2021-11-21 15:35:27.000 325 21266.86 467.43 43124.51 48085.55 2021-11-21 15:35:28.000 325 21266.96 467.46 43124.51 48085.58 2021-11-21 15:35:29.000 325 21267.07 467.47 43124.49 48085.55 2021-11-21 15:35:30.000 325 21267.18 467.51 43124.47 48085.63 2021-11-21 15:35:31.000 325 21267.24 467.50 43124.50 48085.65 2021-11-21 15:35:32.000 325 21267.29 467.51 43124.50 48085.67 2021-11-21 15:35:33.000 325 21267.35 467.51 43124.52 48085.70 2021-11-21 15:35:34.000 325 21267.37 467.54 43124.53 48085.75 2021-11-21 15:35:35.000 325 21267.40 467.56 43124.57 48085.85 2021-11-21 15:35:36.000 325 21267.43 467.58 43124.61 48085.80 2021-11-21 15:35:37.000 325 21267.43 467.58 43124.61 48085.79 2021-11-21 15:35:38.000 325 21267.40 467.62 43124.63 48085.87 2021-11-21 15:35:39.000 325 21267.34 467.65 43124.63 48085.81 2021-11-21 15:35:40.000 325 21267.30 467.66 43124.64 48085.92 2021-11-21 15:35:41.000 325 21267.21 467.70 43124.62 48085.83 2021-11-21 15:35:42.000 325 21267.10 467.73 43124.61 48085.75 2021-11-21 15:35:43.000 325 21267.04 467.76 43124.62 48085.75 2021-11-21 15:35:44.000 325 21266.98 467.78 43124.64 48085.71 2021-11-21 15:35:45.000 325 21266.93 467.82 43124.59 48085.73 2021-11-21 15:35:46.000 325 21266.91 467.84 43124.59 48085.61 2021-11-21 15:35:47.000 325 21266.89 467.87 43124.61 48085.58 2021-11-21 15:35:48.000 325 21266.85 467.87 43124.61 48085.64 2021-11-21 15:35:49.000 325 21266.83 467.92 43124.56 48085.61 2021-11-21 15:35:50.000 325 21266.83 467.93 43124.57 48085.55 2021-11-21 15:35:51.000 325 21266.81 467.94 43124.55 48085.49 2021-11-21 15:35:52.000 325 21266.84 467.95 43124.51 48085.55 2021-11-21 15:35:53.000 325 21266.83 467.97 43124.50 48085.53 2021-11-21 15:35:54.000 325 21266.83 467.98 43124.51 48085.55 2021-11-21 15:35:55.000 325 21266.83 467.99 43124.51 48085.50 2021-11-21 15:35:56.000 325 21266.84 468.00 43124.48 48085.53 2021-11-21 15:35:57.000 325 21266.79 468.04 43124.51 48085.54 2021-11-21 15:35:58.000 325 21266.79 468.07 43124.53 48085.51 2021-11-21 15:35:59.000 325 21266.76 468.07 43124.53 48085.47 2021-11-21 15:36:00.000 325 21266.75 468.05 43124.54 48085.51 2021-11-21 15:36:01.000 325 21266.72 468.08 43124.55 48085.49 2021-11-21 15:36:02.000 325 21266.71 468.09 43124.55 48085.52 2021-11-21 15:36:03.000 325 21266.66 468.07 43124.54 48085.49 2021-11-21 15:36:04.000 325 21266.61 468.09 43124.55 48085.41 2021-11-21 15:36:05.000 325 21266.57 468.10 43124.55 48085.45 2021-11-21 15:36:06.000 325 21266.59 468.09 43124.55 48085.44 2021-11-21 15:36:07.000 325 21266.59 468.09 43124.56 48085.41 2021-11-21 15:36:08.000 325 21266.60 468.05 43124.63 48085.45 2021-11-21 15:36:09.000 325 21266.62 468.08 43124.60 48085.51 2021-11-21 15:36:10.000 325 21266.69 468.09 43124.59 48085.50 2021-11-21 15:36:11.000 325 21266.76 468.09 43124.59 48085.50 2021-11-21 15:36:12.000 325 21266.85 468.07 43124.58 48085.52 2021-11-21 15:36:13.000 325 21266.90 468.09 43124.62 48085.58 2021-11-21 15:36:14.000 325 21267.00 468.12 43124.62 48085.66 2021-11-21 15:36:15.000 325 21267.06 468.19 43124.63 48085.72 2021-11-21 15:36:16.000 325 21267.08 468.25 43124.63 48085.65 2021-11-21 15:36:17.000 325 21267.07 468.35 43124.64 48085.73 2021-11-21 15:36:18.000 325 21267.04 468.43 43124.57 48085.67 2021-11-21 15:36:19.000 325 21266.94 468.53 43124.54 48085.64 2021-11-21 15:36:20.000 325 21266.86 468.58 43124.54 48085.60 2021-11-21 15:36:21.000 325 21266.76 468.61 43124.52 48085.60 2021-11-21 15:36:22.000 325 21266.65 468.65 43124.52 48085.50 2021-11-21 15:36:23.000 325 21266.52 468.68 43124.48 48085.39 2021-11-21 15:36:24.000 325 21266.36 468.72 43124.47 48085.33 2021-11-21 15:36:25.000 325 21266.21 468.74 43124.45 48085.27 2021-11-21 15:36:26.000 325 21266.07 468.78 43124.45 48085.23 2021-11-21 15:36:27.000 325 21265.94 468.78 43124.47 48085.12 2021-11-21 15:36:28.000 325 21265.80 468.75 43124.43 48085.00 2021-11-21 15:36:29.000 325 21265.69 468.73 43124.41 48085.00 2021-11-21 15:36:30.000 325 21265.63 468.73 43124.40 48084.90 2021-11-21 15:36:31.000 325 21265.59 468.68 43124.38 48084.82 2021-11-21 15:36:32.000 325 21265.58 468.64 43124.38 48084.84 2021-11-21 15:36:33.000 325 21265.59 468.58 43124.35 48084.82 2021-11-21 15:36:34.000 325 21265.65 468.51 43124.36 48084.79 2021-11-21 15:36:35.000 325 21265.73 468.43 43124.38 48084.80 2021-11-21 15:36:36.000 325 21265.81 468.40 43124.38 48084.86 2021-11-21 15:36:37.000 325 21265.90 468.38 43124.37 48084.93 2021-11-21 15:36:38.000 325 21266.00 468.37 43124.38 48084.91 2021-11-21 15:36:39.000 325 21266.08 468.36 43124.37 48084.96 2021-11-21 15:36:40.000 325 21266.09 468.39 43124.37 48085.03 2021-11-21 15:36:41.000 325 21266.12 468.37 43124.35 48085.02 2021-11-21 15:36:42.000 325 21266.14 468.36 43124.37 48085.04 2021-11-21 15:36:43.000 325 21266.10 468.34 43124.38 48085.08 2021-11-21 15:36:44.000 325 21266.03 468.33 43124.36 48085.05 2021-11-21 15:36:45.000 325 21265.94 468.35 43124.39 48085.02 2021-11-21 15:36:46.000 325 21265.82 468.37 43124.37 48084.98 2021-11-21 15:36:47.000 325 21265.70 468.36 43124.42 48084.96 2021-11-21 15:36:48.000 325 21265.58 468.34 43124.39 48084.92 2021-11-21 15:36:49.000 325 21265.40 468.33 43124.39 48084.80 2021-11-21 15:36:50.000 325 21265.29 468.31 43124.41 48084.78 2021-11-21 15:36:51.000 325 21265.18 468.27 43124.41 48084.68 2021-11-21 15:36:52.000 325 21265.01 468.25 43124.40 48084.61 2021-11-21 15:36:53.000 325 21264.89 468.24 43124.39 48084.60 2021-11-21 15:36:54.000 325 21264.77 468.21 43124.38 48084.48 2021-11-21 15:36:55.000 325 21264.69 468.19 43124.34 48084.46 2021-11-21 15:36:56.000 325 21264.63 468.13 43124.29 48084.39 2021-11-21 15:36:57.000 325 21264.58 468.05 43124.35 48084.37 2021-11-21 15:36:58.000 325 21264.58 467.97 43124.31 48084.33 2021-11-21 15:36:59.000 325 21264.57 467.90 43124.27 48084.28 2021-11-21 15:37:00.000 325 21264.59 467.81 43124.34 48084.36 2021-11-21 15:37:01.000 325 21264.62 467.74 43124.30 48084.27 2021-11-21 15:37:02.000 325 21264.64 467.66 43124.30 48084.35 2021-11-21 15:37:03.000 325 21264.73 467.56 43124.32 48084.39 2021-11-21 15:37:04.000 325 21264.78 467.47 43124.32 48084.42 2021-11-21 15:37:05.000 325 21264.85 467.44 43124.32 48084.45 2021-11-21 15:37:06.000 325 21264.90 467.43 43124.34 48084.48 2021-11-21 15:37:07.000 325 21264.97 467.41 43124.30 48084.43 2021-11-21 15:37:08.000 325 21265.02 467.41 43124.26 48084.50 2021-11-21 15:37:09.000 325 21265.08 467.38 43124.24 48084.52 2021-11-21 15:37:10.000 325 21265.11 467.37 43124.26 48084.50 2021-11-21 15:37:11.000 325 21265.15 467.38 43124.26 48084.49 2021-11-21 15:37:12.000 325 21265.16 467.34 43124.26 48084.51 2021-11-21 15:37:13.000 325 21265.10 467.31 43124.27 48084.54 2021-11-21 15:37:14.000 325 21265.08 467.28 43124.33 48084.52 2021-11-21 15:37:15.000 325 21265.07 467.26 43124.32 48084.47 2021-11-21 15:37:16.000 325 21265.00 467.28 43124.33 48084.52 2021-11-21 15:37:17.000 325 21264.97 467.28 43124.32 48084.55 2021-11-21 15:37:18.000 325 21264.91 467.28 43124.32 48084.42 2021-11-21 15:37:19.000 325 21264.87 467.29 43124.33 48084.50 2021-11-21 15:37:20.000 325 21264.82 467.31 43124.33 48084.49 2021-11-21 15:37:21.000 325 21264.79 467.30 43124.30 48084.41 2021-11-21 15:37:22.000 325 21264.72 467.28 43124.29 48084.36 2021-11-21 15:37:23.000 325 21264.61 467.33 43124.23 48084.41 2021-11-21 15:37:24.000 325 21264.53 467.33 43124.18 48084.30 2021-11-21 15:37:25.000 325 21264.49 467.29 43124.16 48084.19 2021-11-21 15:37:26.000 325 21264.46 467.24 43124.14 48084.13 2021-11-21 15:37:27.000 325 21264.46 467.16 43124.13 48084.13 2021-11-21 15:37:28.000 325 21264.46 467.09 43124.13 48084.11 2021-11-21 15:37:29.000 325 21264.48 466.99 43124.16 48084.07 2021-11-21 15:37:30.000 325 21264.51 466.88 43124.15 48084.08 2021-11-21 15:37:31.000 325 21264.62 466.81 43124.16 48084.15 2021-11-21 15:37:32.000 325 21264.70 466.71 43124.18 48084.18 2021-11-21 15:37:33.000 325 21264.82 466.63 43124.18 48084.22 2021-11-21 15:37:34.000 325 21264.93 466.55 43124.21 48084.26 2021-11-21 15:37:35.000 325 21264.99 466.50 43124.24 48084.32 2021-11-21 15:37:36.000 325 21265.06 466.48 43124.26 48084.42 2021-11-21 15:37:37.000 325 21265.13 466.48 43124.28 48084.44 2021-11-21 15:37:38.000 325 21265.15 466.49 43124.25 48084.49 2021-11-21 15:37:39.000 325 21265.15 466.48 43124.26 48084.53 2021-11-21 15:37:40.000 325 21265.14 466.44 43124.31 48084.51 2021-11-21 15:37:41.000 325 21265.11 466.42 43124.34 48084.49 2021-11-21 15:37:42.000 325 21265.06 466.40 43124.34 48084.52 2021-11-21 15:37:43.000 325 21265.00 466.42 43124.36 48084.55 2021-11-21 15:37:44.000 325 21264.90 466.44 43124.34 48084.50 2021-11-21 15:37:45.000 325 21264.78 466.49 43124.34 48084.42 2021-11-21 15:37:46.000 325 21264.67 466.49 43124.34 48084.43 2021-11-21 15:37:47.000 325 21264.54 466.49 43124.35 48084.40 2021-11-21 15:37:48.000 325 21264.45 466.50 43124.34 48084.34 2021-11-21 15:37:49.000 325 21264.37 466.47 43124.33 48084.21 2021-11-21 15:37:50.000 325 21264.33 466.46 43124.34 48084.31 2021-11-21 15:37:51.000 325 21264.28 466.45 43124.33 48084.19 2021-11-21 15:37:52.000 325 21264.22 466.40 43124.34 48084.24 2021-11-21 15:37:53.000 325 21264.21 466.34 43124.32 48084.16 2021-11-21 15:37:54.000 325 21264.20 466.32 43124.34 48084.17 2021-11-21 15:37:55.000 325 21264.22 466.27 43124.31 48084.16 2021-11-21 15:37:56.000 325 21264.23 466.19 43124.34 48084.13 2021-11-21 15:37:57.000 325 21264.24 466.15 43124.31 48084.21 2021-11-21 15:37:58.000 325 21264.28 466.10 43124.29 48084.16 2021-11-21 15:37:59.000 325 21264.32 466.05 43124.31 48084.22 2021-11-21 15:38:00.000 325 21264.40 466.00 43124.29 48084.21 2021-11-21 15:38:01.000 325 21264.47 465.92 43124.32 48084.19 2021-11-21 15:38:02.000 325 21264.50 465.88 43124.33 48084.29 2021-11-21 15:38:03.000 325 21264.54 465.86 43124.32 48084.32 2021-11-21 15:38:04.000 325 21264.62 465.82 43124.33 48084.32 2021-11-21 15:38:05.000 325 21264.65 465.80 43124.33 48084.36 2021-11-21 15:38:06.000 325 21264.67 465.77 43124.35 48084.35 2021-11-21 15:38:07.000 325 21264.68 465.75 43124.37 48084.32 2021-11-21 15:38:08.000 325 21264.69 465.74 43124.37 48084.39 2021-11-21 15:38:09.000 325 21264.68 465.73 43124.34 48084.35 2021-11-21 15:38:10.000 325 21264.68 465.72 43124.27 48084.41 2021-11-21 15:38:11.000 325 21264.72 465.69 43124.26 48084.33 2021-11-21 15:38:12.000 325 21264.70 465.63 43124.29 48084.29 2021-11-21 15:38:13.000 325 21264.69 465.60 43124.29 48084.33 2021-11-21 15:38:14.000 325 21264.69 465.60 43124.30 48084.41 2021-11-21 15:38:15.000 325 21264.69 465.58 43124.27 48084.32 2021-11-21 15:38:16.000 325 21264.66 465.58 43124.27 48084.33 2021-11-21 15:38:17.000 325 21264.63 465.55 43124.29 48084.34 2021-11-21 15:38:18.000 325 21264.61 465.55 43124.28 48084.27 2021-11-21 15:38:19.000 325 21264.58 465.53 43124.28 48084.31 2021-11-21 15:38:20.000 325 21264.57 465.54 43124.27 48084.23 2021-11-21 15:38:21.000 325 21264.55 465.54 43124.25 48084.30 2021-11-21 15:38:22.000 325 21264.51 465.56 43124.25 48084.21 2021-11-21 15:38:23.000 325 21264.48 465.58 43124.28 48084.22 2021-11-21 15:38:24.000 325 21264.45 465.58 43124.27 48084.24 2021-11-21 15:38:25.000 325 21264.45 465.58 43124.24 48084.16 2021-11-21 15:38:26.000 325 21264.48 465.60 43124.18 48084.18 2021-11-21 15:38:27.000 325 21264.47 465.62 43124.21 48084.18 2021-11-21 15:38:28.000 325 21264.49 465.68 43124.21 48084.19 2021-11-21 15:38:29.000 325 21264.51 465.69 43124.21 48084.13 2021-11-21 15:38:30.000 325 21264.49 465.70 43124.22 48084.18 2021-11-21 15:38:31.000 325 21264.44 465.75 43124.23 48084.12 2021-11-21 15:38:32.000 325 21264.43 465.80 43124.15 48084.13 2021-11-21 15:38:33.000 325 21264.45 465.84 43124.18 48084.12 2021-11-21 15:38:34.000 325 21264.45 465.89 43124.18 48084.12 2021-11-21 15:38:35.000 325 21264.41 465.91 43124.13 48084.09 2021-11-21 15:38:36.000 325 21264.39 465.91 43124.16 48084.09 2021-11-21 15:38:37.000 325 21264.41 465.92 43124.17 48084.08 2021-11-21 15:38:38.000 325 21264.41 465.93 43124.14 48084.08 2021-11-21 15:38:39.000 325 21264.39 465.94 43124.15 48084.12 2021-11-21 15:38:40.000 325 21264.40 465.89 43124.16 48084.03 2021-11-21 15:38:41.000 325 21264.42 465.86 43124.19 48084.13 2021-11-21 15:38:42.000 325 21264.45 465.76 43124.20 48084.10 2021-11-21 15:38:43.000 325 21264.47 465.68 43124.20 48084.13 2021-11-21 15:38:44.000 325 21264.53 465.59 43124.25 48084.14 2021-11-21 15:38:45.000 325 21264.60 465.47 43124.24 48084.19 2021-11-21 15:38:46.000 325 21264.70 465.34 43124.24 48084.24 2021-11-21 15:38:47.000 325 21264.86 465.24 43124.24 48084.27 2021-11-21 15:38:48.000 325 21265.01 465.09 43124.28 48084.39 2021-11-21 15:38:49.000 325 21265.14 464.97 43124.34 48084.41 2021-11-21 15:38:50.000 325 21265.28 464.88 43124.38 48084.50 2021-11-21 15:38:51.000 325 21265.48 464.76 43124.41 48084.64 2021-11-21 15:38:52.000 325 21265.60 464.71 43124.40 48084.76 2021-11-21 15:38:53.000 325 21265.75 464.68 43124.40 48084.78 2021-11-21 15:38:54.000 325 21265.84 464.66 43124.39 48084.89 2021-11-21 15:38:55.000 325 21265.94 464.65 43124.43 48084.99 2021-11-21 15:38:56.000 325 21266.02 464.68 43124.48 48085.02 2021-11-21 15:38:57.000 325 21266.10 464.75 43124.50 48085.08 2021-11-21 15:38:58.000 325 21266.12 464.83 43124.49 48085.12 2021-11-21 15:38:59.000 325 21266.07 464.93 43124.49 48085.14 2021-11-21 15:39:00.000 325 21266.02 464.98 43124.51 48085.17 2021-11-21 15:39:01.000 325 21265.89 465.08 43124.52 48085.13 2021-11-21 15:39:02.000 325 21265.80 465.19 43124.52 48085.07 2021-11-21 15:39:03.000 325 21265.69 465.28 43124.54 48084.99 2021-11-21 15:39:04.000 325 21265.55 465.35 43124.52 48084.96 2021-11-21 15:39:05.000 325 21265.38 465.40 43124.49 48084.86 2021-11-21 15:39:06.000 325 21265.24 465.46 43124.51 48084.83 2021-11-21 15:39:07.000 325 21265.09 465.49 43124.48 48084.72 2021-11-21 15:39:08.000 325 21264.89 465.50 43124.49 48084.70 2021-11-21 15:39:09.000 325 21264.79 465.49 43124.44 48084.57 2021-11-21 15:39:10.000 325 21264.71 465.47 43124.42 48084.49 2021-11-21 15:39:11.000 325 21264.66 465.42 43124.41 48084.50 2021-11-21 15:39:12.000 325 21264.66 465.34 43124.42 48084.44 2021-11-21 15:39:13.000 325 21264.69 465.23 43124.42 48084.41 2021-11-21 15:39:14.000 325 21264.73 465.12 43124.42 48084.38 2021-11-21 15:39:15.000 325 21264.82 465.04 43124.43 48084.46 2021-11-21 15:39:16.000 325 21264.93 464.96 43124.44 48084.46 2021-11-21 15:39:17.000 325 21265.08 464.88 43124.42 48084.53 2021-11-21 15:39:18.000 325 21265.22 464.81 43124.43 48084.61 2021-11-21 15:39:19.000 325 21265.40 464.76 43124.43 48084.64 2021-11-21 15:39:20.000 325 21265.57 464.76 43124.45 48084.73 2021-11-21 15:39:21.000 325 21265.74 464.73 43124.45 48084.86 2021-11-21 15:39:22.000 325 21265.90 464.73 43124.45 48084.91 2021-11-21 15:39:23.000 325 21266.04 464.76 43124.47 48084.94 2021-11-21 15:39:24.000 325 21266.16 464.84 43124.49 48085.07 2021-11-21 15:39:25.000 325 21266.31 464.91 43124.53 48085.14 2021-11-21 15:39:26.000 325 21266.36 464.97 43124.48 48085.22 2021-11-21 15:39:27.000 325 21266.39 465.04 43124.46 48085.17 2021-11-21 15:39:28.000 325 21266.39 465.12 43124.46 48085.18 2021-11-21 15:39:29.000 325 21266.36 465.25 43124.44 48085.19 2021-11-21 15:39:30.000 325 21266.28 465.33 43124.43 48085.21 2021-11-21 15:39:31.000 325 21266.19 465.37 43124.41 48085.16 2021-11-21 15:39:32.000 325 21266.07 465.42 43124.42 48085.06 2021-11-21 15:39:33.000 325 21265.89 465.45 43124.43 48085.02 2021-11-21 15:39:34.000 325 21265.73 465.47 43124.44 48084.96 2021-11-21 15:39:35.000 325 21265.53 465.53 43124.42 48084.84 2021-11-21 15:39:36.000 325 21265.33 465.57 43124.39 48084.80 2021-11-21 15:39:37.000 325 21265.20 465.58 43124.40 48084.74 2021-11-21 15:39:38.000 325 21265.06 465.59 43124.38 48084.58 2021-11-21 15:39:39.000 325 21264.90 465.60 43124.36 48084.60 2021-11-21 15:39:40.000 325 21264.83 465.62 43124.33 48084.53 2021-11-21 15:39:41.000 325 21264.78 465.61 43124.33 48084.43 2021-11-21 15:39:42.000 325 21264.75 465.61 43124.30 48084.37 2021-11-21 15:39:43.000 325 21264.78 465.57 43124.32 48084.40 2021-11-21 15:39:44.000 325 21264.83 465.57 43124.34 48084.33 2021-11-21 15:39:45.000 325 21264.88 465.61 43124.34 48084.38 2021-11-21 15:39:46.000 325 21264.97 465.64 43124.31 48084.42 2021-11-21 15:39:47.000 325 21265.03 465.65 43124.30 48084.41 2021-11-21 15:39:48.000 325 21265.10 465.68 43124.31 48084.49 2021-11-21 15:39:49.000 325 21265.25 465.70 43124.33 48084.56 2021-11-21 15:39:50.000 325 21265.31 465.75 43124.34 48084.53 2021-11-21 15:39:51.000 325 21265.40 465.78 43124.27 48084.54 2021-11-21 15:39:52.000 325 21265.47 465.79 43124.26 48084.68 2021-11-21 15:39:53.000 325 21265.51 465.82 43124.27 48084.60 2021-11-21 15:39:54.000 325 21265.53 465.85 43124.25 48084.62 2021-11-21 15:39:55.000 325 21265.52 465.86 43124.26 48084.67 2021-11-21 15:39:56.000 325 21265.50 465.89 43124.28 48084.70 2021-11-21 15:39:57.000 325 21265.41 465.92 43124.28 48084.63 2021-11-21 15:39:58.000 325 21265.32 465.94 43124.29 48084.65 2021-11-21 15:39:59.000 325 21265.26 465.97 43124.26 48084.57 2021-11-21 15:40:00.000 325 21265.15 466.01 43124.26 48084.53 2021-11-21 15:40:01.000 325 21265.09 465.99 43124.27 48084.51 2021-11-21 15:40:02.000 325 21265.07 465.97 43124.27 48084.47 2021-11-21 15:40:03.000 325 21264.95 465.99 43124.29 48084.42 2021-11-21 15:40:04.000 325 21264.91 466.03 43124.26 48084.36 2021-11-21 15:40:05.000 325 21264.87 466.06 43124.23 48084.35 2021-11-21 15:40:06.000 325 21264.83 466.08 43124.24 48084.30 2021-11-21 15:40:07.000 325 21264.82 466.08 43124.19 48084.31 2021-11-21 15:40:08.000 325 21264.82 466.11 43124.18 48084.30 2021-11-21 15:40:09.000 325 21264.80 466.14 43124.19 48084.25 2021-11-21 15:40:10.000 325 21264.81 466.19 43124.19 48084.28 2021-11-21 15:40:11.000 325 21264.80 466.21 43124.18 48084.24 2021-11-21 15:40:12.000 325 21264.82 466.26 43124.16 48084.28 2021-11-21 15:40:13.000 325 21264.82 466.29 43124.17 48084.18 2021-11-21 15:40:14.000 325 21264.82 466.34 43124.16 48084.29 2021-11-21 15:40:15.000 325 21264.88 466.39 43124.14 48084.24 2021-11-21 15:40:16.000 325 21264.88 466.42 43124.11 48084.23 2021-11-21 15:40:17.000 325 21264.83 466.48 43124.10 48084.28 2021-11-21 15:40:18.000 325 21264.86 466.54 43124.07 48084.22 2021-11-21 15:40:19.000 325 21264.88 466.58 43124.11 48084.28 2021-11-21 15:40:20.000 325 21264.89 466.63 43124.09 48084.20 2021-11-21 15:40:21.000 325 21264.92 466.67 43124.08 48084.26 2021-11-21 15:40:22.000 325 21264.91 466.71 43124.09 48084.25 2021-11-21 15:40:23.000 325 21264.86 466.74 43124.09 48084.23 2021-11-21 15:40:24.000 325 21264.82 466.75 43124.08 48084.23 2021-11-21 15:40:25.000 325 21264.79 466.76 43124.08 48084.16 2021-11-21 15:40:26.000 325 21264.74 466.74 43124.08 48084.20 2021-11-21 15:40:27.000 325 21264.72 466.74 43124.08 48084.09 2021-11-21 15:40:28.000 325 21264.70 466.72 43124.08 48084.14 2021-11-21 15:40:29.000 325 21264.64 466.74 43124.04 48084.09 2021-11-21 15:40:30.000 325 21264.63 466.75 43124.00 48084.10 2021-11-21 15:40:31.000 325 21264.69 466.72 43124.05 48084.10 2021-11-21 15:40:32.000 325 21264.73 466.68 43124.01 48084.10 2021-11-21 15:40:33.000 325 21264.80 466.69 43123.98 48084.11 2021-11-21 15:40:34.000 325 21264.86 466.66 43123.99 48084.10 2021-11-21 15:40:35.000 325 21264.95 466.60 43124.00 48084.13 2021-11-21 15:40:36.000 325 21265.02 466.57 43124.02 48084.16 2021-11-21 15:40:37.000 325 21265.14 466.59 43123.99 48084.25 2021-11-21 15:40:38.000 325 21265.22 466.59 43124.00 48084.24 2021-11-21 15:40:39.000 325 21265.29 466.62 43124.01 48084.37 2021-11-21 15:40:40.000 325 21265.38 466.66 43124.00 48084.32 2021-11-21 15:40:41.000 325 21265.47 466.69 43123.98 48084.41 2021-11-21 15:40:42.000 325 21265.54 466.76 43123.99 48084.44 2021-11-21 15:40:43.000 325 21265.59 466.81 43124.00 48084.43 2021-11-21 15:40:44.000 325 21265.59 466.89 43124.03 48084.44 2021-11-21 15:40:45.000 325 21265.60 466.98 43124.04 48084.53 2021-11-21 15:40:46.000 325 21265.60 467.01 43124.05 48084.53 2021-11-21 15:40:47.000 325 21265.52 467.07 43124.06 48084.53 2021-11-21 15:40:48.000 325 21265.46 467.10 43124.04 48084.52 2021-11-21 15:40:49.000 325 21265.34 467.22 43124.06 48084.44 2021-11-21 15:40:50.000 325 21265.24 467.24 43124.02 48084.36 2021-11-21 15:40:51.000 325 21265.13 467.27 43124.01 48084.33 2021-11-21 15:40:52.000 325 21265.03 467.26 43124.04 48084.27 2021-11-21 15:40:53.000 325 21264.92 467.26 43124.02 48084.16 2021-11-21 15:40:54.000 325 21264.83 467.28 43124.00 48084.20 2021-11-21 15:40:55.000 325 21264.74 467.28 43124.02 48084.06 2021-11-21 15:40:56.000 325 21264.64 467.28 43123.99 48084.08 2021-11-21 15:40:57.000 325 21264.57 467.27 43123.96 48084.06 2021-11-21 15:40:58.000 325 21264.55 467.25 43123.99 48083.99 2021-11-21 15:40:59.000 325 21264.48 467.24 43123.96 48083.92 2021-11-21 15:41:00.000 325 21264.44 467.23 43123.93 48083.95 2021-11-21 15:41:01.000 325 21264.43 467.19 43123.94 48083.88 2021-11-21 15:41:02.000 325 21264.46 467.16 43123.94 48083.95 2021-11-21 15:41:03.000 325 21264.49 467.12 43123.95 48083.97 2021-11-21 15:41:04.000 325 21264.54 467.07 43123.94 48083.94 2021-11-21 15:41:05.000 325 21264.56 467.04 43123.93 48083.96 2021-11-21 15:41:06.000 325 21264.61 467.02 43123.94 48083.97 2021-11-21 15:41:07.000 325 21264.69 466.97 43123.94 48084.02 2021-11-21 15:41:08.000 325 21264.73 466.95 43123.98 48083.97 2021-11-21 15:41:09.000 325 21264.79 466.92 43123.98 48084.10 2021-11-21 15:41:10.000 325 21264.87 466.89 43123.99 48084.09 2021-11-21 15:41:11.000 325 21264.94 466.87 43123.99 48084.12 2021-11-21 15:41:12.000 325 21265.01 466.88 43124.00 48084.20 2021-11-21 15:41:13.000 325 21265.09 466.87 43124.00 48084.19 2021-11-21 15:41:14.000 325 21265.17 466.85 43124.03 48084.30 2021-11-21 15:41:15.000 325 21265.23 466.83 43124.02 48084.26 2021-11-21 15:41:16.000 325 21265.34 466.84 43124.07 48084.36 2021-11-21 15:41:17.000 325 21265.41 466.83 43124.12 48084.45 2021-11-21 15:41:18.000 325 21265.46 466.85 43124.11 48084.48 2021-11-21 15:41:19.000 325 21265.50 466.87 43124.15 48084.54 2021-11-21 15:41:20.000 325 21265.52 466.86 43124.17 48084.53 2021-11-21 15:41:21.000 325 21265.52 466.88 43124.18 48084.63 2021-11-21 15:41:22.000 325 21265.49 466.90 43124.19 48084.59 2021-11-21 15:41:23.000 325 21265.44 466.92 43124.19 48084.52 2021-11-21 15:41:24.000 325 21265.42 466.89 43124.20 48084.58 2021-11-21 15:41:25.000 325 21265.41 466.90 43124.18 48084.60 2021-11-21 15:41:26.000 325 21265.45 466.88 43124.18 48084.55 2021-11-21 15:41:27.000 325 21265.42 466.84 43124.19 48084.52 2021-11-21 15:41:28.000 325 21265.41 466.84 43124.20 48084.51 2021-11-21 15:41:29.000 325 21265.42 466.83 43124.15 48084.56 2021-11-21 15:41:30.000 325 21265.42 466.82 43124.15 48084.45 2021-11-21 15:41:31.000 325 21265.40 466.79 43124.13 48084.54 2021-11-21 15:41:32.000 325 21265.40 466.77 43124.16 48084.57 2021-11-21 15:41:33.000 325 21265.40 466.75 43124.19 48084.51 2021-11-21 15:41:34.000 325 21265.37 466.75 43124.19 48084.47 2021-11-21 15:41:35.000 325 21265.32 466.75 43124.18 48084.49 2021-11-21 15:41:36.000 325 21265.28 466.72 43124.17 48084.51 2021-11-21 15:41:37.000 325 21265.26 466.70 43124.19 48084.48 2021-11-21 15:41:38.000 325 21265.22 466.72 43124.18 48084.43 2021-11-21 15:41:39.000 325 21265.20 466.72 43124.14 48084.42 2021-11-21 15:41:40.000 325 21265.19 466.74 43124.14 48084.43 2021-11-21 15:41:41.000 325 21265.14 466.75 43124.16 48084.39 2021-11-21 15:41:42.000 325 21265.16 466.73 43124.13 48084.42 2021-11-21 15:41:43.000 325 21265.18 466.74 43124.12 48084.35 2021-11-21 15:41:44.000 325 21265.21 466.77 43124.11 48084.39 2021-11-21 15:41:45.000 325 21265.20 466.75 43124.13 48084.43 2021-11-21 15:41:46.000 325 21265.24 466.76 43124.14 48084.38 2021-11-21 15:41:47.000 325 21265.29 466.76 43124.14 48084.43 2021-11-21 15:41:48.000 325 21265.34 466.77 43124.14 48084.40 2021-11-21 15:41:49.000 325 21265.37 466.77 43124.13 48084.51 2021-11-21 15:41:50.000 325 21265.39 466.77 43124.14 48084.46 2021-11-21 15:41:51.000 325 21265.40 466.81 43124.13 48084.46 2021-11-21 15:41:52.000 325 21265.39 466.82 43124.12 48084.50 2021-11-21 15:41:53.000 325 21265.35 466.87 43124.13 48084.43 2021-11-21 15:41:54.000 325 21265.29 466.94 43124.10 48084.45 2021-11-21 15:41:55.000 325 21265.20 466.97 43124.13 48084.50 2021-11-21 15:41:56.000 325 21265.14 467.00 43124.12 48084.37 2021-11-21 15:41:57.000 325 21265.04 467.05 43124.10 48084.30 2021-11-21 15:41:58.000 325 21264.95 467.12 43124.08 48084.34 2021-11-21 15:41:59.000 325 21264.81 467.19 43124.07 48084.21 2021-11-21 15:42:00.000 325 21264.71 467.23 43124.06 48084.19 2021-11-21 15:42:01.000 325 21264.62 467.27 43124.05 48084.11 2021-11-21 15:42:02.000 325 21264.57 467.29 43124.04 48084.01 2021-11-21 15:42:03.000 325 21264.51 467.33 43124.02 48084.06 2021-11-21 15:42:04.000 325 21264.47 467.32 43124.00 48083.95 2021-11-21 15:42:05.000 325 21264.45 467.37 43123.99 48083.99 2021-11-21 15:42:06.000 325 21264.39 467.39 43123.97 48083.90 2021-11-21 15:42:07.000 325 21264.39 467.43 43123.99 48083.99 2021-11-21 15:42:08.000 325 21264.38 467.50 43123.98 48083.89 2021-11-21 15:42:09.000 325 21264.37 467.56 43123.99 48083.93 2021-11-21 15:42:10.000 325 21264.33 467.61 43124.01 48083.91 2021-11-21 15:42:11.000 325 21264.30 467.69 43123.99 48083.89 2021-11-21 15:42:12.000 325 21264.32 467.74 43123.98 48083.90 2021-11-21 15:42:13.000 325 21264.27 467.84 43123.99 48083.82 2021-11-21 15:42:14.000 325 21264.22 467.95 43123.97 48083.86 2021-11-21 15:42:15.000 325 21264.22 468.01 43123.94 48083.84 2021-11-21 15:42:16.000 325 21264.19 468.06 43123.93 48083.79 2021-11-21 15:42:17.000 325 21264.15 468.08 43123.94 48083.76 2021-11-21 15:42:18.000 325 21264.16 468.06 43123.99 48083.81 2021-11-21 15:42:19.000 325 21264.16 468.11 43123.98 48083.78 2021-11-21 15:42:20.000 325 21264.12 468.15 43124.00 48083.81 2021-11-21 15:42:21.000 325 21264.12 468.18 43124.01 48083.76 2021-11-21 15:42:22.000 325 21264.08 468.22 43124.02 48083.83 2021-11-21 15:42:23.000 325 21264.06 468.23 43124.03 48083.80 2021-11-21 15:42:24.000 325 21264.03 468.24 43124.04 48083.82 2021-11-21 15:42:25.000 325 21264.01 468.25 43124.05 48083.78 2021-11-21 15:42:26.000 325 21263.98 468.25 43124.09 48083.82 2021-11-21 15:42:27.000 325 21263.97 468.24 43124.06 48083.84 2021-11-21 15:42:28.000 325 21263.97 468.24 43124.04 48083.80 2021-11-21 15:42:29.000 325 21264.03 468.24 43124.03 48083.75 2021-11-21 15:42:30.000 325 21264.06 468.27 43124.00 48083.82 2021-11-21 15:42:31.000 325 21264.09 468.26 43123.98 48083.76 2021-11-21 15:42:32.000 325 21264.11 468.21 43123.93 48083.82 2021-11-21 15:42:33.000 325 21264.15 468.17 43123.96 48083.83 2021-11-21 15:42:34.000 325 21264.17 468.17 43123.97 48083.77 2021-11-21 15:42:35.000 325 21264.20 468.16 43123.95 48083.87 2021-11-21 15:42:36.000 325 21264.28 468.12 43123.97 48083.81 2021-11-21 15:42:37.000 325 21264.33 468.12 43123.97 48083.90 2021-11-21 15:42:38.000 325 21264.33 468.13 43123.98 48083.82 2021-11-21 15:42:39.000 325 21264.36 468.13 43123.97 48083.93 2021-11-21 15:42:40.000 325 21264.40 468.13 43123.97 48083.92 2021-11-21 15:42:41.000 325 21264.39 468.13 43123.98 48083.90 2021-11-21 15:42:42.000 325 21264.36 468.14 43123.96 48083.93 2021-11-21 15:42:43.000 325 21264.33 468.18 43123.96 48083.89 2021-11-21 15:42:44.000 325 21264.29 468.18 43123.95 48083.93 2021-11-21 15:42:45.000 325 21264.19 468.22 43123.99 48083.84 2021-11-21 15:42:46.000 325 21264.11 468.24 43123.98 48083.90 2021-11-21 15:42:47.000 325 21264.03 468.27 43123.99 48083.78 2021-11-21 15:42:48.000 325 21263.98 468.30 43123.92 48083.83 2021-11-21 15:42:49.000 325 21263.89 468.29 43123.95 48083.71 2021-11-21 15:42:50.000 325 21263.80 468.29 43123.98 48083.71 2021-11-21 15:42:51.000 325 21263.68 468.25 43123.99 48083.63 2021-11-21 15:42:52.000 325 21263.58 468.21 43123.98 48083.51 2021-11-21 15:42:53.000 325 21263.53 468.17 43124.00 48083.58 2021-11-21 15:42:54.000 325 21263.46 468.13 43123.99 48083.55 2021-11-21 15:42:55.000 325 21263.42 468.07 43123.96 48083.45 2021-11-21 15:42:56.000 325 21263.41 468.03 43123.98 48083.52 2021-11-21 15:42:57.000 325 21263.47 467.97 43124.01 48083.44 2021-11-21 15:42:58.000 325 21263.50 467.91 43124.01 48083.49 2021-11-21 15:42:59.000 325 21263.55 467.84 43124.01 48083.53 2021-11-21 15:43:00.000 325 21263.66 467.78 43124.01 48083.56 2021-11-21 15:43:01.000 325 21263.73 467.75 43124.02 48083.55 2021-11-21 15:43:02.000 325 21263.83 467.75 43124.00 48083.66 2021-11-21 15:43:03.000 325 21263.95 467.76 43123.98 48083.73 2021-11-21 15:43:04.000 325 21264.05 467.77 43124.05 48083.76 2021-11-21 15:43:05.000 325 21264.15 467.78 43124.07 48083.78 2021-11-21 15:43:06.000 325 21264.19 467.84 43124.05 48083.89 2021-11-21 15:43:07.000 325 21264.19 467.90 43124.06 48083.85 2021-11-21 15:43:08.000 325 21264.16 467.96 43124.05 48083.90 2021-11-21 15:43:09.000 325 21264.13 467.98 43124.05 48083.93 2021-11-21 15:43:10.000 325 21264.07 468.03 43124.09 48083.84 2021-11-21 15:43:11.000 325 21263.97 468.05 43124.09 48083.81 2021-11-21 15:43:12.000 325 21263.83 468.09 43124.09 48083.85 2021-11-21 15:43:13.000 325 21263.69 468.14 43124.09 48083.72 2021-11-21 15:43:14.000 325 21263.54 468.13 43124.12 48083.75 2021-11-21 15:43:15.000 325 21263.38 468.17 43124.12 48083.61 2021-11-21 15:43:16.000 325 21263.25 468.21 43124.10 48083.59 2021-11-21 15:43:17.000 325 21263.12 468.17 43124.13 48083.49 2021-11-21 15:43:18.000 325 21263.03 468.13 43124.12 48083.45 2021-11-21 15:43:19.000 325 21262.95 468.15 43124.09 48083.48 2021-11-21 15:43:20.000 325 21262.92 468.12 43124.12 48083.38 2021-11-21 15:43:21.000 325 21262.94 468.06 43124.13 48083.32 2021-11-21 15:43:22.000 325 21262.91 468.01 43124.12 48083.39 2021-11-21 15:43:23.000 325 21262.95 467.96 43124.09 48083.30 2021-11-21 15:43:24.000 325 21263.03 467.87 43124.10 48083.37 2021-11-21 15:43:25.000 325 21263.14 467.83 43124.14 48083.36 2021-11-21 15:43:26.000 325 21263.27 467.75 43124.14 48083.47 2021-11-21 15:43:27.000 325 21263.38 467.69 43124.15 48083.54 2021-11-21 15:43:28.000 325 21263.53 467.60 43124.14 48083.56 2021-11-21 15:43:29.000 325 21263.66 467.53 43124.12 48083.69 2021-11-21 15:43:30.000 325 21263.76 467.47 43124.15 48083.69 2021-11-21 15:43:31.000 325 21263.89 467.42 43124.16 48083.85 2021-11-21 15:43:32.000 325 21264.00 467.39 43124.17 48083.84 2021-11-21 15:43:33.000 325 21264.12 467.33 43124.20 48083.90 2021-11-21 15:43:34.000 325 21264.19 467.28 43124.21 48084.01 2021-11-21 15:43:35.000 325 21264.26 467.22 43124.23 48084.06 2021-11-21 15:43:36.000 325 21264.32 467.15 43124.26 48084.06 2021-11-21 15:43:37.000 325 21264.34 467.09 43124.26 48084.12 2021-11-21 15:43:38.000 325 21264.36 467.07 43124.29 48084.11 2021-11-21 15:43:39.000 325 21264.37 467.02 43124.29 48084.12 2021-11-21 15:43:40.000 325 21264.37 466.98 43124.30 48084.20 2021-11-21 15:43:41.000 325 21264.36 466.97 43124.31 48084.19 2021-11-21 15:43:42.000 325 21264.37 466.93 43124.29 48084.12 2021-11-21 15:43:43.000 325 21264.38 466.90 43124.28 48084.22 2021-11-21 15:43:44.000 325 21264.35 466.92 43124.31 48084.18 2021-11-21 15:43:45.000 325 21264.34 466.91 43124.30 48084.13 2021-11-21 15:43:46.000 325 21264.29 466.90 43124.27 48084.17 2021-11-21 15:43:47.000 325 21264.25 466.88 43124.28 48084.11 2021-11-21 15:43:48.000 325 21264.23 466.90 43124.27 48084.15 2021-11-21 15:43:49.000 325 21264.17 466.91 43124.29 48084.03 2021-11-21 15:43:50.000 325 21264.10 466.92 43124.26 48084.11 2021-11-21 15:43:51.000 325 21264.00 466.97 43124.26 48084.01 2021-11-21 15:43:52.000 325 21263.89 466.99 43124.22 48083.97 2021-11-21 15:43:53.000 325 21263.79 466.98 43124.20 48083.88 2021-11-21 15:43:54.000 325 21263.73 466.95 43124.17 48083.83 2021-11-21 15:43:55.000 325 21263.70 466.95 43124.15 48083.80 2021-11-21 15:43:56.000 325 21263.64 466.95 43124.14 48083.76 2021-11-21 15:43:57.000 325 21263.63 466.93 43124.16 48083.73 2021-11-21 15:43:58.000 325 21263.61 466.92 43124.15 48083.70 2021-11-21 15:43:59.000 325 21263.62 466.89 43124.16 48083.79 2021-11-21 15:44:00.000 325 21263.62 466.88 43124.19 48083.70 2021-11-21 15:44:01.000 325 21263.67 466.86 43124.18 48083.77 2021-11-21 15:44:02.000 325 21263.76 466.82 43124.18 48083.75 2021-11-21 15:44:03.000 325 21263.88 466.75 43124.19 48083.78 2021-11-21 15:44:04.000 325 21263.97 466.73 43124.19 48083.87 2021-11-21 15:44:05.000 325 21264.09 466.71 43124.18 48083.93 2021-11-21 15:44:06.000 325 21264.20 466.69 43124.18 48083.95 2021-11-21 15:44:07.000 325 21264.29 466.69 43124.18 48084.05 2021-11-21 15:44:08.000 325 21264.36 466.69 43124.22 48084.07 2021-11-21 15:44:09.000 325 21264.47 466.70 43124.23 48084.06 2021-11-21 15:44:10.000 325 21264.58 466.74 43124.22 48084.18 2021-11-21 15:44:11.000 325 21264.57 466.79 43124.23 48084.18 2021-11-21 15:44:12.000 325 21264.59 466.84 43124.20 48084.24 2021-11-21 15:44:13.000 325 21264.62 466.87 43124.16 48084.17 2021-11-21 15:44:14.000 325 21264.57 466.91 43124.14 48084.22 2021-11-21 15:44:15.000 325 21264.52 466.96 43124.12 48084.11 2021-11-21 15:44:16.000 325 21264.47 466.96 43124.11 48084.08 2021-11-21 15:44:17.000 325 21264.40 466.96 43124.12 48084.10 2021-11-21 15:44:18.000 325 21264.30 466.99 43124.15 48084.02 2021-11-21 15:44:19.000 325 21264.19 467.03 43124.16 48084.02 2021-11-21 15:44:20.000 325 21264.10 467.04 43124.15 48083.92 2021-11-21 15:44:21.000 325 21263.99 467.03 43124.14 48083.90 2021-11-21 15:44:22.000 325 21263.89 467.04 43124.12 48083.93 2021-11-21 15:44:23.000 325 21263.83 467.02 43124.15 48083.82 2021-11-21 15:44:24.000 325 21263.78 467.00 43124.18 48083.74 2021-11-21 15:44:25.000 325 21263.73 466.97 43124.15 48083.81 2021-11-21 15:44:26.000 325 21263.73 466.95 43124.15 48083.72 2021-11-21 15:44:27.000 325 21263.69 466.91 43124.12 48083.74 2021-11-21 15:44:28.000 325 21263.71 466.87 43124.12 48083.71 2021-11-21 15:44:29.000 325 21263.75 466.83 43124.09 48083.72 2021-11-21 15:44:30.000 325 21263.78 466.78 43124.10 48083.73 2021-11-21 15:44:31.000 325 21263.87 466.70 43124.07 48083.72 2021-11-21 15:44:32.000 325 21263.94 466.64 43124.12 48083.76 2021-11-21 15:44:33.000 325 21264.00 466.57 43124.12 48083.80 2021-11-21 15:44:34.000 325 21264.08 466.52 43124.14 48083.87 2021-11-21 15:44:35.000 325 21264.15 466.43 43124.12 48083.82 2021-11-21 15:44:36.000 325 21264.23 466.34 43124.12 48083.92 2021-11-21 15:44:37.000 325 21264.26 466.32 43124.13 48083.90 2021-11-21 15:44:38.000 325 21264.36 466.26 43124.15 48084.02 2021-11-21 15:44:39.000 325 21264.44 466.20 43124.16 48083.99 2021-11-21 15:44:40.000 325 21264.52 466.13 43124.14 48084.08 2021-11-21 15:44:41.000 325 21264.59 466.05 43124.17 48084.12 2021-11-21 15:44:42.000 325 21264.64 466.01 43124.15 48084.16 2021-11-21 15:44:43.000 325 21264.74 465.95 43124.18 48084.22 2021-11-21 15:44:44.000 325 21264.80 465.89 43124.20 48084.18 2021-11-21 15:44:45.000 325 21264.89 465.82 43124.24 48084.26 2021-11-21 15:44:46.000 325 21264.96 465.79 43124.23 48084.25 2021-11-21 15:44:47.000 325 21265.01 465.75 43124.23 48084.33 2021-11-21 15:44:48.000 325 21265.03 465.75 43124.21 48084.39 2021-11-21 15:44:49.000 325 21265.09 465.73 43124.23 48084.32 2021-11-21 15:44:50.000 325 21265.12 465.68 43124.22 48084.38 2021-11-21 15:44:51.000 325 21265.16 465.64 43124.19 48084.35 2021-11-21 15:44:52.000 325 21265.17 465.61 43124.18 48084.40 2021-11-21 15:44:53.000 325 21265.13 465.60 43124.18 48084.32 2021-11-21 15:44:54.000 325 21265.17 465.50 43124.17 48084.42 2021-11-21 15:44:55.000 325 21265.18 465.42 43124.16 48084.41 2021-11-21 15:44:56.000 325 21265.19 465.38 43124.14 48084.31 2021-11-21 15:44:57.000 325 21265.14 465.37 43124.12 48084.38 2021-11-21 15:44:58.000 325 21265.12 465.35 43124.12 48084.29 2021-11-21 15:44:59.000 325 21265.14 465.30 43124.12 48084.35 2021-11-21 15:45:00.000 325 21265.12 465.27 43124.11 48084.37 2021-11-21 15:45:01.000 325 21265.16 465.20 43124.15 48084.29 2021-11-21 15:45:02.000 325 21265.16 465.18 43124.14 48084.38 2021-11-21 15:45:03.000 325 21265.13 465.14 43124.16 48084.33 2021-11-21 15:45:04.000 325 21265.19 465.09 43124.15 48084.43 2021-11-21 15:45:05.000 325 21265.20 465.09 43124.19 48084.41 2021-11-21 15:45:06.000 325 21265.21 465.08 43124.22 48084.42 2021-11-21 15:45:07.000 325 21265.20 465.09 43124.23 48084.41 2021-11-21 15:45:08.000 325 21265.20 465.12 43124.18 48084.42 2021-11-21 15:45:09.000 325 21265.17 465.17 43124.15 48084.46 2021-11-21 15:45:10.000 325 21265.13 465.20 43124.17 48084.43 2021-11-21 15:45:11.000 325 21265.14 465.22 43124.15 48084.38 2021-11-21 15:45:12.000 325 21265.14 465.26 43124.15 48084.42 2021-11-21 15:45:13.000 325 21265.16 465.34 43124.13 48084.35 2021-11-21 15:45:14.000 325 21265.14 465.43 43124.11 48084.36 2021-11-21 15:45:15.000 325 21265.12 465.50 43124.12 48084.35 2021-11-21 15:45:16.000 325 21265.10 465.59 43124.11 48084.31 2021-11-21 15:45:17.000 325 21265.08 465.68 43124.07 48084.34 2021-11-21 15:45:18.000 325 21265.04 465.77 43124.05 48084.30 2021-11-21 15:45:19.000 325 21264.98 465.88 43124.06 48084.29 2021-11-21 15:45:20.000 325 21264.94 465.96 43124.06 48084.23 2021-11-21 15:45:21.000 325 21264.89 466.00 43124.05 48084.24 2021-11-21 15:45:22.000 325 21264.82 466.06 43124.05 48084.13 2021-11-21 15:45:23.000 325 21264.72 466.13 43124.01 48084.14 2021-11-21 15:45:24.000 325 21264.64 466.20 43123.99 48084.12 2021-11-21 15:45:25.000 325 21264.57 466.25 43124.01 48084.04 2021-11-21 15:45:26.000 325 21264.49 466.29 43124.03 48083.99 2021-11-21 15:45:27.000 325 21264.41 466.35 43124.02 48083.97 2021-11-21 15:45:28.000 325 21264.35 466.39 43124.00 48083.91 2021-11-21 15:45:29.000 325 21264.30 466.45 43123.97 48083.87 2021-11-21 15:45:30.000 325 21264.27 466.45 43123.94 48083.83 2021-11-21 15:45:31.000 325 21264.30 466.44 43123.93 48083.86 2021-11-21 15:45:32.000 325 21264.32 466.51 43123.91 48083.83 2021-11-21 15:45:33.000 325 21264.36 466.57 43123.90 48083.85 2021-11-21 15:45:34.000 325 21264.40 466.68 43123.86 48083.86 2021-11-21 15:45:35.000 325 21264.46 466.76 43123.83 48083.83 2021-11-21 15:45:36.000 325 21264.52 466.87 43123.80 48083.80 2021-11-21 15:45:37.000 325 21264.56 466.96 43123.75 48083.78 2021-11-21 15:45:38.000 325 21264.65 467.05 43123.72 48083.79 2021-11-21 15:45:39.000 325 21264.71 467.09 43123.69 48083.78 2021-11-21 15:45:40.000 325 21264.77 467.18 43123.64 48083.77 2021-11-21 15:45:41.000 325 21264.78 467.28 43123.60 48083.73 2021-11-21 15:45:42.000 325 21264.77 467.37 43123.58 48083.79 2021-11-21 15:45:43.000 325 21264.74 467.44 43123.53 48083.68 2021-11-21 15:45:44.000 325 21264.71 467.47 43123.53 48083.70 2021-11-21 15:45:45.000 325 21264.66 467.52 43123.48 48083.64 2021-11-21 15:45:46.000 325 21264.54 467.54 43123.50 48083.63 2021-11-21 15:45:47.000 325 21264.48 467.54 43123.48 48083.61 2021-11-21 15:45:48.000 325 21264.44 467.60 43123.52 48083.56 2021-11-21 15:45:49.000 325 21264.39 467.64 43123.52 48083.53 2021-11-21 15:45:50.000 325 21264.36 467.68 43123.50 48083.51 2021-11-21 15:45:51.000 325 21264.34 467.75 43123.47 48083.52 2021-11-21 15:45:52.000 325 21264.34 467.83 43123.50 48083.43 2021-11-21 15:45:53.000 325 21264.39 467.92 43123.54 48083.50 2021-11-21 15:45:54.000 325 21264.43 467.95 43123.50 48083.56 2021-11-21 15:45:55.000 325 21264.46 468.03 43123.52 48083.52 2021-11-21 15:45:56.000 325 21264.54 468.09 43123.51 48083.60 2021-11-21 15:45:57.000 325 21264.60 468.15 43123.50 48083.55 2021-11-21 15:45:58.000 325 21264.68 468.19 43123.52 48083.66 2021-11-21 15:45:59.000 325 21264.74 468.20 43123.59 48083.65 2021-11-21 15:46:00.000 325 21264.78 468.25 43123.60 48083.73 2021-11-21 15:46:01.000 325 21264.83 468.29 43123.62 48083.77 2021-11-21 15:46:02.000 325 21264.89 468.33 43123.64 48083.81 2021-11-21 15:46:03.000 325 21264.94 468.35 43123.66 48083.85 2021-11-21 15:46:04.000 325 21264.95 468.37 43123.69 48083.83 2021-11-21 15:46:05.000 325 21264.96 468.41 43123.74 48083.92 2021-11-21 15:46:06.000 325 21264.97 468.43 43123.75 48083.96 2021-11-21 15:46:07.000 325 21264.96 468.43 43123.75 48083.96 2021-11-21 15:46:08.000 325 21264.99 468.43 43123.79 48084.03 2021-11-21 15:46:09.000 325 21265.02 468.43 43123.81 48084.02 2021-11-21 15:46:10.000 325 21265.01 468.44 43123.79 48084.00 2021-11-21 15:46:11.000 325 21265.01 468.44 43123.84 48084.10 2021-11-21 15:46:12.000 325 21264.98 468.51 43123.85 48084.08 2021-11-21 15:46:13.000 325 21264.94 468.60 43123.83 48084.10 2021-11-21 15:46:14.000 325 21264.85 468.66 43123.80 48084.01 2021-11-21 15:46:15.000 325 21264.82 468.68 43123.78 48084.03 2021-11-21 15:46:16.000 325 21264.78 468.73 43123.76 48083.94 2021-11-21 15:46:17.000 325 21264.72 468.76 43123.77 48083.89 2021-11-21 15:46:18.000 325 21264.72 468.82 43123.74 48083.91 2021-11-21 15:46:19.000 325 21264.73 468.86 43123.76 48083.86 2021-11-21 15:46:20.000 325 21264.70 468.91 43123.72 48083.91 2021-11-21 15:46:21.000 325 21264.73 468.96 43123.69 48083.81 2021-11-21 15:46:22.000 325 21264.73 469.00 43123.65 48083.82 2021-11-21 15:46:23.000 325 21264.70 469.06 43123.66 48083.83 2021-11-21 15:46:24.000 325 21264.73 469.07 43123.67 48083.78 2021-11-21 15:46:25.000 325 21264.72 469.12 43123.64 48083.77 2021-11-21 15:46:26.000 325 21264.74 469.13 43123.64 48083.80 2021-11-21 15:46:27.000 325 21264.72 469.17 43123.65 48083.77 2021-11-21 15:46:28.000 325 21264.70 469.19 43123.69 48083.79 2021-11-21 15:46:29.000 325 21264.68 469.26 43123.68 48083.81 2021-11-21 15:46:30.000 325 21264.61 469.29 43123.67 48083.77 2021-11-21 15:46:31.000 325 21264.54 469.31 43123.69 48083.70 2021-11-21 15:46:32.000 325 21264.48 469.35 43123.69 48083.73 2021-11-21 15:46:33.000 325 21264.40 469.38 43123.66 48083.65 2021-11-21 15:46:34.000 325 21264.34 469.39 43123.70 48083.69 2021-11-21 15:46:35.000 325 21264.26 469.42 43123.70 48083.60 2021-11-21 15:46:36.000 325 21264.21 469.40 43123.68 48083.63 2021-11-21 15:46:37.000 325 21264.15 469.38 43123.69 48083.57 2021-11-21 15:46:38.000 325 21264.10 469.34 43123.73 48083.55 2021-11-21 15:46:39.000 325 21264.09 469.30 43123.75 48083.54 2021-11-21 15:46:40.000 325 21264.08 469.21 43123.76 48083.57 2021-11-21 15:46:41.000 325 21264.08 469.14 43123.78 48083.59 2021-11-21 15:46:42.000 325 21264.09 469.04 43123.82 48083.58 2021-11-21 15:46:43.000 325 21264.17 468.93 43123.82 48083.63 2021-11-21 15:46:44.000 325 21264.20 468.85 43123.82 48083.63 2021-11-21 15:46:45.000 325 21264.26 468.78 43123.85 48083.73 2021-11-21 15:46:46.000 325 21264.29 468.74 43123.84 48083.70 2021-11-21 15:46:47.000 325 21264.38 468.67 43123.87 48083.82 2021-11-21 15:46:48.000 325 21264.46 468.62 43123.89 48083.85 2021-11-21 15:46:49.000 325 21264.53 468.60 43123.91 48083.86 2021-11-21 15:46:50.000 325 21264.56 468.56 43123.91 48083.91 2021-11-21 15:46:51.000 325 21264.61 468.53 43123.93 48083.92 2021-11-21 15:46:52.000 325 21264.63 468.50 43123.95 48083.99 2021-11-21 15:46:53.000 325 21264.68 468.50 43123.97 48083.99 2021-11-21 15:46:54.000 325 21264.72 468.48 43123.98 48084.05 2021-11-21 15:46:55.000 325 21264.71 468.47 43123.97 48084.02 2021-11-21 15:46:56.000 325 21264.68 468.49 43123.98 48084.06 2021-11-21 15:46:57.000 325 21264.68 468.51 43123.99 48084.04 2021-11-21 15:46:58.000 325 21264.70 468.52 43124.02 48084.06 2021-11-21 15:46:59.000 325 21264.68 468.54 43124.02 48084.10 2021-11-21 15:47:00.000 325 21264.62 468.59 43124.04 48084.03 2021-11-21 15:47:01.000 325 21264.58 468.63 43124.04 48084.08 2021-11-21 15:47:02.000 325 21264.55 468.67 43124.05 48084.02 2021-11-21 15:47:03.000 325 21264.45 468.69 43124.05 48084.03 2021-11-21 15:47:04.000 325 21264.37 468.72 43124.04 48083.99 2021-11-21 15:47:05.000 325 21264.28 468.73 43124.05 48083.97 2021-11-21 15:47:06.000 325 21264.16 468.74 43124.02 48083.90 2021-11-21 15:47:07.000 325 21264.04 468.72 43124.02 48083.78 2021-11-21 15:47:08.000 325 21263.95 468.68 43123.97 48083.81 2021-11-21 15:47:09.000 325 21263.86 468.62 43123.95 48083.64 2021-11-21 15:47:10.000 325 21263.76 468.53 43123.97 48083.67 2021-11-21 15:47:11.000 325 21263.68 468.40 43123.97 48083.58 2021-11-21 15:47:12.000 325 21263.66 468.24 43123.98 48083.61 2021-11-21 15:47:13.000 325 21263.67 468.08 43123.99 48083.53 2021-11-21 15:47:14.000 325 21263.75 467.95 43124.06 48083.61 2021-11-21 15:47:15.000 325 21263.84 467.82 43124.04 48083.63 2021-11-21 15:47:16.000 325 21264.00 467.65 43124.07 48083.70 2021-11-21 15:47:17.000 325 21264.12 467.54 43124.11 48083.77 2021-11-21 15:47:18.000 325 21264.22 467.51 43124.09 48083.80 2021-11-21 15:47:19.000 325 21264.37 467.49 43124.01 48083.91 2021-11-21 15:47:20.000 325 21264.48 467.50 43124.02 48083.90 2021-11-21 15:47:21.000 325 21264.64 467.47 43124.00 48083.97 2021-11-21 15:47:22.000 325 21264.78 467.47 43124.00 48083.98 2021-11-21 15:47:23.000 325 21264.87 467.48 43124.01 48084.05 2021-11-21 15:47:24.000 325 21264.95 467.51 43123.99 48084.10 2021-11-21 15:47:25.000 325 21264.97 467.54 43123.99 48084.09 2021-11-21 15:47:26.000 325 21265.01 467.57 43123.98 48084.18 2021-11-21 15:47:27.000 325 21264.97 467.63 43123.96 48084.13 2021-11-21 15:47:28.000 325 21264.93 467.63 43123.94 48084.09 2021-11-21 15:47:29.000 325 21264.95 467.64 43123.91 48084.08 2021-11-21 15:47:30.000 325 21264.92 467.64 43123.89 48084.06 2021-11-21 15:47:31.000 325 21264.86 467.65 43123.86 48084.02 2021-11-21 15:47:32.000 325 21264.76 467.67 43123.91 48084.04 2021-11-21 15:47:33.000 325 21264.65 467.69 43123.86 48083.91 2021-11-21 15:47:34.000 325 21264.53 467.64 43123.87 48083.93 2021-11-21 15:47:35.000 325 21264.43 467.63 43123.86 48083.80 2021-11-21 15:47:36.000 325 21264.34 467.59 43123.87 48083.84 2021-11-21 15:47:37.000 325 21264.21 467.55 43123.89 48083.73 2021-11-21 15:47:38.000 325 21264.14 467.50 43123.89 48083.72 2021-11-21 15:47:39.000 325 21264.05 467.45 43123.88 48083.72 2021-11-21 15:47:40.000 325 21263.98 467.39 43123.90 48083.62 2021-11-21 15:47:41.000 325 21263.94 467.31 43123.89 48083.63 2021-11-21 15:47:42.000 325 21263.89 467.22 43123.90 48083.55 2021-11-21 15:47:43.000 325 21263.88 467.14 43123.89 48083.62 2021-11-21 15:47:44.000 325 21263.89 467.02 43123.91 48083.59 2021-11-21 15:47:45.000 325 21263.93 466.94 43123.90 48083.59 2021-11-21 15:47:46.000 325 21263.99 466.85 43123.89 48083.61 2021-11-21 15:47:47.000 325 21263.99 466.77 43123.94 48083.67 2021-11-21 15:47:48.000 325 21264.07 466.69 43123.94 48083.68 2021-11-21 15:47:49.000 325 21264.19 466.61 43123.97 48083.74 2021-11-21 15:47:50.000 325 21264.24 466.52 43123.95 48083.72 2021-11-21 15:47:51.000 325 21264.32 466.45 43123.95 48083.82 2021-11-21 15:47:52.000 325 21264.35 466.39 43123.99 48083.81 2021-11-21 15:47:53.000 325 21264.41 466.36 43124.00 48083.90 2021-11-21 15:47:54.000 325 21264.44 466.32 43124.02 48083.87 2021-11-21 15:47:55.000 325 21264.47 466.28 43124.00 48083.95 2021-11-21 15:47:56.000 325 21264.46 466.27 43123.99 48083.93 2021-11-21 15:47:57.000 325 21264.46 466.24 43124.00 48083.91 2021-11-21 15:47:58.000 325 21264.43 466.23 43124.01 48083.97 2021-11-21 15:47:59.000 325 21264.37 466.23 43124.05 48083.96 2021-11-21 15:48:00.000 325 21264.34 466.25 43124.08 48083.95 2021-11-21 15:48:01.000 325 21264.29 466.25 43124.06 48083.93 2021-11-21 15:48:02.000 325 21264.17 466.28 43124.05 48083.87 2021-11-21 15:48:03.000 325 21264.07 466.34 43124.02 48083.82 2021-11-21 15:48:04.000 325 21263.96 466.35 43124.00 48083.82 2021-11-21 15:48:05.000 325 21263.83 466.37 43123.98 48083.71 2021-11-21 15:48:06.000 325 21263.73 466.36 43124.00 48083.75 2021-11-21 15:48:07.000 325 21263.65 466.37 43123.97 48083.62 2021-11-21 15:48:08.000 325 21263.58 466.37 43123.99 48083.60 2021-11-21 15:48:09.000 325 21263.53 466.38 43124.01 48083.54 2021-11-21 15:48:10.000 325 21263.49 466.35 43124.02 48083.51 2021-11-21 15:48:11.000 325 21263.44 466.29 43123.98 48083.50 2021-11-21 15:48:12.000 325 21263.41 466.28 43124.01 48083.46 2021-11-21 15:48:13.000 325 21263.39 466.24 43124.00 48083.49 2021-11-21 15:48:14.000 325 21263.43 466.19 43123.95 48083.43 2021-11-21 15:48:15.000 325 21263.44 466.16 43123.96 48083.48 2021-11-21 15:48:16.000 325 21263.44 466.14 43123.93 48083.49 2021-11-21 15:48:17.000 325 21263.49 466.11 43123.98 48083.42 2021-11-21 15:48:18.000 325 21263.49 466.07 43123.98 48083.49 2021-11-21 15:48:19.000 325 21263.52 466.01 43124.00 48083.52 2021-11-21 15:48:20.000 325 21263.53 465.98 43124.01 48083.50 2021-11-21 15:48:21.000 325 21263.52 465.94 43124.03 48083.50 2021-11-21 15:48:22.000 325 21263.53 465.89 43124.04 48083.56 2021-11-21 15:48:23.000 325 21263.55 465.89 43124.02 48083.49 2021-11-21 15:48:24.000 325 21263.55 465.87 43124.04 48083.59 2021-11-21 15:48:25.000 325 21263.56 465.84 43124.04 48083.53 2021-11-21 15:48:26.000 325 21263.53 465.83 43124.02 48083.59 2021-11-21 15:48:27.000 325 21263.49 465.84 43124.08 48083.59 2021-11-21 15:48:28.000 325 21263.49 465.83 43124.08 48083.56 2021-11-21 15:48:29.000 325 21263.48 465.85 43124.04 48083.60 2021-11-21 15:48:30.000 325 21263.45 465.87 43124.04 48083.52 2021-11-21 15:48:31.000 325 21263.48 465.88 43123.99 48083.58 2021-11-21 15:48:32.000 325 21263.48 465.90 43123.99 48083.48 2021-11-21 15:48:33.000 325 21263.47 465.91 43124.00 48083.52 2021-11-21 15:48:34.000 325 21263.50 465.90 43124.02 48083.48 2021-11-21 15:48:35.000 325 21263.55 465.88 43123.99 48083.53 2021-11-21 15:48:36.000 325 21263.51 465.88 43123.97 48083.50 2021-11-21 15:48:37.000 325 21263.50 465.89 43123.98 48083.54 2021-11-21 15:48:38.000 325 21263.48 465.92 43123.98 48083.46 2021-11-21 15:48:39.000 325 21263.50 465.94 43123.99 48083.48 2021-11-21 15:48:40.000 325 21263.48 465.96 43123.98 48083.48 2021-11-21 15:48:41.000 325 21263.44 465.98 43123.99 48083.44 2021-11-21 15:48:42.000 325 21263.39 465.98 43123.99 48083.49 2021-11-21 15:48:43.000 325 21263.34 465.99 43124.03 48083.40 2021-11-21 15:48:44.000 325 21263.30 465.98 43124.02 48083.46 2021-11-21 15:48:45.000 325 21263.25 466.01 43124.01 48083.38 2021-11-21 15:48:46.000 325 21263.19 466.02 43124.01 48083.43 2021-11-21 15:48:47.000 325 21263.12 466.07 43124.02 48083.36 2021-11-21 15:48:48.000 325 21263.08 466.06 43124.04 48083.36 2021-11-21 15:48:49.000 325 21263.05 466.07 43124.02 48083.31 2021-11-21 15:48:50.000 325 21263.03 466.14 43124.03 48083.34 2021-11-21 15:48:51.000 325 21263.01 466.16 43124.01 48083.26 2021-11-21 15:48:52.000 325 21263.03 466.20 43123.99 48083.28 2021-11-21 15:48:53.000 325 21263.03 466.24 43123.96 48083.27 2021-11-21 15:48:54.000 325 21263.04 466.32 43123.99 48083.32 2021-11-21 15:48:55.000 325 21263.07 466.35 43123.95 48083.35 2021-11-21 15:48:56.000 325 21263.09 466.39 43123.93 48083.26 2021-11-21 15:48:57.000 325 21263.13 466.44 43123.94 48083.34 2021-11-21 15:48:58.000 325 21263.17 466.46 43123.91 48083.31 2021-11-21 15:48:59.000 325 21263.22 466.48 43123.92 48083.34 2021-11-21 15:49:00.000 325 21263.24 466.54 43123.90 48083.31 2021-11-21 15:49:01.000 325 21263.24 466.54 43123.92 48083.41 2021-11-21 15:49:02.000 325 21263.25 466.55 43123.91 48083.30 2021-11-21 15:49:03.000 325 21263.25 466.58 43123.90 48083.39 2021-11-21 15:49:04.000 325 21263.23 466.60 43123.92 48083.32 2021-11-21 15:49:05.000 325 21263.20 466.58 43123.94 48083.34 2021-11-21 15:49:06.000 325 21263.22 466.60 43123.95 48083.31 2021-11-21 15:49:07.000 325 21263.23 466.64 43123.96 48083.32 2021-11-21 15:49:08.000 325 21263.27 466.68 43123.92 48083.36 2021-11-21 15:49:09.000 325 21263.32 466.72 43123.91 48083.36 2021-11-21 15:49:10.000 325 21263.35 466.79 43123.92 48083.39 2021-11-21 15:49:11.000 325 21263.41 466.83 43123.93 48083.36 2021-11-21 15:49:12.000 325 21263.47 466.88 43123.90 48083.42 2021-11-21 15:49:13.000 325 21263.59 466.92 43123.93 48083.43 2021-11-21 15:49:14.000 325 21263.62 467.04 43123.90 48083.50 2021-11-21 15:49:15.000 325 21263.68 467.12 43123.89 48083.47 2021-11-21 15:49:16.000 325 21263.73 467.19 43123.88 48083.50 2021-11-21 15:49:17.000 325 21263.73 467.27 43123.82 48083.48 2021-11-21 15:49:18.000 325 21263.78 467.36 43123.85 48083.53 2021-11-21 15:49:19.000 325 21263.80 467.42 43123.84 48083.49 2021-11-21 15:49:20.000 325 21263.78 467.51 43123.85 48083.56 2021-11-21 15:49:21.000 325 21263.80 467.53 43123.79 48083.53 2021-11-21 15:49:22.000 325 21263.78 467.59 43123.76 48083.50 2021-11-21 15:49:23.000 325 21263.76 467.67 43123.78 48083.51 2021-11-21 15:49:24.000 325 21263.72 467.72 43123.80 48083.49 2021-11-21 15:49:25.000 325 21263.69 467.79 43123.84 48083.52 2021-11-21 15:49:26.000 325 21263.67 467.85 43123.83 48083.46 2021-11-21 15:49:27.000 325 21263.61 467.93 43123.80 48083.45 2021-11-21 15:49:28.000 325 21263.59 467.96 43123.79 48083.48 2021-11-21 15:49:29.000 325 21263.58 467.99 43123.80 48083.45 2021-11-21 15:49:30.000 325 21263.60 468.07 43123.81 48083.47 2021-11-21 15:49:31.000 325 21263.65 468.09 43123.81 48083.45 2021-11-21 15:49:32.000 325 21263.69 468.14 43123.86 48083.41 2021-11-21 15:49:33.000 325 21263.72 468.18 43123.84 48083.50 2021-11-21 15:49:34.000 325 21263.75 468.20 43123.80 48083.45 2021-11-21 15:49:35.000 325 21263.78 468.32 43123.78 48083.54 2021-11-21 15:49:36.000 325 21263.86 468.36 43123.80 48083.45 2021-11-21 15:49:37.000 325 21263.93 468.40 43123.82 48083.56 2021-11-21 15:49:38.000 325 21264.01 468.46 43123.77 48083.59 2021-11-21 15:49:39.000 325 21264.08 468.47 43123.81 48083.56 2021-11-21 15:49:40.000 325 21264.15 468.52 43123.82 48083.59 2021-11-21 15:49:41.000 325 21264.24 468.54 43123.80 48083.73 2021-11-21 15:49:42.000 325 21264.30 468.59 43123.83 48083.71 2021-11-21 15:49:43.000 325 21264.40 468.60 43123.86 48083.77 2021-11-21 15:49:44.000 325 21264.46 468.65 43123.85 48083.76 2021-11-21 15:49:45.000 325 21264.57 468.68 43123.83 48083.88 2021-11-21 15:49:46.000 325 21264.66 468.70 43123.85 48083.88 2021-11-21 15:49:47.000 325 21264.72 468.69 43123.89 48083.94 2021-11-21 15:49:48.000 325 21264.75 468.71 43123.89 48083.99 2021-11-21 15:49:49.000 325 21264.79 468.70 43123.90 48084.02 2021-11-21 15:49:50.000 325 21264.83 468.73 43123.90 48084.05 2021-11-21 15:49:51.000 325 21264.84 468.76 43123.92 48084.05 2021-11-21 15:49:52.000 325 21264.88 468.80 43123.94 48084.09 2021-11-21 15:49:53.000 325 21264.88 468.81 43123.94 48084.08 2021-11-21 15:49:54.000 325 21264.87 468.82 43123.92 48084.12 2021-11-21 15:49:55.000 325 21264.87 468.85 43123.94 48084.12 2021-11-21 15:49:56.000 325 21264.89 468.91 43123.95 48084.14 2021-11-21 15:49:57.000 325 21264.89 468.98 43123.91 48084.15 2021-11-21 15:49:58.000 325 21264.88 468.99 43123.90 48084.08 2021-11-21 15:49:59.000 325 21264.90 469.02 43123.94 48084.15 2021-11-21 15:50:00.000 325 21264.89 469.02 43123.96 48084.06 2021-11-21 15:50:01.000 325 21264.91 469.03 43123.95 48084.12 2021-11-21 15:50:02.000 325 21264.93 469.04 43124.00 48084.09 2021-11-21 15:50:03.000 325 21264.94 469.07 43123.93 48084.17 2021-11-21 15:50:04.000 325 21264.93 469.11 43123.98 48084.15 2021-11-21 15:50:05.000 325 21264.92 469.12 43123.99 48084.14 2021-11-21 15:50:06.000 325 21264.93 469.14 43123.99 48084.20 2021-11-21 15:50:07.000 325 21264.95 469.16 43123.99 48084.11 2021-11-21 15:50:08.000 325 21264.92 469.19 43123.98 48084.18 2021-11-21 15:50:09.000 325 21264.90 469.20 43123.95 48084.13 2021-11-21 15:50:10.000 325 21264.85 469.21 43123.95 48084.15 2021-11-21 15:50:11.000 325 21264.78 469.22 43123.94 48084.16 2021-11-21 15:50:12.000 325 21264.74 469.23 43123.95 48084.05 2021-11-21 15:50:13.000 325 21264.65 469.18 43123.94 48084.06 2021-11-21 15:50:14.000 325 21264.52 469.17 43123.89 48083.96 2021-11-21 15:50:15.000 325 21264.40 469.14 43123.90 48083.92 2021-11-21 15:50:16.000 325 21264.24 469.16 43123.85 48083.79 2021-11-21 15:50:17.000 325 21264.10 469.19 43123.79 48083.73 2021-11-21 15:50:18.000 325 21263.95 469.17 43123.78 48083.65 2021-11-21 15:50:19.000 325 21263.81 469.23 43123.76 48083.59 2021-11-21 15:50:20.000 325 21263.67 469.27 43123.71 48083.45 2021-11-21 15:50:21.000 325 21263.53 469.26 43123.71 48083.37 2021-11-21 15:50:22.000 325 21263.38 469.26 43123.72 48083.34 2021-11-21 15:50:23.000 325 21263.25 469.24 43123.73 48083.27 2021-11-21 15:50:24.000 325 21263.11 469.27 43123.72 48083.20 2021-11-21 15:50:25.000 325 21262.97 469.25 43123.75 48083.12 2021-11-21 15:50:26.000 325 21262.84 469.22 43123.73 48083.06 2021-11-21 15:50:27.000 325 21262.78 469.22 43123.74 48083.06 2021-11-21 15:50:28.000 325 21262.73 469.16 43123.73 48082.98 2021-11-21 15:50:29.000 325 21262.66 469.12 43123.75 48082.99 2021-11-21 15:50:30.000 325 21262.60 469.04 43123.78 48082.90 2021-11-21 15:50:31.000 325 21262.57 468.93 43123.79 48082.98 2021-11-21 15:50:32.000 325 21262.57 468.85 43123.83 48082.93 2021-11-21 15:50:33.000 325 21262.54 468.75 43123.82 48082.97 2021-11-21 15:50:34.000 325 21262.53 468.64 43123.82 48083.00 2021-11-21 15:50:35.000 325 21262.59 468.57 43123.86 48082.96 2021-11-21 15:50:36.000 325 21262.60 468.51 43123.91 48083.03 2021-11-21 15:50:37.000 325 21262.64 468.43 43123.90 48083.01 2021-11-21 15:50:38.000 325 21262.69 468.35 43123.91 48083.06 2021-11-21 15:50:39.000 325 21262.76 468.25 43123.94 48083.12 2021-11-21 15:50:40.000 325 21262.81 468.16 43123.96 48083.12 2021-11-21 15:50:41.000 325 21262.85 468.07 43123.97 48083.15 2021-11-21 15:50:42.000 325 21262.90 468.00 43124.00 48083.26 2021-11-21 15:50:43.000 325 21262.97 467.92 43124.01 48083.26 2021-11-21 15:50:44.000 325 21263.04 467.87 43124.06 48083.34 2021-11-21 15:50:45.000 325 21263.13 467.82 43124.05 48083.36 2021-11-21 15:50:46.000 325 21263.18 467.75 43124.10 48083.39 2021-11-21 15:50:47.000 325 21263.22 467.72 43124.11 48083.53 2021-11-21 15:50:48.000 325 21263.30 467.70 43124.16 48083.54 2021-11-21 15:50:49.000 325 21263.34 467.66 43124.19 48083.57 2021-11-21 15:50:50.000 325 21263.38 467.66 43124.21 48083.61 2021-11-21 15:50:51.000 325 21263.41 467.62 43124.18 48083.63 2021-11-21 15:50:52.000 325 21263.42 467.59 43124.18 48083.69 2021-11-21 15:50:53.000 325 21263.40 467.54 43124.21 48083.65 2021-11-21 15:50:54.000 325 21263.40 467.54 43124.22 48083.69 2021-11-21 15:50:55.000 325 21263.39 467.50 43124.24 48083.69 2021-11-21 15:50:56.000 325 21263.42 467.47 43124.27 48083.68 2021-11-21 15:50:57.000 325 21263.44 467.43 43124.27 48083.77 2021-11-21 15:50:58.000 325 21263.45 467.37 43124.31 48083.78 2021-11-21 15:50:59.000 325 21263.52 467.32 43124.33 48083.76 2021-11-21 15:51:00.000 325 21263.56 467.30 43124.35 48083.84 2021-11-21 15:51:01.000 325 21263.65 467.28 43124.36 48083.83 2021-11-21 15:51:02.000 325 21263.69 467.25 43124.38 48083.86 2021-11-21 15:51:03.000 325 21263.76 467.23 43124.36 48083.93 2021-11-21 15:51:04.000 325 21263.82 467.17 43124.36 48083.93 2021-11-21 15:51:05.000 325 21263.86 467.19 43124.37 48083.96 2021-11-21 15:51:06.000 325 21263.88 467.18 43124.35 48084.02 2021-11-21 15:51:07.000 325 21263.93 467.18 43124.34 48084.02 2021-11-21 15:51:08.000 325 21263.96 467.16 43124.34 48083.97 2021-11-21 15:51:09.000 325 21263.99 467.14 43124.36 48083.99 2021-11-21 15:51:10.000 325 21264.00 467.15 43124.30 48084.01 2021-11-21 15:51:11.000 325 21264.02 467.11 43124.29 48083.99 2021-11-21 15:51:12.000 325 21263.99 467.07 43124.27 48084.00 2021-11-21 15:51:13.000 325 21263.99 467.05 43124.25 48083.97 2021-11-21 15:51:14.000 325 21263.95 467.04 43124.22 48083.90 2021-11-21 15:51:15.000 325 21263.95 467.08 43124.18 48083.93 2021-11-21 15:51:16.000 325 21264.00 467.12 43124.15 48083.84 2021-11-21 15:51:17.000 325 21264.06 467.14 43124.10 48083.90 2021-11-21 15:51:18.000 325 21264.22 467.15 43124.08 48083.79 2021-11-21 15:51:19.000 325 21264.37 467.13 43124.08 48083.90 2021-11-21 15:51:20.000 325 21264.50 467.20 43124.11 48083.97 2021-11-21 15:51:21.000 325 21264.62 467.26 43124.10 48084.06 2021-11-21 15:51:22.000 325 21264.69 467.40 43124.15 48084.08 2021-11-21 15:51:23.000 325 21264.70 467.58 43124.16 48084.21 2021-11-21 15:51:24.000 325 21264.73 467.74 43124.14 48084.18 2021-11-21 15:51:25.000 325 21264.72 467.85 43124.12 48084.20 2021-11-21 15:51:26.000 325 21264.68 467.98 43124.12 48084.15 2021-11-21 15:51:27.000 325 21264.57 468.09 43124.09 48084.09 2021-11-21 15:51:28.000 325 21264.42 468.22 43124.05 48084.10 2021-11-21 15:51:29.000 325 21264.29 468.26 43124.03 48083.97 2021-11-21 15:51:30.000 325 21264.15 468.30 43124.03 48083.93 2021-11-21 15:51:31.000 325 21263.98 468.31 43124.00 48083.82 2021-11-21 15:51:32.000 325 21263.86 468.28 43123.99 48083.74 2021-11-21 15:51:33.000 325 21263.72 468.27 43123.98 48083.63 2021-11-21 15:51:34.000 325 21263.58 468.20 43123.96 48083.56 2021-11-21 15:51:35.000 325 21263.52 468.19 43123.92 48083.52 2021-11-21 15:51:36.000 325 21263.51 468.19 43123.92 48083.48 2021-11-21 15:51:37.000 325 21263.54 468.14 43123.91 48083.49 2021-11-21 15:51:38.000 325 21263.64 468.14 43123.91 48083.46 2021-11-21 15:51:39.000 325 21263.74 468.17 43123.89 48083.45 2021-11-21 15:51:40.000 325 21263.88 468.22 43123.87 48083.56 2021-11-21 15:51:41.000 325 21264.00 468.29 43123.87 48083.53 2021-11-21 15:51:42.000 325 21264.13 468.36 43123.82 48083.60 2021-11-21 15:51:43.000 325 21264.21 468.48 43123.79 48083.69 2021-11-21 15:51:44.000 325 21264.31 468.56 43123.74 48083.63 2021-11-21 15:51:45.000 325 21264.38 468.66 43123.70 48083.67 2021-11-21 15:51:46.000 325 21264.48 468.69 43123.66 48083.63 2021-11-21 15:51:47.000 325 21264.54 468.73 43123.63 48083.67 2021-11-21 15:51:48.000 325 21264.59 468.79 43123.59 48083.61 2021-11-21 15:51:49.000 325 21264.60 468.80 43123.59 48083.65 2021-11-21 15:51:50.000 325 21264.61 468.81 43123.59 48083.66 2021-11-21 15:51:51.000 325 21264.58 468.84 43123.60 48083.60 2021-11-21 15:51:52.000 325 21264.55 468.84 43123.62 48083.62 2021-11-21 15:51:53.000 325 21264.46 468.90 43123.62 48083.57 2021-11-21 15:51:54.000 325 21264.35 468.97 43123.58 48083.58 2021-11-21 15:51:55.000 325 21264.23 469.03 43123.60 48083.54 2021-11-21 15:51:56.000 325 21264.11 469.10 43123.61 48083.51 2021-11-21 15:51:57.000 325 21264.01 469.14 43123.61 48083.39 2021-11-21 15:51:58.000 325 21263.94 469.20 43123.61 48083.43 2021-11-21 15:51:59.000 325 21263.90 469.23 43123.60 48083.34 2021-11-21 15:52:00.000 325 21263.86 469.27 43123.59 48083.37 2021-11-21 15:52:01.000 325 21263.82 469.34 43123.58 48083.27 2021-11-21 15:52:02.000 325 21263.81 469.36 43123.54 48083.36 2021-11-21 15:52:03.000 325 21263.85 469.40 43123.55 48083.25 2021-11-21 15:52:04.000 325 21263.91 469.43 43123.54 48083.31 2021-11-21 15:52:05.000 325 21264.01 469.49 43123.51 48083.30 2021-11-21 15:52:06.000 325 21264.06 469.55 43123.48 48083.33 2021-11-21 15:52:07.000 325 21264.09 469.59 43123.52 48083.34 2021-11-21 15:52:08.000 325 21264.10 469.65 43123.49 48083.38 2021-11-21 15:52:09.000 325 21264.13 469.75 43123.45 48083.37 2021-11-21 15:52:10.000 325 21264.11 469.83 43123.50 48083.40 2021-11-21 15:52:11.000 325 21264.09 469.91 43123.45 48083.40 2021-11-21 15:52:12.000 325 21264.07 469.99 43123.46 48083.26 2021-11-21 15:52:13.000 325 21263.99 470.03 43123.44 48083.32 2021-11-21 15:52:14.000 325 21263.92 470.07 43123.43 48083.22 2021-11-21 15:52:15.000 325 21263.79 470.14 43123.42 48083.22 2021-11-21 15:52:16.000 325 21263.71 470.20 43123.42 48083.19 2021-11-21 15:52:17.000 325 21263.64 470.26 43123.39 48083.09 2021-11-21 15:52:18.000 325 21263.54 470.30 43123.41 48083.09 2021-11-21 15:52:19.000 325 21263.42 470.34 43123.41 48083.04 2021-11-21 15:52:20.000 325 21263.31 470.36 43123.43 48083.01 2021-11-21 15:52:21.000 325 21263.24 470.40 43123.45 48082.96 2021-11-21 15:52:22.000 325 21263.15 470.46 43123.41 48082.85 2021-11-21 15:52:23.000 325 21263.07 470.50 43123.39 48082.88 2021-11-21 15:52:24.000 325 21263.00 470.55 43123.40 48082.75 2021-11-21 15:52:25.000 325 21262.94 470.54 43123.38 48082.77 2021-11-21 15:52:26.000 325 21262.90 470.54 43123.39 48082.70 2021-11-21 15:52:27.000 325 21262.86 470.55 43123.38 48082.76 2021-11-21 15:52:28.000 325 21262.87 470.54 43123.41 48082.72 2021-11-21 15:52:29.000 325 21262.87 470.56 43123.42 48082.70 2021-11-21 15:52:30.000 325 21262.91 470.58 43123.40 48082.78 2021-11-21 15:52:31.000 325 21262.94 470.58 43123.43 48082.68 2021-11-21 15:52:32.000 325 21262.96 470.61 43123.43 48082.83 2021-11-21 15:52:33.000 325 21262.99 470.65 43123.44 48082.79 2021-11-21 15:52:34.000 325 21263.07 470.66 43123.44 48082.80 2021-11-21 15:52:35.000 325 21263.13 470.75 43123.43 48082.89 2021-11-21 15:52:36.000 325 21263.19 470.79 43123.46 48082.94 2021-11-21 15:52:37.000 325 21263.26 470.81 43123.50 48082.95 2021-11-21 15:52:38.000 325 21263.30 470.85 43123.50 48082.98 2021-11-21 15:52:39.000 325 21263.32 470.92 43123.52 48082.96 2021-11-21 15:52:40.000 325 21263.34 470.99 43123.50 48083.03 2021-11-21 15:52:41.000 325 21263.38 471.03 43123.51 48083.10 2021-11-21 15:52:42.000 325 21263.40 471.09 43123.49 48083.03 2021-11-21 15:52:43.000 325 21263.40 471.17 43123.49 48083.12 2021-11-21 15:52:44.000 325 21263.36 471.19 43123.53 48083.07 2021-11-21 15:52:45.000 325 21263.39 471.23 43123.54 48083.07 2021-11-21 15:52:46.000 325 21263.37 471.26 43123.55 48083.09 2021-11-21 15:52:47.000 325 21263.37 471.30 43123.52 48083.10 2021-11-21 15:52:48.000 325 21263.35 471.34 43123.51 48083.09 2021-11-21 15:52:49.000 325 21263.32 471.34 43123.53 48083.06 2021-11-21 15:52:50.000 325 21263.30 471.34 43123.52 48083.04 2021-11-21 15:52:51.000 325 21263.31 471.34 43123.52 48083.08 2021-11-21 15:52:52.000 325 21263.30 471.36 43123.53 48083.02 2021-11-21 15:52:53.000 325 21263.30 471.36 43123.52 48083.11 2021-11-21 15:52:54.000 325 21263.31 471.34 43123.51 48083.12 2021-11-21 15:52:55.000 325 21263.27 471.33 43123.52 48083.02 2021-11-21 15:52:56.000 325 21263.27 471.34 43123.57 48083.11 2021-11-21 15:52:57.000 325 21263.28 471.36 43123.57 48083.06 2021-11-21 15:52:58.000 325 21263.26 471.36 43123.55 48083.05 2021-11-21 15:52:59.000 325 21263.24 471.39 43123.57 48083.13 2021-11-21 15:53:00.000 325 21263.24 471.42 43123.59 48083.07 2021-11-21 15:53:01.000 325 21263.20 471.44 43123.62 48083.14 2021-11-21 15:53:02.000 325 21263.17 471.48 43123.64 48083.07 2021-11-21 15:53:03.000 325 21263.14 471.51 43123.63 48083.14 2021-11-21 15:53:04.000 325 21263.11 471.54 43123.64 48083.08 2021-11-21 15:53:05.000 325 21263.08 471.54 43123.65 48083.04 2021-11-21 15:53:06.000 325 21263.06 471.58 43123.65 48083.09 2021-11-21 15:53:07.000 325 21263.05 471.57 43123.63 48083.04 2021-11-21 15:53:08.000 325 21262.99 471.61 43123.64 48083.04 2021-11-21 15:53:09.000 325 21262.92 471.67 43123.65 48083.03 2021-11-21 15:53:10.000 325 21262.89 471.72 43123.59 48083.00 2021-11-21 15:53:11.000 325 21262.88 471.71 43123.59 48082.94 2021-11-21 15:53:12.000 325 21262.86 471.70 43123.60 48082.88 2021-11-21 15:53:13.000 325 21262.84 471.68 43123.60 48082.93 2021-11-21 15:53:14.000 325 21262.79 471.69 43123.63 48082.92 2021-11-21 15:53:15.000 325 21262.77 471.71 43123.61 48082.82 2021-11-21 15:53:16.000 325 21262.80 471.68 43123.61 48082.92 2021-11-21 15:53:17.000 325 21262.76 471.70 43123.58 48082.90 2021-11-21 15:53:18.000 325 21262.75 471.70 43123.56 48082.85 2021-11-21 15:53:19.000 325 21262.73 471.71 43123.59 48082.87 2021-11-21 15:53:20.000 325 21262.72 471.68 43123.59 48082.82 2021-11-21 15:53:21.000 325 21262.70 471.65 43123.58 48082.84 2021-11-21 15:53:22.000 325 21262.65 471.61 43123.60 48082.84 2021-11-21 15:53:23.000 325 21262.58 471.59 43123.61 48082.76 2021-11-21 15:53:24.000 325 21262.52 471.56 43123.59 48082.80 2021-11-21 15:53:25.000 325 21262.46 471.52 43123.58 48082.70 2021-11-21 15:53:26.000 325 21262.40 471.47 43123.59 48082.73 2021-11-21 15:53:27.000 325 21262.35 471.43 43123.60 48082.70 2021-11-21 15:53:28.000 325 21262.33 471.37 43123.61 48082.63 2021-11-21 15:53:29.000 325 21262.30 471.33 43123.59 48082.62 2021-11-21 15:53:30.000 325 21262.30 471.26 43123.62 48082.69 2021-11-21 15:53:31.000 325 21262.27 471.25 43123.61 48082.61 2021-11-21 15:53:32.000 325 21262.27 471.22 43123.60 48082.62 2021-11-21 15:53:33.000 325 21262.29 471.16 43123.63 48082.69 2021-11-21 15:53:34.000 325 21262.30 471.10 43123.62 48082.61 2021-11-21 15:53:35.000 325 21262.31 471.02 43123.65 48082.69 2021-11-21 15:53:36.000 325 21262.32 470.99 43123.67 48082.65 2021-11-21 15:53:37.000 325 21262.36 470.94 43123.66 48082.75 2021-11-21 15:53:38.000 325 21262.40 470.87 43123.66 48082.72 2021-11-21 15:53:39.000 325 21262.43 470.79 43123.73 48082.80 2021-11-21 15:53:40.000 325 21262.47 470.75 43123.73 48082.76 2021-11-21 15:53:41.000 325 21262.52 470.71 43123.75 48082.89 2021-11-21 15:53:42.000 325 21262.58 470.66 43123.78 48082.88 2021-11-21 15:53:43.000 325 21262.62 470.64 43123.81 48082.99 2021-11-21 15:53:44.000 325 21262.63 470.65 43123.80 48082.92 2021-11-21 15:53:45.000 325 21262.60 470.63 43123.81 48083.01 2021-11-21 15:53:46.000 325 21262.59 470.62 43123.81 48082.95 2021-11-21 15:53:47.000 325 21262.56 470.62 43123.83 48083.01 2021-11-21 15:53:48.000 325 21262.55 470.60 43123.82 48083.03 2021-11-21 15:53:49.000 325 21262.57 470.60 43123.84 48082.95 2021-11-21 15:53:50.000 325 21262.55 470.61 43123.86 48083.02 2021-11-21 15:53:51.000 325 21262.54 470.60 43123.83 48083.03 2021-11-21 15:53:52.000 325 21262.56 470.61 43123.89 48082.97 2021-11-21 15:53:53.000 325 21262.56 470.62 43123.90 48083.05 2021-11-21 15:53:54.000 325 21262.52 470.63 43123.89 48083.01 2021-11-21 15:53:55.000 325 21262.51 470.64 43123.89 48083.06 2021-11-21 15:53:56.000 325 21262.55 470.61 43123.92 48083.01 2021-11-21 15:53:57.000 325 21262.57 470.58 43123.94 48083.09 2021-11-21 15:53:58.000 325 21262.58 470.57 43123.93 48083.04 2021-11-21 15:53:59.000 325 21262.57 470.58 43123.95 48083.12 2021-11-21 15:54:00.000 325 21262.57 470.58 43123.94 48083.07 2021-11-21 15:54:01.000 325 21262.57 470.58 43123.96 48083.16 2021-11-21 15:54:02.000 325 21262.61 470.57 43124.03 48083.10 2021-11-21 15:54:03.000 325 21262.63 470.54 43124.04 48083.16 2021-11-21 15:54:04.000 325 21262.64 470.55 43124.04 48083.19 2021-11-21 15:54:05.000 325 21262.68 470.54 43124.05 48083.18 2021-11-21 15:54:06.000 325 21262.68 470.52 43124.05 48083.22 2021-11-21 15:54:07.000 325 21262.63 470.54 43124.06 48083.21 2021-11-21 15:54:08.000 325 21262.66 470.54 43124.05 48083.27 2021-11-21 15:54:09.000 325 21262.61 470.55 43124.06 48083.22 2021-11-21 15:54:10.000 325 21262.59 470.55 43124.06 48083.18 2021-11-21 15:54:11.000 325 21262.59 470.51 43124.11 48083.28 2021-11-21 15:54:12.000 325 21262.59 470.52 43124.14 48083.22 2021-11-21 15:54:13.000 325 21262.57 470.57 43124.11 48083.30 2021-11-21 15:54:14.000 325 21262.54 470.60 43124.12 48083.29 2021-11-21 15:54:15.000 325 21262.52 470.63 43124.12 48083.24 2021-11-21 15:54:16.000 325 21262.51 470.66 43124.09 48083.22 2021-11-21 15:54:17.000 325 21262.46 470.64 43124.10 48083.21 2021-11-21 15:54:18.000 325 21262.43 470.63 43124.11 48083.18 2021-11-21 15:54:19.000 325 21262.38 470.67 43124.12 48083.18 2021-11-21 15:54:20.000 325 21262.34 470.66 43124.14 48083.16 2021-11-21 15:54:21.000 325 21262.30 470.67 43124.15 48083.09 2021-11-21 15:54:22.000 325 21262.28 470.66 43124.15 48083.20 2021-11-21 15:54:23.000 325 21262.24 470.65 43124.16 48083.10 2021-11-21 15:54:24.000 325 21262.20 470.64 43124.16 48083.16 2021-11-21 15:54:25.000 325 21262.18 470.61 43124.14 48083.08 2021-11-21 15:54:26.000 325 21262.13 470.59 43124.15 48083.12 2021-11-21 15:54:27.000 325 21262.08 470.56 43124.19 48083.05 2021-11-21 15:54:28.000 325 21262.05 470.52 43124.21 48083.06 2021-11-21 15:54:29.000 325 21262.02 470.50 43124.22 48083.02 2021-11-21 15:54:30.000 325 21261.99 470.49 43124.19 48083.05 2021-11-21 15:54:31.000 325 21261.94 470.47 43124.22 48083.02 2021-11-21 15:54:32.000 325 21261.94 470.45 43124.24 48083.07 2021-11-21 15:54:33.000 325 21261.89 470.46 43124.22 48083.07 2021-11-21 15:54:34.000 325 21261.89 470.41 43124.27 48083.00 2021-11-21 15:54:35.000 325 21261.88 470.40 43124.24 48083.05 2021-11-21 15:54:36.000 325 21261.88 470.44 43124.25 48083.11 2021-11-21 15:54:37.000 325 21261.91 470.41 43124.28 48083.07 2021-11-21 15:54:38.000 325 21261.95 470.40 43124.28 48083.11 2021-11-21 15:54:39.000 325 21261.95 470.35 43124.30 48083.07 2021-11-21 15:54:40.000 325 21262.03 470.28 43124.30 48083.20 2021-11-21 15:54:41.000 325 21262.08 470.22 43124.36 48083.14 2021-11-21 15:54:42.000 325 21262.13 470.20 43124.38 48083.30 2021-11-21 15:54:43.000 325 21262.17 470.17 43124.37 48083.24 2021-11-21 15:54:44.000 325 21262.26 470.15 43124.41 48083.36 2021-11-21 15:54:45.000 325 21262.31 470.12 43124.40 48083.29 2021-11-21 15:54:46.000 325 21262.39 470.07 43124.41 48083.43 2021-11-21 15:54:47.000 325 21262.47 470.06 43124.46 48083.45 2021-11-21 15:54:48.000 325 21262.56 470.05 43124.47 48083.47 2021-11-21 15:54:49.000 325 21262.67 470.04 43124.51 48083.56 2021-11-21 15:54:50.000 325 21262.70 470.09 43124.52 48083.59 2021-11-21 15:54:51.000 325 21262.72 470.16 43124.50 48083.64 2021-11-21 15:54:52.000 325 21262.75 470.23 43124.47 48083.64 2021-11-21 15:54:53.000 325 21262.75 470.27 43124.42 48083.55 2021-11-21 15:54:54.000 325 21262.76 470.30 43124.38 48083.59 2021-11-21 15:54:55.000 325 21262.76 470.31 43124.37 48083.51 2021-11-21 15:54:56.000 325 21262.76 470.31 43124.34 48083.56 2021-11-21 15:54:57.000 325 21262.76 470.34 43124.31 48083.57 2021-11-21 15:54:58.000 325 21262.77 470.34 43124.33 48083.45 2021-11-21 15:54:59.000 325 21262.76 470.37 43124.32 48083.42 2021-11-21 15:55:00.000 325 21262.74 470.41 43124.26 48083.50 2021-11-21 15:55:01.000 325 21262.75 470.43 43124.25 48083.37 2021-11-21 15:55:02.000 325 21262.73 470.42 43124.24 48083.41 2021-11-21 15:55:03.000 325 21262.68 470.44 43124.21 48083.40 2021-11-21 15:55:04.000 325 21262.63 470.48 43124.15 48083.32 2021-11-21 15:55:05.000 325 21262.61 470.47 43124.14 48083.31 2021-11-21 15:55:06.000 325 21262.58 470.49 43124.13 48083.32 2021-11-21 15:55:07.000 325 21262.55 470.48 43124.11 48083.21 2021-11-21 15:55:08.000 325 21262.49 470.51 43124.10 48083.21 2021-11-21 15:55:09.000 325 21262.43 470.53 43124.06 48083.22 2021-11-21 15:55:10.000 325 21262.40 470.55 43124.06 48083.19 2021-11-21 15:55:11.000 325 21262.35 470.56 43124.06 48083.10 2021-11-21 15:55:12.000 325 21262.28 470.56 43124.05 48083.09 2021-11-21 15:55:13.000 325 21262.19 470.57 43124.08 48083.02 2021-11-21 15:55:14.000 325 21262.10 470.58 43124.06 48083.07 2021-11-21 15:55:15.000 325 21262.08 470.59 43124.04 48083.05 2021-11-21 15:55:16.000 325 21262.04 470.59 43124.04 48082.90 2021-11-21 15:55:17.000 325 21261.98 470.60 43124.01 48082.94 2021-11-21 15:55:18.000 325 21261.92 470.60 43124.00 48082.85 2021-11-21 15:55:19.000 325 21261.88 470.57 43123.98 48082.84 2021-11-21 15:55:20.000 325 21261.84 470.60 43123.99 48082.83 2021-11-21 15:55:21.000 325 21261.81 470.59 43123.97 48082.76 2021-11-21 15:55:22.000 325 21261.82 470.53 43123.95 48082.75 2021-11-21 15:55:23.000 325 21261.82 470.53 43123.94 48082.80 2021-11-21 15:55:24.000 325 21261.84 470.52 43123.94 48082.76 2021-11-21 15:55:25.000 325 21261.87 470.51 43123.99 48082.86 2021-11-21 15:55:26.000 325 21261.87 470.49 43124.06 48082.79 2021-11-21 15:55:27.000 325 21261.88 470.48 43124.06 48082.83 2021-11-21 15:55:28.000 325 21261.88 470.45 43124.06 48082.90 2021-11-21 15:55:29.000 325 21261.88 470.42 43124.09 48082.88 2021-11-21 15:55:30.000 325 21261.91 470.42 43124.08 48082.86 2021-11-21 15:55:31.000 325 21261.90 470.42 43124.13 48082.94 2021-11-21 15:55:32.000 325 21261.93 470.41 43124.13 48082.97 2021-11-21 15:55:33.000 325 21261.93 470.41 43124.17 48083.01 2021-11-21 15:55:34.000 325 21261.94 470.41 43124.20 48083.01 2021-11-21 15:55:35.000 325 21261.95 470.42 43124.21 48082.99 2021-11-21 15:55:36.000 325 21262.00 470.44 43124.22 48083.05 2021-11-21 15:55:37.000 325 21262.00 470.45 43124.26 48083.10 2021-11-21 15:55:38.000 325 21262.04 470.48 43124.29 48083.05 2021-11-21 15:55:39.000 325 21262.03 470.50 43124.27 48083.14 2021-11-21 15:55:40.000 325 21262.05 470.50 43124.28 48083.05 2021-11-21 15:55:41.000 325 21262.05 470.52 43124.27 48083.10 2021-11-21 15:55:42.000 325 21262.07 470.53 43124.29 48083.15 2021-11-21 15:55:43.000 325 21262.05 470.54 43124.33 48083.14 2021-11-21 15:55:44.000 325 21262.04 470.57 43124.33 48083.19 2021-11-21 15:55:45.000 325 21262.04 470.61 43124.30 48083.21 2021-11-21 15:55:46.000 325 21262.04 470.66 43124.30 48083.23 2021-11-21 15:55:47.000 325 21262.03 470.68 43124.32 48083.14 2021-11-21 15:55:48.000 325 21262.01 470.69 43124.31 48083.13 2021-11-21 15:55:49.000 325 21261.98 470.75 43124.30 48083.21 2021-11-21 15:55:50.000 325 21261.94 470.77 43124.33 48083.12 2021-11-21 15:55:51.000 325 21261.94 470.81 43124.30 48083.09 2021-11-21 15:55:52.000 325 21261.91 470.86 43124.26 48083.12 2021-11-21 15:55:53.000 325 21261.89 470.88 43124.24 48083.12 2021-11-21 15:55:54.000 325 21261.85 470.91 43124.21 48083.03 2021-11-21 15:55:55.000 325 21261.81 470.93 43124.23 48083.10 2021-11-21 15:55:56.000 325 21261.82 470.94 43124.23 48083.02 2021-11-21 15:55:57.000 325 21261.79 470.94 43124.23 48083.06 2021-11-21 15:55:58.000 325 21261.72 470.99 43124.24 48082.96 2021-11-21 15:55:59.000 325 21261.71 470.98 43124.25 48083.03 2021-11-21 15:56:00.000 325 21261.67 470.99 43124.23 48082.93 2021-11-21 15:56:01.000 325 21261.65 471.04 43124.21 48082.97 2021-11-21 15:56:02.000 325 21261.64 471.05 43124.19 48082.88 2021-11-21 15:56:03.000 325 21261.62 471.04 43124.14 48082.97 2021-11-21 15:56:04.000 325 21261.64 471.01 43124.14 48082.84 2021-11-21 15:56:05.000 325 21261.62 471.03 43124.19 48082.95 2021-11-21 15:56:06.000 325 21261.61 471.01 43124.19 48082.85 2021-11-21 15:56:07.000 325 21261.62 471.02 43124.19 48082.94 2021-11-21 15:56:08.000 325 21261.63 471.03 43124.17 48082.86 2021-11-21 15:56:09.000 325 21261.63 471.05 43124.20 48082.96 2021-11-21 15:56:10.000 325 21261.62 471.03 43124.18 48082.85 2021-11-21 15:56:11.000 325 21261.62 471.03 43124.18 48082.95 2021-11-21 15:56:12.000 325 21261.63 471.03 43124.15 48082.87 2021-11-21 15:56:13.000 325 21261.63 471.02 43124.16 48082.87 2021-11-21 15:56:14.000 325 21261.64 471.02 43124.12 48082.83 2021-11-21 15:56:15.000 325 21261.69 470.98 43124.11 48082.88 2021-11-21 15:56:16.000 325 21261.73 470.98 43124.13 48082.82 2021-11-21 15:56:17.000 325 21261.74 470.94 43124.12 48082.84 2021-11-21 15:56:18.000 325 21261.71 470.94 43124.10 48082.88 2021-11-21 15:56:19.000 325 21261.73 470.94 43124.05 48082.83 2021-11-21 15:56:20.000 325 21261.72 470.91 43124.05 48082.82 2021-11-21 15:56:21.000 325 21261.74 470.88 43124.03 48082.81 2021-11-21 15:56:22.000 325 21261.76 470.85 43124.06 48082.87 2021-11-21 15:56:23.000 325 21261.80 470.83 43124.02 48082.79 2021-11-21 15:56:24.000 325 21261.85 470.79 43123.99 48082.78 2021-11-21 15:56:25.000 325 21261.91 470.76 43124.01 48082.85 2021-11-21 15:56:26.000 325 21261.95 470.73 43124.01 48082.83 2021-11-21 15:56:27.000 325 21262.02 470.69 43123.94 48082.90 2021-11-21 15:56:28.000 325 21262.04 470.67 43123.94 48082.86 2021-11-21 15:56:29.000 325 21262.09 470.62 43123.95 48082.92 2021-11-21 15:56:30.000 325 21262.14 470.61 43123.96 48082.91 2021-11-21 15:56:31.000 325 21262.19 470.60 43123.96 48082.96 2021-11-21 15:56:32.000 325 21262.24 470.64 43123.95 48082.92 2021-11-21 15:56:33.000 325 21262.28 470.65 43123.93 48082.98 2021-11-21 15:56:34.000 325 21262.31 470.65 43123.89 48082.93 2021-11-21 15:56:35.000 325 21262.35 470.65 43123.85 48082.90 2021-11-21 15:56:36.000 325 21262.37 470.69 43123.83 48082.99 2021-11-21 15:56:37.000 325 21262.41 470.76 43123.82 48082.93 2021-11-21 15:56:38.000 325 21262.42 470.81 43123.78 48082.84 2021-11-21 15:56:39.000 325 21262.47 470.82 43123.72 48082.91 2021-11-21 15:56:40.000 325 21262.49 470.82 43123.72 48082.84 2021-11-21 15:56:41.000 325 21262.50 470.82 43123.73 48082.92 2021-11-21 15:56:42.000 325 21262.51 470.80 43123.72 48082.85 2021-11-21 15:56:43.000 325 21262.51 470.81 43123.67 48082.81 2021-11-21 15:56:44.000 325 21262.54 470.83 43123.68 48082.87 2021-11-21 15:56:45.000 325 21262.55 470.84 43123.66 48082.82 2021-11-21 15:56:46.000 325 21262.58 470.82 43123.65 48082.86 2021-11-21 15:56:47.000 325 21262.60 470.81 43123.70 48082.89 2021-11-21 15:56:48.000 325 21262.61 470.80 43123.69 48082.86 2021-11-21 15:56:49.000 325 21262.64 470.73 43123.70 48082.89 2021-11-21 15:56:50.000 325 21262.62 470.69 43123.72 48082.89 2021-11-21 15:56:51.000 325 21262.64 470.66 43123.70 48082.90 2021-11-21 15:56:52.000 325 21262.68 470.61 43123.75 48082.87 2021-11-21 15:56:53.000 325 21262.69 470.61 43123.76 48082.98 2021-11-21 15:56:54.000 325 21262.71 470.61 43123.74 48082.98 2021-11-21 15:56:55.000 325 21262.73 470.56 43123.73 48082.92 2021-11-21 15:56:56.000 325 21262.75 470.54 43123.75 48083.03 2021-11-21 15:56:57.000 325 21262.77 470.52 43123.76 48082.97 2021-11-21 15:56:58.000 325 21262.81 470.49 43123.77 48083.06 2021-11-21 15:56:59.000 325 21262.84 470.46 43123.79 48083.03 2021-11-21 15:57:00.000 325 21262.87 470.46 43123.79 48083.09 2021-11-21 15:57:01.000 325 21262.92 470.46 43123.84 48083.07 2021-11-21 15:57:02.000 325 21262.94 470.45 43123.86 48083.14 2021-11-21 15:57:03.000 325 21262.95 470.46 43123.82 48083.07 2021-11-21 15:57:04.000 325 21262.96 470.49 43123.82 48083.15 2021-11-21 15:57:05.000 325 21262.95 470.49 43123.79 48083.07 2021-11-21 15:57:06.000 325 21262.97 470.53 43123.81 48083.11 2021-11-21 15:57:07.000 325 21262.99 470.54 43123.78 48083.15 2021-11-21 15:57:08.000 325 21263.01 470.55 43123.76 48083.09 2021-11-21 15:57:09.000 325 21263.00 470.52 43123.78 48083.12 2021-11-21 15:57:10.000 325 21263.02 470.55 43123.75 48083.11 2021-11-21 15:57:11.000 325 21263.00 470.57 43123.76 48083.11 2021-11-21 15:57:12.000 325 21263.00 470.61 43123.75 48083.07 2021-11-21 15:57:13.000 325 21263.00 470.65 43123.77 48083.10 2021-11-21 15:57:14.000 325 21262.96 470.70 43123.76 48083.14 2021-11-21 15:57:15.000 325 21262.93 470.71 43123.76 48083.04 2021-11-21 15:57:16.000 325 21262.90 470.73 43123.76 48083.11 2021-11-21 15:57:17.000 325 21262.89 470.76 43123.76 48083.00 2021-11-21 15:57:18.000 325 21262.89 470.72 43123.78 48083.04 2021-11-21 15:57:19.000 325 21262.89 470.71 43123.80 48083.08 2021-11-21 15:57:20.000 325 21262.87 470.72 43123.81 48083.08 2021-11-21 15:57:21.000 325 21262.85 470.72 43123.87 48083.04 2021-11-21 15:57:22.000 325 21262.83 470.74 43123.86 48083.12 2021-11-21 15:57:23.000 325 21262.87 470.75 43123.88 48083.09 2021-11-21 15:57:24.000 325 21262.88 470.75 43123.84 48083.16 2021-11-21 15:57:25.000 325 21262.91 470.75 43123.86 48083.11 2021-11-21 15:57:26.000 325 21262.99 470.74 43123.92 48083.22 2021-11-21 15:57:27.000 325 21263.06 470.75 43123.87 48083.14 2021-11-21 15:57:28.000 325 21263.12 470.78 43123.89 48083.29 2021-11-21 15:57:29.000 325 21263.24 470.78 43123.87 48083.29 2021-11-21 15:57:30.000 325 21263.32 470.79 43123.84 48083.21 2021-11-21 15:57:31.000 325 21263.41 470.82 43123.86 48083.35 2021-11-21 15:57:32.000 325 21263.50 470.84 43123.83 48083.39 2021-11-21 15:57:33.000 325 21263.61 470.85 43123.84 48083.36 2021-11-21 15:57:34.000 325 21263.66 470.84 43123.86 48083.47 2021-11-21 15:57:35.000 325 21263.79 470.85 43123.83 48083.46 2021-11-21 15:57:36.000 325 21263.89 470.87 43123.87 48083.51 2021-11-21 15:57:37.000 325 21263.90 470.91 43123.85 48083.62 2021-11-21 15:57:38.000 325 21263.93 470.96 43123.86 48083.62 2021-11-21 15:57:39.000 325 21263.96 470.98 43123.87 48083.63 2021-11-21 15:57:40.000 325 21263.98 471.01 43123.88 48083.68 2021-11-21 15:57:41.000 325 21263.99 471.05 43123.88 48083.64 2021-11-21 15:57:42.000 325 21264.00 471.07 43123.87 48083.72 2021-11-21 15:57:43.000 325 21264.00 471.11 43123.86 48083.68 2021-11-21 15:57:44.000 325 21263.99 471.12 43123.90 48083.73 2021-11-21 15:57:45.000 325 21264.00 471.13 43123.92 48083.64 2021-11-21 15:57:46.000 325 21264.03 471.16 43123.93 48083.73 2021-11-21 15:57:47.000 325 21264.06 471.18 43123.93 48083.73 2021-11-21 15:57:48.000 325 21264.09 471.19 43123.93 48083.68 2021-11-21 15:57:49.000 325 21264.12 471.23 43123.93 48083.73 2021-11-21 15:57:50.000 325 21264.16 471.27 43123.93 48083.71 2021-11-21 15:57:51.000 325 21264.23 471.33 43123.91 48083.81 2021-11-21 15:57:52.000 325 21264.30 471.34 43123.90 48083.74 2021-11-21 15:57:53.000 325 21264.38 471.36 43123.89 48083.85 2021-11-21 15:57:54.000 325 21264.44 471.41 43123.90 48083.82 2021-11-21 15:57:55.000 325 21264.47 471.43 43123.89 48083.86 2021-11-21 15:57:56.000 325 21264.51 471.43 43123.86 48083.85 2021-11-21 15:57:57.000 325 21264.54 471.47 43123.86 48083.88 2021-11-21 15:57:58.000 325 21264.55 471.53 43123.86 48083.89 2021-11-21 15:57:59.000 325 21264.49 471.58 43123.84 48083.85 2021-11-21 15:58:00.000 325 21264.47 471.62 43123.83 48083.89 2021-11-21 15:58:01.000 325 21264.43 471.69 43123.80 48083.77 2021-11-21 15:58:02.000 325 21264.42 471.72 43123.80 48083.81 2021-11-21 15:58:03.000 325 21264.40 471.72 43123.79 48083.75 2021-11-21 15:58:04.000 325 21264.34 471.74 43123.76 48083.76 2021-11-21 15:58:05.000 325 21264.32 471.71 43123.75 48083.70 2021-11-21 15:58:06.000 325 21264.31 471.69 43123.79 48083.73 2021-11-21 15:58:07.000 325 21264.31 471.65 43123.79 48083.67 2021-11-21 15:58:08.000 325 21264.30 471.66 43123.75 48083.69 2021-11-21 15:58:09.000 325 21264.31 471.69 43123.74 48083.72 2021-11-21 15:58:10.000 325 21264.32 471.70 43123.73 48083.65 2021-11-21 15:58:11.000 325 21264.34 471.73 43123.71 48083.72 2021-11-21 15:58:12.000 325 21264.37 471.73 43123.72 48083.62 2021-11-21 15:58:13.000 325 21264.36 471.75 43123.71 48083.71 2021-11-21 15:58:14.000 325 21264.38 471.77 43123.67 48083.72 2021-11-21 15:58:15.000 325 21264.38 471.76 43123.73 48083.68 2021-11-21 15:58:16.000 325 21264.39 471.78 43123.70 48083.72 2021-11-21 15:58:17.000 325 21264.38 471.78 43123.71 48083.68 2021-11-21 15:58:18.000 325 21264.38 471.81 43123.70 48083.68 2021-11-21 15:58:19.000 325 21264.37 471.84 43123.69 48083.64 2021-11-21 15:58:20.000 325 21264.36 471.83 43123.69 48083.69 2021-11-21 15:58:21.000 325 21264.35 471.86 43123.67 48083.59 2021-11-21 15:58:22.000 325 21264.31 471.87 43123.68 48083.67 2021-11-21 15:58:23.000 325 21264.26 471.93 43123.67 48083.58 2021-11-21 15:58:24.000 325 21264.19 471.95 43123.66 48083.66 2021-11-21 15:58:25.000 325 21264.15 471.95 43123.68 48083.56 2021-11-21 15:58:26.000 325 21264.13 471.98 43123.67 48083.50 2021-11-21 15:58:27.000 325 21264.09 472.00 43123.69 48083.56 2021-11-21 15:58:28.000 325 21264.10 472.01 43123.70 48083.56 2021-11-21 15:58:29.000 325 21264.09 472.02 43123.69 48083.48 2021-11-21 15:58:30.000 325 21264.12 472.05 43123.66 48083.59 2021-11-21 15:58:31.000 325 21264.13 472.09 43123.69 48083.50 2021-11-21 15:58:32.000 325 21264.15 472.12 43123.71 48083.55 2021-11-21 15:58:33.000 325 21264.19 472.15 43123.69 48083.54 2021-11-21 15:58:34.000 325 21264.20 472.20 43123.68 48083.59 2021-11-21 15:58:35.000 325 21264.21 472.22 43123.68 48083.57 2021-11-21 15:58:36.000 325 21264.24 472.25 43123.66 48083.59 2021-11-21 15:58:37.000 325 21264.25 472.32 43123.64 48083.61 2021-11-21 15:58:38.000 325 21264.26 472.38 43123.66 48083.60 2021-11-21 15:58:39.000 325 21264.28 472.41 43123.66 48083.65 2021-11-21 15:58:40.000 325 21264.30 472.43 43123.67 48083.57 2021-11-21 15:58:41.000 325 21264.33 472.45 43123.64 48083.65 2021-11-21 15:58:42.000 325 21264.34 472.48 43123.63 48083.57 2021-11-21 15:58:43.000 325 21264.33 472.51 43123.65 48083.66 2021-11-21 15:58:44.000 325 21264.31 472.56 43123.68 48083.57 2021-11-21 15:58:45.000 325 21264.32 472.59 43123.68 48083.68 2021-11-21 15:58:46.000 325 21264.32 472.64 43123.69 48083.65 2021-11-21 15:58:47.000 325 21264.34 472.69 43123.68 48083.61 2021-11-21 15:58:48.000 325 21264.32 472.75 43123.69 48083.65 2021-11-21 15:58:49.000 325 21264.31 472.80 43123.70 48083.61 2021-11-21 15:58:50.000 325 21264.34 472.81 43123.66 48083.68 2021-11-21 15:58:51.000 325 21264.35 472.84 43123.66 48083.61 2021-11-21 15:58:52.000 325 21264.40 472.88 43123.62 48083.66 2021-11-21 15:58:53.000 325 21264.41 472.91 43123.63 48083.65 2021-11-21 15:58:54.000 325 21264.45 472.92 43123.65 48083.70 2021-11-21 15:58:55.000 325 21264.45 472.95 43123.66 48083.68 2021-11-21 15:58:56.000 325 21264.47 472.95 43123.65 48083.70 2021-11-21 15:58:57.000 325 21264.51 472.97 43123.65 48083.71 2021-11-21 15:58:58.000 325 21264.49 473.01 43123.64 48083.67 2021-11-21 15:58:59.000 325 21264.51 473.01 43123.65 48083.70 2021-11-21 15:59:00.000 325 21264.52 473.03 43123.65 48083.74 2021-11-21 15:59:01.000 325 21264.50 473.09 43123.63 48083.69 2021-11-21 15:59:02.000 325 21264.50 473.11 43123.68 48083.75 2021-11-21 15:59:03.000 325 21264.47 473.14 43123.70 48083.71 2021-11-21 15:59:04.000 325 21264.45 473.18 43123.71 48083.67 2021-11-21 15:59:05.000 325 21264.43 473.22 43123.69 48083.73 2021-11-21 15:59:06.000 325 21264.38 473.25 43123.69 48083.69 2021-11-21 15:59:07.000 325 21264.35 473.29 43123.70 48083.74 2021-11-21 15:59:08.000 325 21264.30 473.32 43123.71 48083.66 2021-11-21 15:59:09.000 325 21264.25 473.37 43123.70 48083.69 2021-11-21 15:59:10.000 325 21264.21 473.40 43123.72 48083.60 2021-11-21 15:59:11.000 325 21264.15 473.44 43123.70 48083.61 2021-11-21 15:59:12.000 325 21264.11 473.45 43123.68 48083.59 2021-11-21 15:59:13.000 325 21264.07 473.48 43123.68 48083.60 2021-11-21 15:59:14.000 325 21264.01 473.46 43123.70 48083.55 2021-11-21 15:59:15.000 325 21263.95 473.49 43123.67 48083.54 2021-11-21 15:59:16.000 325 21263.89 473.54 43123.69 48083.48 2021-11-21 15:59:17.000 325 21263.83 473.53 43123.69 48083.48 2021-11-21 15:59:18.000 325 21263.73 473.55 43123.70 48083.43 2021-11-21 15:59:19.000 325 21263.67 473.56 43123.65 48083.36 2021-11-21 15:59:20.000 325 21263.60 473.56 43123.66 48083.38 2021-11-21 15:59:21.000 325 21263.51 473.54 43123.64 48083.27 2021-11-21 15:59:22.000 325 21263.46 473.52 43123.63 48083.31 2021-11-21 15:59:23.000 325 21263.39 473.55 43123.60 48083.24 2021-11-21 15:59:24.000 325 21263.37 473.53 43123.57 48083.16 2021-11-21 15:59:25.000 325 21263.36 473.48 43123.53 48083.19 2021-11-21 15:59:26.000 325 21263.36 473.41 43123.55 48083.20 2021-11-21 15:59:27.000 325 21263.42 473.32 43123.57 48083.12 2021-11-21 15:59:28.000 325 21263.49 473.28 43123.56 48083.19 2021-11-21 15:59:29.000 325 21263.56 473.25 43123.55 48083.16 2021-11-21 15:59:30.000 325 21263.70 473.19 43123.60 48083.27 2021-11-21 15:59:31.000 325 21263.81 473.15 43123.59 48083.38 2021-11-21 15:59:32.000 325 21263.92 473.14 43123.58 48083.30 2021-11-21 15:59:33.000 325 21263.99 473.14 43123.61 48083.49 2021-11-21 15:59:34.000 325 21264.08 473.12 43123.62 48083.42 2021-11-21 15:59:35.000 325 21264.16 473.10 43123.61 48083.48 2021-11-21 15:59:36.000 325 21264.22 473.09 43123.62 48083.54 2021-11-21 15:59:37.000 325 21264.23 473.06 43123.66 48083.51 2021-11-21 15:59:38.000 325 21264.24 473.04 43123.64 48083.61 2021-11-21 15:59:39.000 325 21264.27 473.01 43123.68 48083.58 2021-11-21 15:59:40.000 325 21264.27 472.92 43123.71 48083.67 2021-11-21 15:59:41.000 325 21264.29 472.87 43123.73 48083.63 2021-11-21 15:59:42.000 325 21264.28 472.84 43123.71 48083.68 2021-11-21 15:59:43.000 325 21264.29 472.83 43123.74 48083.67 2021-11-21 15:59:44.000 325 21264.30 472.84 43123.74 48083.71 2021-11-21 15:59:45.000 325 21264.32 472.81 43123.76 48083.68 2021-11-21 15:59:46.000 325 21264.35 472.80 43123.79 48083.71 2021-11-21 15:59:47.000 325 21264.40 472.83 43123.77 48083.77 2021-11-21 15:59:48.000 325 21264.43 472.82 43123.75 48083.72 2021-11-21 15:59:49.000 325 21264.43 472.80 43123.72 48083.68 2021-11-21 15:59:50.000 325 21264.45 472.78 43123.75 48083.75 2021-11-21 15:59:51.000 325 21264.43 472.72 43123.72 48083.74 2021-11-21 15:59:52.000 325 21264.43 472.68 43123.74 48083.78 2021-11-21 15:59:53.000 325 21264.42 472.68 43123.75 48083.73 2021-11-21 15:59:54.000 325 21264.42 472.60 43123.76 48083.76 2021-11-21 15:59:55.000 325 21264.35 472.57 43123.79 48083.78 2021-11-21 15:59:56.000 325 21264.35 472.49 43123.78 48083.66 2021-11-21 15:59:57.000 325 21264.28 472.42 43123.77 48083.76 2021-11-21 15:59:58.000 325 21264.19 472.34 43123.80 48083.63 2021-11-21 15:59:59.000 325 21264.13 472.28 43123.76 48083.67 2021-11-21 16:00:00.000 325 21264.08 472.23 43123.78 48083.64 2021-11-21 16:00:01.000 325 21264.07 472.14 43123.76 48083.56 2021-11-21 16:00:02.000 325 21264.09 472.06 43123.80 48083.62 2021-11-21 16:00:03.000 325 21264.06 472.02 43123.82 48083.63 2021-11-21 16:00:04.000 325 21264.09 472.01 43123.83 48083.55 2021-11-21 16:00:05.000 325 21264.09 471.99 43123.80 48083.65 2021-11-21 16:00:06.000 325 21264.16 471.96 43123.79 48083.59 2021-11-21 16:00:07.000 325 21264.21 471.92 43123.81 48083.61 2021-11-21 16:00:08.000 325 21264.20 471.90 43123.82 48083.66 2021-11-21 16:00:09.000 325 21264.19 471.91 43123.80 48083.70 2021-11-21 16:00:10.000 325 21264.19 471.92 43123.74 48083.59 2021-11-21 16:00:11.000 325 21264.17 471.94 43123.70 48083.61 2021-11-21 16:00:12.000 325 21264.13 471.95 43123.70 48083.60 2021-11-21 16:00:13.000 325 21264.11 471.97 43123.67 48083.56 2021-11-21 16:00:14.000 325 21264.11 471.96 43123.63 48083.52 2021-11-21 16:00:15.000 325 21264.09 471.95 43123.59 48083.52 2021-11-21 16:00:16.000 325 21264.05 471.93 43123.62 48083.39 2021-11-21 16:00:17.000 325 21264.01 471.93 43123.61 48083.52 2021-11-21 16:00:18.000 325 21263.99 471.91 43123.59 48083.39 2021-11-21 16:00:19.000 325 21263.94 471.91 43123.59 48083.43 2021-11-21 16:00:20.000 325 21263.87 471.89 43123.57 48083.31 2021-11-21 16:00:21.000 325 21263.83 471.88 43123.52 48083.35 2021-11-21 16:00:22.000 325 21263.85 471.88 43123.52 48083.37 2021-11-21 16:00:23.000 325 21263.84 471.83 43123.56 48083.29 2021-11-21 16:00:24.000 325 21263.84 471.80 43123.58 48083.29 2021-11-21 16:00:25.000 325 21263.85 471.81 43123.58 48083.38 2021-11-21 16:00:26.000 325 21263.88 471.81 43123.58 48083.31 2021-11-21 16:00:27.000 325 21263.94 471.83 43123.59 48083.37 2021-11-21 16:00:28.000 325 21264.02 471.81 43123.58 48083.41 2021-11-21 16:00:29.000 325 21264.08 471.80 43123.58 48083.36 2021-11-21 16:00:30.000 325 21264.15 471.80 43123.59 48083.45 2021-11-21 16:00:31.000 325 21264.24 471.79 43123.59 48083.52 2021-11-21 16:00:32.000 325 21264.37 471.80 43123.59 48083.55 2021-11-21 16:00:33.000 325 21264.46 471.81 43123.59 48083.65 2021-11-21 16:00:34.000 325 21264.53 471.80 43123.62 48083.64 2021-11-21 16:00:35.000 325 21264.61 471.82 43123.64 48083.65 2021-11-21 16:00:36.000 325 21264.69 471.81 43123.63 48083.77 2021-11-21 16:00:37.000 325 21264.77 471.80 43123.64 48083.78 2021-11-21 16:00:38.000 325 21264.83 471.80 43123.60 48083.83 2021-11-21 16:00:39.000 325 21264.86 471.82 43123.66 48083.89 2021-11-21 16:00:40.000 325 21264.92 471.79 43123.69 48083.83 2021-11-21 16:00:41.000 325 21264.90 471.81 43123.67 48083.93 2021-11-21 16:00:42.000 325 21264.91 471.80 43123.66 48083.87 2021-11-21 16:00:43.000 325 21264.89 471.81 43123.64 48083.92 2021-11-21 16:00:44.000 325 21264.95 471.82 43123.64 48083.87 2021-11-21 16:00:45.000 325 21264.98 471.80 43123.64 48083.93 2021-11-21 16:00:46.000 325 21265.01 471.80 43123.63 48083.95 2021-11-21 16:00:47.000 325 21265.00 471.82 43123.61 48083.87 2021-11-21 16:00:48.000 325 21265.03 471.82 43123.61 48083.97 2021-11-21 16:00:49.000 325 21265.09 471.80 43123.62 48083.88 2021-11-21 16:00:50.000 325 21265.09 471.83 43123.59 48083.95 2021-11-21 16:00:51.000 325 21265.10 471.82 43123.58 48083.92 2021-11-21 16:00:52.000 325 21265.10 471.81 43123.59 48083.87 2021-11-21 16:00:53.000 325 21265.12 471.78 43123.60 48083.93 2021-11-21 16:00:54.000 325 21265.12 471.78 43123.60 48083.98 2021-11-21 16:00:55.000 325 21265.10 471.75 43123.59 48083.86 2021-11-21 16:00:56.000 325 21265.06 471.71 43123.59 48084.00 2021-11-21 16:00:57.000 325 21265.03 471.68 43123.61 48083.89 2021-11-21 16:00:58.000 325 21265.03 471.63 43123.62 48083.98 2021-11-21 16:00:59.000 325 21265.02 471.61 43123.64 48083.92 2021-11-21 16:01:00.000 325 21265.01 471.57 43123.63 48083.90 2021-11-21 16:01:01.000 325 21264.99 471.58 43123.66 48083.98 2021-11-21 16:01:02.000 325 21265.01 471.52 43123.62 48083.90 2021-11-21 16:01:03.000 325 21265.03 471.48 43123.63 48083.99 2021-11-21 16:01:04.000 325 21265.06 471.45 43123.67 48083.94 2021-11-21 16:01:05.000 325 21265.12 471.42 43123.71 48084.04 2021-11-21 16:01:06.000 325 21265.19 471.36 43123.72 48084.01 2021-11-21 16:01:07.000 325 21265.24 471.32 43123.73 48084.10 2021-11-21 16:01:08.000 325 21265.28 471.31 43123.74 48084.11 2021-11-21 16:01:09.000 325 21265.32 471.29 43123.75 48084.12 2021-11-21 16:01:10.000 325 21265.37 471.25 43123.77 48084.22 2021-11-21 16:01:11.000 325 21265.42 471.20 43123.79 48084.16 2021-11-21 16:01:12.000 325 21265.46 471.18 43123.81 48084.27 2021-11-21 16:01:13.000 325 21265.48 471.17 43123.81 48084.26 2021-11-21 16:01:14.000 325 21265.48 471.14 43123.81 48084.30 2021-11-21 16:01:15.000 325 21265.50 471.13 43123.81 48084.27 2021-11-21 16:01:16.000 325 21265.47 471.05 43123.82 48084.25 2021-11-21 16:01:17.000 325 21265.46 471.00 43123.82 48084.31 2021-11-21 16:01:18.000 325 21265.48 470.94 43123.86 48084.25 2021-11-21 16:01:19.000 325 21265.45 470.85 43123.84 48084.34 2021-11-21 16:01:20.000 325 21265.39 470.81 43123.82 48084.29 2021-11-21 16:01:21.000 325 21265.39 470.77 43123.82 48084.33 2021-11-21 16:01:22.000 325 21265.42 470.71 43123.84 48084.27 2021-11-21 16:01:23.000 325 21265.43 470.68 43123.85 48084.23 2021-11-21 16:01:24.000 325 21265.45 470.67 43123.87 48084.31 2021-11-21 16:01:25.000 325 21265.46 470.66 43123.88 48084.38 2021-11-21 16:01:26.000 325 21265.50 470.66 43123.87 48084.32 2021-11-21 16:01:27.000 325 21265.48 470.68 43123.84 48084.33 2021-11-21 16:01:28.000 325 21265.47 470.66 43123.84 48084.37 2021-11-21 16:01:29.000 325 21265.45 470.63 43123.87 48084.27 2021-11-21 16:01:30.000 325 21265.42 470.59 43123.87 48084.36 2021-11-21 16:01:31.000 325 21265.44 470.54 43123.89 48084.30 2021-11-21 16:01:32.000 325 21265.44 470.50 43123.90 48084.37 2021-11-21 16:01:33.000 325 21265.45 470.47 43123.89 48084.37 2021-11-21 16:01:34.000 325 21265.49 470.43 43123.90 48084.32 2021-11-21 16:01:35.000 325 21265.53 470.42 43123.91 48084.39 2021-11-21 16:01:36.000 325 21265.56 470.41 43123.92 48084.34 2021-11-21 16:01:37.000 325 21265.61 470.42 43123.90 48084.48 2021-11-21 16:01:38.000 325 21265.66 470.44 43123.91 48084.41 2021-11-21 16:01:39.000 325 21265.73 470.43 43123.94 48084.40 2021-11-21 16:01:40.000 325 21265.78 470.46 43123.93 48084.50 2021-11-21 16:01:41.000 325 21265.83 470.53 43123.95 48084.60 2021-11-21 16:01:42.000 325 21265.91 470.59 43123.93 48084.58 2021-11-21 16:01:43.000 325 21265.96 470.67 43123.94 48084.64 2021-11-21 16:01:44.000 325 21266.02 470.72 43123.96 48084.66 2021-11-21 16:01:45.000 325 21266.05 470.77 43123.98 48084.60 2021-11-21 16:01:46.000 325 21266.05 470.84 43123.97 48084.71 2021-11-21 16:01:47.000 325 21266.07 470.89 43123.96 48084.63 2021-11-21 16:01:48.000 325 21266.05 470.96 43123.98 48084.58 2021-11-21 16:01:49.000 325 21266.01 471.02 43123.95 48084.65 2021-11-21 16:01:50.000 325 21265.99 471.09 43123.92 48084.65 2021-11-21 16:01:51.000 325 21265.94 471.18 43123.90 48084.66 2021-11-21 16:01:52.000 325 21265.92 471.22 43123.90 48084.54 2021-11-21 16:01:53.000 325 21265.90 471.25 43123.90 48084.53 2021-11-21 16:01:54.000 325 21265.87 471.26 43123.91 48084.57 2021-11-21 16:01:55.000 325 21265.82 471.30 43123.89 48084.46 2021-11-21 16:01:56.000 325 21265.77 471.34 43123.90 48084.51 2021-11-21 16:01:57.000 325 21265.75 471.35 43123.91 48084.56 2021-11-21 16:01:58.000 325 21265.73 471.36 43123.89 48084.47 2021-11-21 16:01:59.000 325 21265.69 471.41 43123.89 48084.39 2021-11-21 16:02:00.000 325 21265.69 471.43 43123.89 48084.47 2021-11-21 16:02:01.000 325 21265.69 471.44 43123.87 48084.54 2021-11-21 16:02:02.000 325 21265.71 471.45 43123.85 48084.47 2021-11-21 16:02:03.000 325 21265.69 471.47 43123.83 48084.42 2021-11-21 16:02:04.000 325 21265.70 471.51 43123.80 48084.43 2021-11-21 16:02:05.000 325 21265.74 471.55 43123.81 48084.48 2021-11-21 16:02:06.000 325 21265.77 471.60 43123.78 48084.44 2021-11-21 16:02:07.000 325 21265.77 471.62 43123.79 48084.38 2021-11-21 16:02:08.000 325 21265.82 471.66 43123.76 48084.48 2021-11-21 16:02:09.000 325 21265.87 471.72 43123.76 48084.41 2021-11-21 16:02:10.000 325 21265.86 471.79 43123.74 48084.35 2021-11-21 16:02:11.000 325 21265.88 471.87 43123.74 48084.44 2021-11-21 16:02:12.000 325 21265.93 471.94 43123.78 48084.42 2021-11-21 16:02:13.000 325 21265.93 472.03 43123.73 48084.37 2021-11-21 16:02:14.000 325 21265.93 472.12 43123.74 48084.48 2021-11-21 16:02:15.000 325 21265.90 472.21 43123.73 48084.45 2021-11-21 16:02:16.000 325 21265.86 472.32 43123.75 48084.36 2021-11-21 16:02:17.000 325 21265.82 472.42 43123.73 48084.50 2021-11-21 16:02:18.000 325 21265.72 472.53 43123.76 48084.35 2021-11-21 16:02:19.000 325 21265.65 472.67 43123.77 48084.29 2021-11-21 16:02:20.000 325 21265.54 472.79 43123.73 48084.31 2021-11-21 16:02:21.000 325 21265.46 472.90 43123.71 48084.30 2021-11-21 16:02:22.000 325 21265.38 473.05 43123.65 48084.18 2021-11-21 16:02:23.000 325 21265.29 473.17 43123.62 48084.18 2021-11-21 16:02:24.000 325 21265.19 473.27 43123.64 48084.11 2021-11-21 16:02:25.000 325 21265.11 473.38 43123.61 48084.00 2021-11-21 16:02:26.000 325 21265.01 473.49 43123.59 48083.97 2021-11-21 16:02:27.000 325 21264.92 473.54 43123.58 48083.85 2021-11-21 16:02:28.000 325 21264.84 473.60 43123.57 48083.96 2021-11-21 16:02:29.000 325 21264.77 473.63 43123.55 48083.79 2021-11-21 16:02:30.000 325 21264.74 473.62 43123.60 48083.90 2021-11-21 16:02:31.000 325 21264.66 473.64 43123.62 48083.78 2021-11-21 16:02:32.000 325 21264.63 473.69 43123.64 48083.74 2021-11-21 16:02:33.000 325 21264.56 473.76 43123.63 48083.84 2021-11-21 16:02:34.000 325 21264.57 473.77 43123.64 48083.68 2021-11-21 16:02:35.000 325 21264.62 473.79 43123.60 48083.79 2021-11-21 16:02:36.000 325 21264.69 473.76 43123.62 48083.70 2021-11-21 16:02:37.000 325 21264.72 473.75 43123.63 48083.87 2021-11-21 16:02:38.000 325 21264.80 473.73 43123.67 48083.76 2021-11-21 16:02:39.000 325 21264.80 473.74 43123.65 48083.84 2021-11-21 16:02:40.000 325 21264.82 473.76 43123.65 48083.86 2021-11-21 16:02:41.000 325 21264.86 473.77 43123.65 48083.87 2021-11-21 16:02:42.000 325 21264.86 473.77 43123.69 48083.94 2021-11-21 16:02:43.000 325 21264.91 473.75 43123.70 48083.93 2021-11-21 16:02:44.000 325 21264.92 473.73 43123.69 48083.99 2021-11-21 16:02:45.000 325 21264.93 473.73 43123.69 48083.97 2021-11-21 16:02:46.000 325 21264.97 473.71 43123.71 48084.01 2021-11-21 16:02:47.000 325 21264.98 473.72 43123.73 48083.95 2021-11-21 16:02:48.000 325 21265.00 473.69 43123.74 48084.03 2021-11-21 16:02:49.000 325 21264.99 473.69 43123.75 48083.97 2021-11-21 16:02:50.000 325 21264.97 473.69 43123.73 48084.03 2021-11-21 16:02:51.000 325 21264.99 473.68 43123.72 48084.05 2021-11-21 16:02:52.000 325 21265.02 473.64 43123.70 48084.02 2021-11-21 16:02:53.000 325 21265.02 473.61 43123.68 48084.02 2021-11-21 16:02:54.000 325 21264.99 473.58 43123.72 48084.01 2021-11-21 16:02:55.000 325 21265.00 473.58 43123.76 48084.02 2021-11-21 16:02:56.000 325 21265.03 473.58 43123.75 48084.03 2021-11-21 16:02:57.000 325 21265.02 473.60 43123.69 48084.06 2021-11-21 16:02:58.000 325 21265.03 473.64 43123.69 48084.04 2021-11-21 16:02:59.000 325 21265.04 473.65 43123.65 48084.04 2021-11-21 16:03:00.000 325 21265.00 473.71 43123.61 48083.97 2021-11-21 16:03:01.000 325 21264.96 473.79 43123.60 48084.00 2021-11-21 16:03:02.000 325 21264.92 473.84 43123.55 48083.85 2021-11-21 16:03:03.000 325 21264.93 473.85 43123.51 48083.82 2021-11-21 16:03:04.000 325 21264.97 473.84 43123.47 48083.84 2021-11-21 16:03:05.000 325 21264.98 473.87 43123.44 48083.72 2021-11-21 16:03:06.000 325 21264.97 473.87 43123.40 48083.81 2021-11-21 16:03:07.000 325 21264.98 473.82 43123.42 48083.68 2021-11-21 16:03:08.000 325 21264.93 473.82 43123.40 48083.79 2021-11-21 16:03:09.000 325 21264.88 473.82 43123.42 48083.64 2021-11-21 16:03:10.000 325 21264.84 473.83 43123.40 48083.72 2021-11-21 16:03:11.000 325 21264.86 473.82 43123.36 48083.71 2021-11-21 16:03:12.000 325 21264.84 473.77 43123.35 48083.67 2021-11-21 16:03:13.000 325 21264.82 473.73 43123.34 48083.67 2021-11-21 16:03:14.000 325 21264.82 473.68 43123.34 48083.62 2021-11-21 16:03:15.000 325 21264.78 473.64 43123.33 48083.66 2021-11-21 16:03:16.000 325 21264.77 473.61 43123.32 48083.56 2021-11-21 16:03:17.000 325 21264.76 473.58 43123.35 48083.63 2021-11-21 16:03:18.000 325 21264.77 473.54 43123.37 48083.53 2021-11-21 16:03:19.000 325 21264.78 473.50 43123.35 48083.65 2021-11-21 16:03:20.000 325 21264.82 473.44 43123.34 48083.55 2021-11-21 16:03:21.000 325 21264.85 473.40 43123.34 48083.70 2021-11-21 16:03:22.000 325 21264.87 473.35 43123.35 48083.61 2021-11-21 16:03:23.000 325 21264.92 473.27 43123.42 48083.67 2021-11-21 16:03:24.000 325 21264.98 473.22 43123.47 48083.79 2021-11-21 16:03:25.000 325 21265.02 473.19 43123.57 48083.84 2021-11-21 16:03:26.000 325 21265.09 473.17 43123.56 48083.83 2021-11-21 16:03:27.000 325 21265.13 473.17 43123.53 48083.99 2021-11-21 16:03:28.000 325 21265.17 473.14 43123.57 48083.90 2021-11-21 16:03:29.000 325 21265.17 473.12 43123.61 48083.92 2021-11-21 16:03:30.000 325 21265.19 473.12 43123.63 48084.02 2021-11-21 16:03:31.000 325 21265.16 473.13 43123.62 48083.97 2021-11-21 16:03:32.000 325 21265.18 473.13 43123.65 48084.06 2021-11-21 16:03:33.000 325 21265.19 473.14 43123.65 48083.99 2021-11-21 16:03:34.000 325 21265.18 473.14 43123.64 48084.12 2021-11-21 16:03:35.000 325 21265.18 473.14 43123.62 48084.01 2021-11-21 16:03:36.000 325 21265.17 473.17 43123.63 48084.04 2021-11-21 16:03:37.000 325 21265.15 473.20 43123.60 48084.01 2021-11-21 16:03:38.000 325 21265.17 473.18 43123.61 48083.95 2021-11-21 16:03:39.000 325 21265.16 473.20 43123.55 48084.02 2021-11-21 16:03:40.000 325 21265.18 473.20 43123.58 48083.93 2021-11-21 16:03:41.000 325 21265.18 473.18 43123.55 48084.01 2021-11-21 16:03:42.000 325 21265.20 473.15 43123.56 48083.89 2021-11-21 16:03:43.000 325 21265.22 473.13 43123.60 48083.99 2021-11-21 16:03:44.000 325 21265.20 473.10 43123.58 48083.93 2021-11-21 16:03:45.000 325 21265.21 473.07 43123.57 48083.97 2021-11-21 16:03:46.000 325 21265.25 473.05 43123.60 48083.95 2021-11-21 16:03:47.000 325 21265.28 473.02 43123.64 48084.00 2021-11-21 16:03:48.000 325 21265.29 473.00 43123.64 48084.04 2021-11-21 16:03:49.000 325 21265.31 472.99 43123.61 48084.01 2021-11-21 16:03:50.000 325 21265.31 472.98 43123.66 48084.10 2021-11-21 16:03:51.000 325 21265.34 472.98 43123.65 48084.02 2021-11-21 16:03:52.000 325 21265.38 472.96 43123.65 48084.10 2021-11-21 16:03:53.000 325 21265.45 472.99 43123.66 48084.10 2021-11-21 16:03:54.000 325 21265.51 472.98 43123.69 48084.16 2021-11-21 16:03:55.000 325 21265.52 472.93 43123.70 48084.16 2021-11-21 16:03:56.000 325 21265.55 472.89 43123.69 48084.19 2021-11-21 16:03:57.000 325 21265.55 472.85 43123.71 48084.28 2021-11-21 16:03:58.000 325 21265.57 472.85 43123.73 48084.18 2021-11-21 16:03:59.000 325 21265.60 472.87 43123.76 48084.34 2021-11-21 16:04:00.000 325 21265.64 472.91 43123.79 48084.29 2021-11-21 16:04:01.000 325 21265.64 472.92 43123.82 48084.37 2021-11-21 16:04:02.000 325 21265.65 472.90 43123.86 48084.34 2021-11-21 16:04:03.000 325 21265.64 472.89 43123.86 48084.40 2021-11-21 16:04:04.000 325 21265.65 472.85 43123.91 48084.48 2021-11-21 16:04:05.000 325 21265.64 472.83 43123.91 48084.30 2021-11-21 16:04:06.000 325 21265.64 472.81 43123.90 48084.48 2021-11-21 16:04:07.000 325 21265.65 472.78 43123.97 48084.52 2021-11-21 16:04:08.000 325 21265.63 472.75 43123.97 48084.46 2021-11-21 16:04:09.000 325 21265.64 472.69 43123.99 48084.42 2021-11-21 16:04:10.000 325 21265.68 472.67 43123.97 48084.51 2021-11-21 16:04:11.000 325 21265.67 472.64 43123.97 48084.62 2021-11-21 16:04:12.000 325 21265.66 472.57 43124.00 48084.51 2021-11-21 16:04:13.000 325 21265.63 472.49 43124.02 48084.43 2021-11-21 16:04:14.000 325 21265.63 472.45 43124.06 48084.56 2021-11-21 16:04:15.000 325 21265.67 472.42 43124.06 48084.57 2021-11-21 16:04:16.000 325 21265.72 472.42 43124.07 48084.61 2021-11-21 16:04:17.000 325 21265.77 472.40 43124.05 48084.67 2021-11-21 16:04:18.000 325 21265.78 472.38 43124.06 48084.73 2021-11-21 16:04:19.000 325 21265.78 472.36 43124.10 48084.63 2021-11-21 16:04:20.000 325 21265.76 472.35 43124.13 48084.60 2021-11-21 16:04:21.000 325 21265.77 472.32 43124.13 48084.78 2021-11-21 16:04:22.000 325 21265.77 472.28 43124.12 48084.66 2021-11-21 16:04:23.000 325 21265.75 472.26 43124.15 48084.78 2021-11-21 16:04:24.000 325 21265.73 472.27 43124.16 48084.70 2021-11-21 16:04:25.000 325 21265.73 472.27 43124.17 48084.63 2021-11-21 16:04:26.000 325 21265.76 472.23 43124.16 48084.82 2021-11-21 16:04:27.000 325 21265.73 472.24 43124.17 48084.72 2021-11-21 16:04:28.000 325 21265.74 472.21 43124.17 48084.83 2021-11-21 16:04:29.000 325 21265.72 472.22 43124.19 48084.71 2021-11-21 16:04:30.000 325 21265.71 472.28 43124.19 48084.67 2021-11-21 16:04:31.000 325 21265.73 472.28 43124.19 48084.78 2021-11-21 16:04:32.000 325 21265.71 472.29 43124.18 48084.81 2021-11-21 16:04:33.000 325 21265.71 472.30 43124.19 48084.77 2021-11-21 16:04:34.000 325 21265.69 472.30 43124.21 48084.74 2021-11-21 16:04:35.000 325 21265.65 472.31 43124.21 48084.78 2021-11-21 16:04:36.000 325 21265.61 472.31 43124.20 48084.76 2021-11-21 16:04:37.000 325 21265.57 472.29 43124.23 48084.68 2021-11-21 16:04:38.000 325 21265.52 472.28 43124.20 48084.72 2021-11-21 16:04:39.000 325 21265.46 472.29 43124.22 48084.78 2021-11-21 16:04:40.000 325 21265.43 472.28 43124.23 48084.56 2021-11-21 16:04:41.000 325 21265.37 472.26 43124.22 48084.71 2021-11-21 16:04:42.000 325 21265.34 472.23 43124.23 48084.72 2021-11-21 16:04:43.000 325 21265.30 472.21 43124.25 48084.59 2021-11-21 16:04:44.000 325 21265.28 472.18 43124.26 48084.55 2021-11-21 16:04:45.000 325 21265.28 472.17 43124.24 48084.64 2021-11-21 16:04:46.000 325 21265.23 472.13 43124.23 48084.66 2021-11-21 16:04:47.000 325 21265.22 472.11 43124.23 48084.60 2021-11-21 16:04:48.000 325 21265.22 472.13 43124.24 48084.52 2021-11-21 16:04:49.000 325 21265.19 472.11 43124.22 48084.57 2021-11-21 16:04:50.000 325 21265.18 472.06 43124.27 48084.56 2021-11-21 16:04:51.000 325 21265.17 472.03 43124.26 48084.51 2021-11-21 16:04:52.000 325 21265.16 472.00 43124.28 48084.62 2021-11-21 16:04:53.000 325 21265.20 471.97 43124.25 48084.63 2021-11-21 16:04:54.000 325 21265.19 471.93 43124.26 48084.59 2021-11-21 16:04:55.000 325 21265.19 471.89 43124.27 48084.51 2021-11-21 16:04:56.000 325 21265.17 471.90 43124.26 48084.66 2021-11-21 16:04:57.000 325 21265.21 471.86 43124.28 48084.67 2021-11-21 16:04:58.000 325 21265.25 471.85 43124.26 48084.63 2021-11-21 16:04:59.000 325 21265.24 471.82 43124.27 48084.59 2021-11-21 16:05:00.000 325 21265.29 471.76 43124.29 48084.61 2021-11-21 16:05:01.000 325 21265.30 471.76 43124.31 48084.70 2021-11-21 16:05:02.000 325 21265.37 471.73 43124.30 48084.70 2021-11-21 16:05:03.000 325 21265.39 471.71 43124.28 48084.64 2021-11-21 16:05:04.000 325 21265.43 471.73 43124.29 48084.82 2021-11-21 16:05:05.000 325 21265.43 471.72 43124.29 48084.72 2021-11-21 16:05:06.000 325 21265.47 471.75 43124.28 48084.76 2021-11-21 16:05:07.000 325 21265.47 471.73 43124.29 48084.78 2021-11-21 16:05:08.000 325 21265.48 471.72 43124.29 48084.72 2021-11-21 16:05:09.000 325 21265.48 471.72 43124.27 48084.66 2021-11-21 16:05:10.000 325 21265.49 471.72 43124.26 48084.76 2021-11-21 16:05:11.000 325 21265.47 471.71 43124.29 48084.81 2021-11-21 16:05:12.000 325 21265.45 471.67 43124.27 48084.72 2021-11-21 16:05:13.000 325 21265.46 471.65 43124.27 48084.63 2021-11-21 16:05:14.000 325 21265.49 471.64 43124.26 48084.70 2021-11-21 16:05:15.000 325 21265.49 471.61 43124.25 48084.77 2021-11-21 16:05:16.000 325 21265.51 471.60 43124.26 48084.61 2021-11-21 16:05:17.000 325 21265.53 471.55 43124.24 48084.70 2021-11-21 16:05:18.000 325 21265.53 471.55 43124.26 48084.77 2021-11-21 16:05:19.000 325 21265.54 471.54 43124.26 48084.69 2021-11-21 16:05:20.000 325 21265.59 471.54 43124.26 48084.68 2021-11-21 16:05:21.000 325 21265.64 471.54 43124.23 48084.75 2021-11-21 16:05:22.000 325 21265.65 471.53 43124.24 48084.76 2021-11-21 16:05:23.000 325 21265.67 471.51 43124.22 48084.69 2021-11-21 16:05:24.000 325 21265.70 471.54 43124.19 48084.78 2021-11-21 16:05:25.000 325 21265.69 471.54 43124.19 48084.78 2021-11-21 16:05:26.000 325 21265.71 471.54 43124.20 48084.72 2021-11-21 16:05:27.000 325 21265.68 471.59 43124.17 48084.69 2021-11-21 16:05:28.000 325 21265.69 471.60 43124.18 48084.71 2021-11-21 16:05:29.000 325 21265.68 471.60 43124.16 48084.77 2021-11-21 16:05:30.000 325 21265.68 471.63 43124.17 48084.78 2021-11-21 16:05:31.000 325 21265.68 471.68 43124.14 48084.69 2021-11-21 16:05:32.000 325 21265.67 471.69 43124.15 48084.79 2021-11-21 16:05:33.000 325 21265.67 471.71 43124.14 48084.66 2021-11-21 16:05:34.000 325 21265.68 471.68 43124.12 48084.62 2021-11-21 16:05:35.000 325 21265.67 471.70 43124.11 48084.70 2021-11-21 16:05:36.000 325 21265.69 471.72 43124.13 48084.72 2021-11-21 16:05:37.000 325 21265.68 471.74 43124.11 48084.65 2021-11-21 16:05:38.000 325 21265.68 471.78 43124.08 48084.63 2021-11-21 16:05:39.000 325 21265.64 471.78 43124.07 48084.59 2021-11-21 16:05:40.000 325 21265.62 471.81 43124.05 48084.68 2021-11-21 16:05:41.000 325 21265.61 471.82 43124.03 48084.62 2021-11-21 16:05:42.000 325 21265.59 471.85 43123.98 48084.52 2021-11-21 16:05:43.000 325 21265.58 471.87 43123.98 48084.59 2021-11-21 16:05:44.000 325 21265.60 471.89 43123.98 48084.52 2021-11-21 16:05:45.000 325 21265.59 471.91 43123.94 48084.45 2021-11-21 16:05:46.000 325 21265.62 471.93 43123.93 48084.51 2021-11-21 16:05:47.000 325 21265.67 471.97 43123.91 48084.54 2021-11-21 16:05:48.000 325 21265.67 471.98 43123.90 48084.43 2021-11-21 16:05:49.000 325 21265.67 471.99 43123.89 48084.52 2021-11-21 16:05:50.000 325 21265.73 472.05 43123.88 48084.54 2021-11-21 16:05:51.000 325 21265.76 472.10 43123.87 48084.47 2021-11-21 16:05:52.000 325 21265.80 472.13 43123.91 48084.46 2021-11-21 16:05:53.000 325 21265.83 472.14 43123.92 48084.51 2021-11-21 16:05:54.000 325 21265.83 472.19 43123.88 48084.58 2021-11-21 16:05:55.000 325 21265.83 472.26 43123.85 48084.53 2021-11-21 16:05:56.000 325 21265.81 472.33 43123.83 48084.45 2021-11-21 16:05:57.000 325 21265.84 472.37 43123.81 48084.52 2021-11-21 16:05:58.000 325 21265.88 472.36 43123.79 48084.52 2021-11-21 16:05:59.000 325 21265.88 472.40 43123.75 48084.49 2021-11-21 16:06:00.000 325 21265.92 472.43 43123.76 48084.44 2021-11-21 16:06:01.000 325 21265.92 472.46 43123.73 48084.45 2021-11-21 16:06:02.000 325 21265.95 472.49 43123.71 48084.51 2021-11-21 16:06:03.000 325 21265.97 472.48 43123.71 48084.50 2021-11-21 16:06:04.000 325 21265.97 472.46 43123.72 48084.42 2021-11-21 16:06:05.000 325 21265.96 472.47 43123.68 48084.42 2021-11-21 16:06:06.000 325 21265.93 472.50 43123.69 48084.48 2021-11-21 16:06:07.000 325 21265.99 472.55 43123.66 48084.45 2021-11-21 16:06:08.000 325 21266.01 472.61 43123.65 48084.36 2021-11-21 16:06:09.000 325 21266.04 472.62 43123.67 48084.46 2021-11-21 16:06:10.000 325 21266.11 472.61 43123.65 48084.42 2021-11-21 16:06:11.000 325 21266.15 472.60 43123.68 48084.40 2021-11-21 16:06:12.000 325 21266.21 472.63 43123.68 48084.47 2021-11-21 16:06:13.000 325 21266.27 472.64 43123.73 48084.57 2021-11-21 16:06:14.000 325 21266.33 472.68 43123.72 48084.56 2021-11-21 16:06:15.000 325 21266.37 472.71 43123.70 48084.58 2021-11-21 16:06:16.000 325 21266.39 472.75 43123.73 48084.60 2021-11-21 16:06:17.000 325 21266.44 472.80 43123.72 48084.71 2021-11-21 16:06:18.000 325 21266.49 472.83 43123.76 48084.68 2021-11-21 16:06:19.000 325 21266.51 472.87 43123.75 48084.64 2021-11-21 16:06:20.000 325 21266.54 472.91 43123.70 48084.71 2021-11-21 16:06:21.000 325 21266.54 472.96 43123.70 48084.68 2021-11-21 16:06:22.000 325 21266.55 472.99 43123.68 48084.61 2021-11-21 16:06:23.000 325 21266.59 473.05 43123.65 48084.66 2021-11-21 16:06:24.000 325 21266.61 473.09 43123.64 48084.71 2021-11-21 16:06:25.000 325 21266.64 473.09 43123.63 48084.66 2021-11-21 16:06:26.000 325 21266.65 473.12 43123.63 48084.64 2021-11-21 16:06:27.000 325 21266.66 473.11 43123.63 48084.65 2021-11-21 16:06:28.000 325 21266.71 473.09 43123.63 48084.74 2021-11-21 16:06:29.000 325 21266.75 473.07 43123.67 48084.69 2021-11-21 16:06:30.000 325 21266.76 473.05 43123.69 48084.74 2021-11-21 16:06:31.000 325 21266.77 473.04 43123.70 48084.79 2021-11-21 16:06:32.000 325 21266.81 473.06 43123.70 48084.75 2021-11-21 16:06:33.000 325 21266.83 473.09 43123.70 48084.88 2021-11-21 16:06:34.000 325 21266.87 473.14 43123.73 48084.85 2021-11-21 16:06:35.000 325 21266.89 473.15 43123.68 48084.83 2021-11-21 16:06:36.000 325 21266.93 473.17 43123.64 48084.81 2021-11-21 16:06:37.000 325 21266.98 473.20 43123.64 48084.85 2021-11-21 16:06:38.000 325 21267.04 473.19 43123.65 48084.90 2021-11-21 16:06:39.000 325 21267.09 473.21 43123.63 48084.90 2021-11-21 16:06:40.000 325 21267.17 473.20 43123.65 48084.84 2021-11-21 16:06:41.000 325 21267.15 473.18 43123.68 48084.98 2021-11-21 16:06:42.000 325 21267.12 473.14 43123.67 48084.90 2021-11-21 16:06:43.000 325 21267.09 473.13 43123.67 48084.87 2021-11-21 16:06:44.000 325 21267.08 473.13 43123.67 48084.94 2021-11-21 16:06:45.000 325 21267.03 473.14 43123.65 48084.94 2021-11-21 16:06:46.000 325 21266.99 473.14 43123.60 48084.89 2021-11-21 16:06:47.000 325 21266.95 473.16 43123.59 48084.85 2021-11-21 16:06:48.000 325 21266.96 473.14 43123.61 48084.82 2021-11-21 16:06:49.000 325 21266.93 473.15 43123.61 48084.81 2021-11-21 16:06:50.000 325 21266.86 473.12 43123.64 48084.82 2021-11-21 16:06:51.000 325 21266.84 473.14 43123.64 48084.73 2021-11-21 16:06:52.000 325 21266.83 473.15 43123.65 48084.80 2021-11-21 16:06:53.000 325 21266.81 473.15 43123.61 48084.78 2021-11-21 16:06:54.000 325 21266.82 473.12 43123.58 48084.73 2021-11-21 16:06:55.000 325 21266.84 473.12 43123.61 48084.72 2021-11-21 16:06:56.000 325 21266.88 473.09 43123.63 48084.78 2021-11-21 16:06:57.000 325 21266.90 473.08 43123.58 48084.73 2021-11-21 16:06:58.000 325 21266.93 473.07 43123.61 48084.77 2021-11-21 16:06:59.000 325 21266.96 473.08 43123.60 48084.84 2021-11-21 16:07:00.000 325 21266.96 473.10 43123.58 48084.81 2021-11-21 16:07:01.000 325 21266.95 473.11 43123.63 48084.77 2021-11-21 16:07:02.000 325 21266.96 473.13 43123.64 48084.81 2021-11-21 16:07:03.000 325 21267.01 473.13 43123.60 48084.86 2021-11-21 16:07:04.000 325 21267.05 473.12 43123.61 48084.91 2021-11-21 16:07:05.000 325 21267.10 473.12 43123.61 48084.88 2021-11-21 16:07:06.000 325 21267.13 473.15 43123.62 48084.82 2021-11-21 16:07:07.000 325 21267.16 473.13 43123.63 48085.01 2021-11-21 16:07:08.000 325 21267.17 473.15 43123.64 48084.93 2021-11-21 16:07:09.000 325 21267.20 473.17 43123.63 48084.97 2021-11-21 16:07:10.000 325 21267.24 473.19 43123.63 48084.97 2021-11-21 16:07:11.000 325 21267.27 473.20 43123.62 48084.92 2021-11-21 16:07:12.000 325 21267.28 473.18 43123.64 48084.95 2021-11-21 16:07:13.000 325 21267.29 473.18 43123.63 48084.94 2021-11-21 16:07:14.000 325 21267.31 473.21 43123.62 48084.99 2021-11-21 16:07:15.000 325 21267.32 473.22 43123.58 48084.96 2021-11-21 16:07:16.000 325 21267.33 473.22 43123.60 48084.93 2021-11-21 16:07:17.000 325 21267.37 473.21 43123.63 48085.01 2021-11-21 16:07:18.000 325 21267.41 473.22 43123.61 48085.01 2021-11-21 16:07:19.000 325 21267.47 473.22 43123.59 48084.96 2021-11-21 16:07:20.000 325 21267.52 473.22 43123.60 48085.03 2021-11-21 16:07:21.000 325 21267.57 473.20 43123.61 48085.08 2021-11-21 16:07:22.000 325 21267.61 473.23 43123.59 48085.07 2021-11-21 16:07:23.000 325 21267.66 473.25 43123.58 48085.06 2021-11-21 16:07:24.000 325 21267.72 473.25 43123.56 48085.12 2021-11-21 16:07:25.000 325 21267.75 473.26 43123.55 48085.13 2021-11-21 16:07:26.000 325 21267.81 473.26 43123.56 48085.18 2021-11-21 16:07:27.000 325 21267.86 473.21 43123.58 48085.18 2021-11-21 16:07:28.000 325 21267.85 473.24 43123.58 48085.14 2021-11-21 16:07:29.000 325 21267.91 473.29 43123.59 48085.29 2021-11-21 16:07:30.000 325 21267.92 473.28 43123.56 48085.23 2021-11-21 16:07:31.000 325 21267.94 473.28 43123.59 48085.21 2021-11-21 16:07:32.000 325 21267.99 473.28 43123.62 48085.27 2021-11-21 16:07:33.000 325 21268.06 473.29 43123.65 48085.32 2021-11-21 16:07:34.000 325 21268.09 473.28 43123.66 48085.36 2021-11-21 16:07:35.000 325 21268.10 473.31 43123.64 48085.28 2021-11-21 16:07:36.000 325 21268.13 473.29 43123.65 48085.38 2021-11-21 16:07:37.000 325 21268.15 473.28 43123.66 48085.30 2021-11-21 16:07:38.000 325 21268.21 473.27 43123.66 48085.43 2021-11-21 16:07:39.000 325 21268.21 473.27 43123.64 48085.41 2021-11-21 16:07:40.000 325 21268.25 473.26 43123.62 48085.41 2021-11-21 16:07:41.000 325 21268.33 473.23 43123.64 48085.44 2021-11-21 16:07:42.000 325 21268.37 473.23 43123.65 48085.44 2021-11-21 16:07:43.000 325 21268.41 473.22 43123.64 48085.52 2021-11-21 16:07:44.000 325 21268.47 473.16 43123.66 48085.53 2021-11-21 16:07:45.000 325 21268.50 473.14 43123.65 48085.51 2021-11-21 16:07:46.000 325 21268.56 473.14 43123.62 48085.51 2021-11-21 16:07:47.000 325 21268.63 473.11 43123.62 48085.52 2021-11-21 16:07:48.000 325 21268.70 473.07 43123.63 48085.56 2021-11-21 16:07:49.000 325 21268.72 473.06 43123.62 48085.65 2021-11-21 16:07:50.000 325 21268.78 473.05 43123.64 48085.67 2021-11-21 16:07:51.000 325 21268.86 473.02 43123.69 48085.63 2021-11-21 16:07:52.000 325 21268.91 473.01 43123.70 48085.73 2021-11-21 16:07:53.000 325 21268.94 473.05 43123.68 48085.77 2021-11-21 16:07:54.000 325 21269.01 473.03 43123.65 48085.80 2021-11-21 16:07:55.000 325 21269.08 473.03 43123.65 48085.76 2021-11-21 16:07:56.000 325 21269.14 473.04 43123.64 48085.82 2021-11-21 16:07:57.000 325 21269.17 473.09 43123.69 48085.87 2021-11-21 16:07:58.000 325 21269.20 473.13 43123.70 48085.90 2021-11-21 16:07:59.000 325 21269.22 473.16 43123.69 48085.90 2021-11-21 16:08:00.000 325 21269.29 473.18 43123.65 48085.89 2021-11-21 16:08:01.000 325 21269.33 473.20 43123.61 48085.91 2021-11-21 16:08:02.000 325 21269.37 473.20 43123.60 48085.91 2021-11-21 16:08:03.000 325 21269.43 473.19 43123.60 48085.91 2021-11-21 16:08:04.000 325 21269.43 473.20 43123.59 48085.90 2021-11-21 16:08:05.000 325 21269.48 473.20 43123.61 48085.90 2021-11-21 16:08:06.000 325 21269.51 473.21 43123.63 48085.94 2021-11-21 16:08:07.000 325 21269.52 473.21 43123.63 48085.91 2021-11-21 16:08:08.000 325 21269.52 473.21 43123.63 48085.94 2021-11-21 16:08:09.000 325 21269.55 473.23 43123.62 48086.00 2021-11-21 16:08:10.000 325 21269.54 473.24 43123.64 48086.04 2021-11-21 16:08:11.000 325 21269.53 473.25 43123.65 48086.04 2021-11-21 16:08:12.000 325 21269.57 473.25 43123.66 48086.02 2021-11-21 16:08:13.000 325 21269.64 473.27 43123.69 48086.05 2021-11-21 16:08:14.000 325 21269.63 473.30 43123.68 48086.08 2021-11-21 16:08:15.000 325 21269.63 473.30 43123.69 48086.11 2021-11-21 16:08:16.000 325 21269.66 473.32 43123.68 48086.07 2021-11-21 16:08:17.000 325 21269.66 473.35 43123.72 48086.05 2021-11-21 16:08:18.000 325 21269.65 473.40 43123.72 48086.11 2021-11-21 16:08:19.000 325 21269.65 473.42 43123.71 48086.15 2021-11-21 16:08:20.000 325 21269.64 473.45 43123.71 48086.08 2021-11-21 16:08:21.000 325 21269.61 473.49 43123.75 48086.09 2021-11-21 16:08:22.000 325 21269.60 473.51 43123.74 48086.09 2021-11-21 16:08:23.000 325 21269.55 473.53 43123.70 48086.07 2021-11-21 16:08:24.000 325 21269.52 473.56 43123.70 48086.09 2021-11-21 16:08:25.000 325 21269.50 473.59 43123.71 48086.03 2021-11-21 16:08:26.000 325 21269.47 473.59 43123.69 48085.96 2021-11-21 16:08:27.000 325 21269.40 473.60 43123.69 48085.94 2021-11-21 16:08:28.000 325 21269.37 473.59 43123.67 48085.97 2021-11-21 16:08:29.000 325 21269.35 473.59 43123.66 48085.91 2021-11-21 16:08:30.000 325 21269.34 473.59 43123.65 48085.91 2021-11-21 16:08:31.000 325 21269.30 473.61 43123.66 48085.90 2021-11-21 16:08:32.000 325 21269.25 473.64 43123.64 48085.87 2021-11-21 16:08:33.000 325 21269.23 473.67 43123.62 48085.84 2021-11-21 16:08:34.000 325 21269.20 473.69 43123.58 48085.90 2021-11-21 16:08:35.000 325 21269.18 473.69 43123.59 48085.79 2021-11-21 16:08:36.000 325 21269.10 473.72 43123.55 48085.82 2021-11-21 16:08:37.000 325 21269.03 473.75 43123.51 48085.76 2021-11-21 16:08:38.000 325 21268.98 473.81 43123.48 48085.64 2021-11-21 16:08:39.000 325 21268.92 473.84 43123.44 48085.62 2021-11-21 16:08:40.000 325 21268.86 473.85 43123.41 48085.56 2021-11-21 16:08:41.000 325 21268.83 473.83 43123.41 48085.44 2021-11-21 16:08:42.000 325 21268.76 473.81 43123.38 48085.46 2021-11-21 16:08:43.000 325 21268.73 473.79 43123.36 48085.41 2021-11-21 16:08:44.000 325 21268.71 473.79 43123.32 48085.37 2021-11-21 16:08:45.000 325 21268.66 473.79 43123.31 48085.33 2021-11-21 16:08:46.000 325 21268.65 473.76 43123.33 48085.35 2021-11-21 16:08:47.000 325 21268.62 473.74 43123.33 48085.32 2021-11-21 16:08:48.000 325 21268.61 473.72 43123.34 48085.27 2021-11-21 16:08:49.000 325 21268.59 473.73 43123.33 48085.32 2021-11-21 16:08:50.000 325 21268.57 473.71 43123.37 48085.32 2021-11-21 16:08:51.000 325 21268.58 473.71 43123.35 48085.34 2021-11-21 16:08:52.000 325 21268.57 473.71 43123.36 48085.28 2021-11-21 16:08:53.000 325 21268.55 473.71 43123.38 48085.29 2021-11-21 16:08:54.000 325 21268.54 473.74 43123.38 48085.32 2021-11-21 16:08:55.000 325 21268.54 473.75 43123.38 48085.33 2021-11-21 16:08:56.000 325 21268.53 473.77 43123.36 48085.31 2021-11-21 16:08:57.000 325 21268.50 473.76 43123.36 48085.28 2021-11-21 16:08:58.000 325 21268.47 473.76 43123.34 48085.31 2021-11-21 16:08:59.000 325 21268.45 473.76 43123.34 48085.26 2021-11-21 16:09:00.000 325 21268.45 473.75 43123.33 48085.22 2021-11-21 16:09:01.000 325 21268.43 473.77 43123.35 48085.22 2021-11-21 16:09:02.000 325 21268.41 473.78 43123.35 48085.24 2021-11-21 16:09:03.000 325 21268.40 473.80 43123.38 48085.18 2021-11-21 16:09:04.000 325 21268.40 473.84 43123.33 48085.20 2021-11-21 16:09:05.000 325 21268.36 473.86 43123.35 48085.21 2021-11-21 16:09:06.000 325 21268.38 473.88 43123.33 48085.19 2021-11-21 16:09:07.000 325 21268.39 473.91 43123.28 48085.16 2021-11-21 16:09:08.000 325 21268.34 473.92 43123.29 48085.19 2021-11-21 16:09:09.000 325 21268.31 473.92 43123.29 48085.16 2021-11-21 16:09:10.000 325 21268.28 473.94 43123.29 48085.16 2021-11-21 16:09:11.000 325 21268.27 473.93 43123.29 48085.10 2021-11-21 16:09:12.000 325 21268.25 473.94 43123.30 48085.13 2021-11-21 16:09:13.000 325 21268.21 473.95 43123.30 48085.15 2021-11-21 16:09:14.000 325 21268.20 473.96 43123.27 48085.12 2021-11-21 16:09:15.000 325 21268.19 473.95 43123.24 48085.08 2021-11-21 16:09:16.000 325 21268.17 473.93 43123.27 48085.03 2021-11-21 16:09:17.000 325 21268.14 473.92 43123.27 48085.08 2021-11-21 16:09:18.000 325 21268.16 473.92 43123.25 48085.12 2021-11-21 16:09:19.000 325 21268.15 473.91 43123.23 48085.08 2021-11-21 16:09:20.000 325 21268.15 473.88 43123.28 48085.00 2021-11-21 16:09:21.000 325 21268.20 473.86 43123.29 48085.08 2021-11-21 16:09:22.000 325 21268.22 473.85 43123.29 48085.12 2021-11-21 16:09:23.000 325 21268.25 473.84 43123.30 48085.06 2021-11-21 16:09:24.000 325 21268.30 473.80 43123.33 48085.14 2021-11-21 16:09:25.000 325 21268.32 473.74 43123.37 48085.17 2021-11-21 16:09:26.000 325 21268.36 473.71 43123.39 48085.22 2021-11-21 16:09:27.000 325 21268.38 473.71 43123.41 48085.28 2021-11-21 16:09:28.000 325 21268.41 473.72 43123.43 48085.34 2021-11-21 16:09:29.000 325 21268.42 473.73 43123.45 48085.36 2021-11-21 16:09:30.000 325 21268.45 473.70 43123.49 48085.31 2021-11-21 16:09:31.000 325 21268.45 473.70 43123.50 48085.37 2021-11-21 16:09:32.000 325 21268.46 473.72 43123.51 48085.41 2021-11-21 16:09:33.000 325 21268.47 473.70 43123.52 48085.42 2021-11-21 16:09:34.000 325 21268.47 473.70 43123.53 48085.43 2021-11-21 16:09:35.000 325 21268.48 473.75 43123.51 48085.41 2021-11-21 16:09:36.000 325 21268.47 473.77 43123.52 48085.41 2021-11-21 16:09:37.000 325 21268.50 473.77 43123.50 48085.45 2021-11-21 16:09:38.000 325 21268.52 473.71 43123.50 48085.51 2021-11-21 16:09:39.000 325 21268.52 473.70 43123.53 48085.39 2021-11-21 16:09:40.000 325 21268.50 473.72 43123.52 48085.47 2021-11-21 16:09:41.000 325 21268.53 473.72 43123.50 48085.46 2021-11-21 16:09:42.000 325 21268.54 473.69 43123.53 48085.46 2021-11-21 16:09:43.000 325 21268.55 473.66 43123.54 48085.47 2021-11-21 16:09:44.000 325 21268.58 473.61 43123.54 48085.50 2021-11-21 16:09:45.000 325 21268.60 473.57 43123.54 48085.51 2021-11-21 16:09:46.000 325 21268.58 473.57 43123.55 48085.49 2021-11-21 16:09:47.000 325 21268.61 473.55 43123.55 48085.47 2021-11-21 16:09:48.000 325 21268.57 473.55 43123.59 48085.52 2021-11-21 16:09:49.000 325 21268.56 473.56 43123.61 48085.54 2021-11-21 16:09:50.000 325 21268.57 473.54 43123.58 48085.56 2021-11-21 16:09:51.000 325 21268.63 473.54 43123.58 48085.51 2021-11-21 16:09:52.000 325 21268.62 473.56 43123.59 48085.55 2021-11-21 16:09:53.000 325 21268.62 473.52 43123.61 48085.58 2021-11-21 16:09:54.000 325 21268.64 473.49 43123.59 48085.52 2021-11-21 16:09:55.000 325 21268.66 473.47 43123.57 48085.54 2021-11-21 16:09:56.000 325 21268.63 473.44 43123.60 48085.56 2021-11-21 16:09:57.000 325 21268.63 473.40 43123.65 48085.59 2021-11-21 16:09:58.000 325 21268.61 473.39 43123.66 48085.58 2021-11-21 16:09:59.000 325 21268.63 473.35 43123.67 48085.61 2021-11-21 16:10:00.000 325 21268.64 473.36 43123.72 48085.68 2021-11-21 16:10:01.000 325 21268.63 473.36 43123.70 48085.71 2021-11-21 16:10:02.000 325 21268.63 473.37 43123.80 48085.72 2021-11-21 16:10:03.000 325 21268.65 473.35 43123.79 48085.72 2021-11-21 16:10:04.000 325 21268.61 473.38 43123.77 48085.73 2021-11-21 16:10:05.000 325 21268.58 473.37 43123.80 48085.79 2021-11-21 16:10:06.000 325 21268.56 473.36 43123.84 48085.80 2021-11-21 16:10:07.000 325 21268.57 473.35 43123.83 48085.72 2021-11-21 16:10:08.000 325 21268.56 473.37 43123.84 48085.82 2021-11-21 16:10:09.000 325 21268.56 473.36 43123.86 48085.81 2021-11-21 16:10:10.000 325 21268.57 473.34 43123.87 48085.78 2021-11-21 16:10:11.000 325 21268.53 473.32 43123.87 48085.78 2021-11-21 16:10:12.000 325 21268.51 473.32 43123.88 48085.77 2021-11-21 16:10:13.000 325 21268.51 473.33 43123.90 48085.86 2021-11-21 16:10:14.000 325 21268.49 473.32 43123.91 48085.80 2021-11-21 16:10:15.000 325 21268.44 473.34 43123.91 48085.73 2021-11-21 16:10:16.000 325 21268.42 473.33 43123.92 48085.79 2021-11-21 16:10:17.000 325 21268.39 473.32 43123.93 48085.83 2021-11-21 16:10:18.000 325 21268.40 473.31 43123.97 48085.82 2021-11-21 16:10:19.000 325 21268.38 473.32 43123.99 48085.80 2021-11-21 16:10:20.000 325 21268.34 473.33 43124.03 48085.80 2021-11-21 16:10:21.000 325 21268.34 473.33 43124.02 48085.78 2021-11-21 16:10:22.000 325 21268.34 473.35 43124.03 48085.79 2021-11-21 16:10:23.000 325 21268.34 473.35 43123.99 48085.80 2021-11-21 16:10:24.000 325 21268.34 473.34 43123.97 48085.79 2021-11-21 16:10:25.000 325 21268.31 473.34 43123.99 48085.81 2021-11-21 16:10:26.000 325 21268.27 473.34 43123.98 48085.79 2021-11-21 16:10:27.000 325 21268.23 473.28 43124.01 48085.78 2021-11-21 16:10:28.000 325 21268.20 473.26 43124.04 48085.76 2021-11-21 16:10:29.000 325 21268.15 473.21 43124.08 48085.79 2021-11-21 16:10:30.000 325 21268.12 473.18 43124.12 48085.77 2021-11-21 16:10:31.000 325 21268.09 473.16 43124.15 48085.78 2021-11-21 16:10:32.000 325 21268.08 473.13 43124.14 48085.79 2021-11-21 16:10:33.000 325 21268.03 473.13 43124.14 48085.81 2021-11-21 16:10:34.000 325 21268.02 473.15 43124.13 48085.75 2021-11-21 16:10:35.000 325 21267.99 473.14 43124.14 48085.77 2021-11-21 16:10:36.000 325 21267.98 473.16 43124.10 48085.75 2021-11-21 16:10:37.000 325 21267.97 473.17 43124.10 48085.73 2021-11-21 16:10:38.000 325 21267.95 473.16 43124.09 48085.78 2021-11-21 16:10:39.000 325 21267.93 473.12 43124.09 48085.68 2021-11-21 16:10:40.000 325 21267.93 473.07 43124.11 48085.68 2021-11-21 16:10:41.000 325 21267.92 473.04 43124.11 48085.70 2021-11-21 16:10:42.000 325 21267.90 473.02 43124.14 48085.65 2021-11-21 16:10:43.000 325 21267.90 473.03 43124.13 48085.65 2021-11-21 16:10:44.000 325 21267.83 473.07 43124.11 48085.70 2021-11-21 16:10:45.000 325 21267.83 473.10 43124.11 48085.70 2021-11-21 16:10:46.000 325 21267.84 473.11 43124.13 48085.68 2021-11-21 16:10:47.000 325 21267.82 473.12 43124.11 48085.62 2021-11-21 16:10:48.000 325 21267.83 473.12 43124.09 48085.62 2021-11-21 16:10:49.000 325 21267.80 473.10 43124.09 48085.62 2021-11-21 16:10:50.000 325 21267.77 473.11 43124.08 48085.56 2021-11-21 16:10:51.000 325 21267.73 473.11 43124.06 48085.56 2021-11-21 16:10:52.000 325 21267.71 473.11 43124.05 48085.57 2021-11-21 16:10:53.000 325 21267.67 473.10 43124.07 48085.60 2021-11-21 16:10:54.000 325 21267.63 473.07 43124.10 48085.55 2021-11-21 16:10:55.000 325 21267.60 473.04 43124.15 48085.55 2021-11-21 16:10:56.000 325 21267.52 473.02 43124.15 48085.57 2021-11-21 16:10:57.000 325 21267.50 472.99 43124.12 48085.58 2021-11-21 16:10:58.000 325 21267.49 472.96 43124.13 48085.52 2021-11-21 16:10:59.000 325 21267.43 472.95 43124.16 48085.50 2021-11-21 16:11:00.000 325 21267.40 472.89 43124.16 48085.50 2021-11-21 16:11:01.000 325 21267.37 472.84 43124.17 48085.50 2021-11-21 16:11:02.000 325 21267.31 472.84 43124.19 48085.54 2021-11-21 16:11:03.000 325 21267.27 472.87 43124.24 48085.47 2021-11-21 16:11:04.000 325 21267.23 472.85 43124.23 48085.51 2021-11-21 16:11:05.000 325 21267.23 472.86 43124.25 48085.55 2021-11-21 16:11:06.000 325 21267.23 472.83 43124.27 48085.53 2021-11-21 16:11:07.000 325 21267.20 472.80 43124.26 48085.47 2021-11-21 16:11:08.000 325 21267.19 472.80 43124.28 48085.51 2021-11-21 16:11:09.000 325 21267.18 472.80 43124.27 48085.53 2021-11-21 16:11:10.000 325 21267.19 472.82 43124.28 48085.55 2021-11-21 16:11:11.000 325 21267.19 472.84 43124.28 48085.53 2021-11-21 16:11:12.000 325 21267.17 472.83 43124.28 48085.53 2021-11-21 16:11:13.000 325 21267.17 472.83 43124.28 48085.57 2021-11-21 16:11:14.000 325 21267.19 472.80 43124.30 48085.53 2021-11-21 16:11:15.000 325 21267.18 472.78 43124.32 48085.51 2021-11-21 16:11:16.000 325 21267.16 472.80 43124.31 48085.51 2021-11-21 16:11:17.000 325 21267.15 472.81 43124.33 48085.54 2021-11-21 16:11:18.000 325 21267.12 472.83 43124.34 48085.55 2021-11-21 16:11:19.000 325 21267.10 472.85 43124.37 48085.46 2021-11-21 16:11:20.000 325 21267.09 472.86 43124.36 48085.51 2021-11-21 16:11:21.000 325 21267.05 472.87 43124.32 48085.50 2021-11-21 16:11:22.000 325 21267.05 472.85 43124.30 48085.46 2021-11-21 16:11:23.000 325 21267.03 472.83 43124.32 48085.43 2021-11-21 16:11:24.000 325 21267.01 472.79 43124.33 48085.46 2021-11-21 16:11:25.000 325 21267.02 472.77 43124.30 48085.51 2021-11-21 16:11:26.000 325 21267.00 472.78 43124.29 48085.43 2021-11-21 16:11:27.000 325 21266.97 472.77 43124.31 48085.44 2021-11-21 16:11:28.000 325 21266.91 472.77 43124.33 48085.45 2021-11-21 16:11:29.000 325 21266.89 472.74 43124.30 48085.46 2021-11-21 16:11:30.000 325 21266.86 472.69 43124.29 48085.42 2021-11-21 16:11:31.000 325 21266.83 472.64 43124.27 48085.37 2021-11-21 16:11:32.000 325 21266.83 472.59 43124.25 48085.35 2021-11-21 16:11:33.000 325 21266.79 472.55 43124.25 48085.35 2021-11-21 16:11:34.000 325 21266.79 472.51 43124.23 48085.35 2021-11-21 16:11:35.000 325 21266.81 472.45 43124.26 48085.29 2021-11-21 16:11:36.000 325 21266.81 472.42 43124.30 48085.33 2021-11-21 16:11:37.000 325 21266.83 472.39 43124.31 48085.38 2021-11-21 16:11:38.000 325 21266.81 472.39 43124.30 48085.35 2021-11-21 16:11:39.000 325 21266.84 472.34 43124.32 48085.35 2021-11-21 16:11:40.000 325 21266.86 472.34 43124.31 48085.39 2021-11-21 16:11:41.000 325 21266.88 472.39 43124.31 48085.40 2021-11-21 16:11:42.000 325 21266.88 472.40 43124.27 48085.34 2021-11-21 16:11:43.000 325 21266.90 472.40 43124.26 48085.40 2021-11-21 16:11:44.000 325 21266.91 472.41 43124.29 48085.39 2021-11-21 16:11:45.000 325 21266.94 472.41 43124.24 48085.40 2021-11-21 16:11:46.000 325 21266.94 472.41 43124.26 48085.35 2021-11-21 16:11:47.000 325 21266.92 472.38 43124.28 48085.33 2021-11-21 16:11:48.000 325 21266.92 472.38 43124.28 48085.39 2021-11-21 16:11:49.000 325 21266.92 472.39 43124.27 48085.43 2021-11-21 16:11:50.000 325 21266.90 472.41 43124.25 48085.42 2021-11-21 16:11:51.000 325 21266.87 472.46 43124.22 48085.35 2021-11-21 16:11:52.000 325 21266.85 472.48 43124.19 48085.35 2021-11-21 16:11:53.000 325 21266.83 472.46 43124.17 48085.32 2021-11-21 16:11:54.000 325 21266.80 472.48 43124.14 48085.23 2021-11-21 16:11:55.000 325 21266.80 472.52 43124.15 48085.19 2021-11-21 16:11:56.000 325 21266.79 472.50 43124.10 48085.23 2021-11-21 16:11:57.000 325 21266.76 472.46 43124.12 48085.22 2021-11-21 16:11:58.000 325 21266.75 472.44 43124.10 48085.16 2021-11-21 16:11:59.000 325 21266.72 472.40 43124.08 48085.09 2021-11-21 16:12:00.000 325 21266.71 472.35 43124.08 48085.07 2021-11-21 16:12:01.000 325 21266.68 472.31 43124.05 48085.13 2021-11-21 16:12:02.000 325 21266.67 472.24 43123.99 48085.02 2021-11-21 16:12:03.000 325 21266.68 472.18 43123.99 48085.04 2021-11-21 16:12:04.000 325 21266.68 472.15 43124.00 48085.05 2021-11-21 16:12:05.000 325 21266.66 472.12 43124.00 48085.06 2021-11-21 16:12:06.000 325 21266.66 472.09 43123.98 48084.99 2021-11-21 16:12:07.000 325 21266.67 472.03 43123.97 48085.04 2021-11-21 16:12:08.000 325 21266.69 471.95 43123.97 48085.05 2021-11-21 16:12:09.000 325 21266.72 471.93 43123.98 48085.00 2021-11-21 16:12:10.000 325 21266.70 471.85 43123.98 48085.03 2021-11-21 16:12:11.000 325 21266.67 471.77 43124.00 48085.07 2021-11-21 16:12:12.000 325 21266.61 471.69 43124.07 48085.08 2021-11-21 16:12:13.000 325 21266.60 471.64 43124.11 48085.02 2021-11-21 16:12:14.000 325 21266.63 471.61 43124.11 48085.10 2021-11-21 16:12:15.000 325 21266.64 471.57 43124.11 48085.11 2021-11-21 16:12:16.000 325 21266.61 471.53 43124.13 48085.07 2021-11-21 16:12:17.000 325 21266.62 471.52 43124.14 48085.09 2021-11-21 16:12:18.000 325 21266.63 471.49 43124.18 48085.14 2021-11-21 16:12:19.000 325 21266.64 471.48 43124.16 48085.14 2021-11-21 16:12:20.000 325 21266.64 471.48 43124.14 48085.14 2021-11-21 16:12:21.000 325 21266.66 471.46 43124.16 48085.15 2021-11-21 16:12:22.000 325 21266.63 471.49 43124.15 48085.18 2021-11-21 16:12:23.000 325 21266.61 471.48 43124.11 48085.11 2021-11-21 16:12:24.000 325 21266.62 471.47 43124.10 48085.08 2021-11-21 16:12:25.000 325 21266.62 471.45 43124.08 48085.12 2021-11-21 16:12:26.000 325 21266.64 471.42 43124.10 48085.10 2021-11-21 16:12:27.000 325 21266.65 471.39 43124.09 48085.07 2021-11-21 16:12:28.000 325 21266.65 471.38 43124.12 48085.15 2021-11-21 16:12:29.000 325 21266.67 471.33 43124.12 48085.10 2021-11-21 16:12:30.000 325 21266.65 471.29 43124.10 48085.12 2021-11-21 16:12:31.000 325 21266.68 471.32 43124.11 48085.13 2021-11-21 16:12:32.000 325 21266.66 471.32 43124.11 48085.10 2021-11-21 16:12:33.000 325 21266.68 471.35 43124.12 48085.10 2021-11-21 16:12:34.000 325 21266.68 471.35 43124.13 48085.14 2021-11-21 16:12:35.000 325 21266.67 471.34 43124.13 48085.15 2021-11-21 16:12:36.000 325 21266.63 471.34 43124.13 48085.06 2021-11-21 16:12:37.000 325 21266.62 471.35 43124.13 48085.13 2021-11-21 16:12:38.000 325 21266.57 471.38 43124.14 48085.13 2021-11-21 16:12:39.000 325 21266.54 471.40 43124.13 48085.07 2021-11-21 16:12:40.000 325 21266.53 471.37 43124.12 48085.02 2021-11-21 16:12:41.000 325 21266.50 471.34 43124.08 48085.06 2021-11-21 16:12:42.000 325 21266.51 471.36 43124.12 48085.10 2021-11-21 16:12:43.000 325 21266.51 471.35 43124.09 48085.07 2021-11-21 16:12:44.000 325 21266.50 471.35 43124.11 48085.03 2021-11-21 16:12:45.000 325 21266.45 471.37 43124.10 48085.04 2021-11-21 16:12:46.000 325 21266.42 471.35 43124.11 48085.09 2021-11-21 16:12:47.000 325 21266.41 471.34 43124.12 48085.03 2021-11-21 16:12:48.000 325 21266.41 471.34 43124.13 48084.99 2021-11-21 16:12:49.000 325 21266.35 471.35 43124.16 48085.05 2021-11-21 16:12:50.000 325 21266.26 471.34 43124.14 48085.01 2021-11-21 16:12:51.000 325 21266.24 471.28 43124.19 48085.00 2021-11-21 16:12:52.000 325 21266.21 471.25 43124.20 48084.98 2021-11-21 16:12:53.000 325 21266.12 471.22 43124.21 48084.99 2021-11-21 16:12:54.000 325 21266.08 471.21 43124.26 48084.92 2021-11-21 16:12:55.000 325 21266.06 471.21 43124.25 48084.95 2021-11-21 16:12:56.000 325 21266.02 471.18 43124.24 48084.93 2021-11-21 16:12:57.000 325 21265.98 471.21 43124.24 48084.96 2021-11-21 16:12:58.000 325 21265.95 471.20 43124.22 48084.86 2021-11-21 16:12:59.000 325 21265.91 471.18 43124.22 48084.92 2021-11-21 16:13:00.000 325 21265.91 471.17 43124.24 48084.92 2021-11-21 16:13:01.000 325 21265.90 471.19 43124.25 48084.90 2021-11-21 16:13:02.000 325 21265.92 471.18 43124.27 48084.89 2021-11-21 16:13:03.000 325 21265.92 471.17 43124.27 48084.92 2021-11-21 16:13:04.000 325 21265.96 471.14 43124.26 48084.96 2021-11-21 16:13:05.000 325 21265.95 471.13 43124.25 48084.95 2021-11-21 16:13:06.000 325 21265.94 471.09 43124.26 48084.90 2021-11-21 16:13:07.000 325 21265.91 471.10 43124.28 48084.91 2021-11-21 16:13:08.000 325 21265.90 471.09 43124.30 48084.95 2021-11-21 16:13:09.000 325 21265.91 471.09 43124.29 48084.97 2021-11-21 16:13:10.000 325 21265.89 471.11 43124.27 48084.91 2021-11-21 16:13:11.000 325 21265.85 471.11 43124.28 48084.88 2021-11-21 16:13:12.000 325 21265.80 471.10 43124.29 48084.95 2021-11-21 16:13:13.000 325 21265.76 471.09 43124.26 48084.85 2021-11-21 16:13:14.000 325 21265.76 471.06 43124.26 48084.85 2021-11-21 16:13:15.000 325 21265.72 471.08 43124.28 48084.85 2021-11-21 16:13:16.000 325 21265.68 471.09 43124.27 48084.87 2021-11-21 16:13:17.000 325 21265.64 471.10 43124.27 48084.79 2021-11-21 16:13:18.000 325 21265.61 471.09 43124.26 48084.78 2021-11-21 16:13:19.000 325 21265.61 471.09 43124.25 48084.79 2021-11-21 16:13:20.000 325 21265.59 471.10 43124.24 48084.72 2021-11-21 16:13:21.000 325 21265.61 471.11 43124.19 48084.70 2021-11-21 16:13:22.000 325 21265.59 471.12 43124.16 48084.72 2021-11-21 16:13:23.000 325 21265.62 471.12 43124.16 48084.71 2021-11-21 16:13:24.000 325 21265.62 471.14 43124.19 48084.71 2021-11-21 16:13:25.000 325 21265.66 471.11 43124.19 48084.64 2021-11-21 16:13:26.000 325 21265.65 471.12 43124.19 48084.70 2021-11-21 16:13:27.000 325 21265.64 471.16 43124.19 48084.75 2021-11-21 16:13:28.000 325 21265.62 471.14 43124.21 48084.65 2021-11-21 16:13:29.000 325 21265.60 471.17 43124.17 48084.72 2021-11-21 16:13:30.000 325 21265.60 471.21 43124.16 48084.76 2021-11-21 16:13:31.000 325 21265.58 471.22 43124.16 48084.68 2021-11-21 16:13:32.000 325 21265.57 471.24 43124.17 48084.64 2021-11-21 16:13:33.000 325 21265.52 471.28 43124.17 48084.66 2021-11-21 16:13:34.000 325 21265.51 471.30 43124.15 48084.65 2021-11-21 16:13:35.000 325 21265.49 471.30 43124.14 48084.59 2021-11-21 16:13:36.000 325 21265.51 471.30 43124.14 48084.68 2021-11-21 16:13:37.000 325 21265.48 471.27 43124.16 48084.62 2021-11-21 16:13:38.000 325 21265.48 471.25 43124.18 48084.59 2021-11-21 16:13:39.000 325 21265.43 471.26 43124.18 48084.59 2021-11-21 16:13:40.000 325 21265.41 471.25 43124.17 48084.60 2021-11-21 16:13:41.000 325 21265.40 471.25 43124.16 48084.63 2021-11-21 16:13:42.000 325 21265.38 471.22 43124.19 48084.59 2021-11-21 16:13:43.000 325 21265.39 471.21 43124.18 48084.54 2021-11-21 16:13:44.000 325 21265.40 471.21 43124.18 48084.66 2021-11-21 16:13:45.000 325 21265.40 471.18 43124.18 48084.60 2021-11-21 16:13:46.000 325 21265.40 471.13 43124.21 48084.59 2021-11-21 16:13:47.000 325 21265.47 471.09 43124.22 48084.66 2021-11-21 16:13:48.000 325 21265.51 471.07 43124.21 48084.71 2021-11-21 16:13:49.000 325 21265.56 471.03 43124.22 48084.64 2021-11-21 16:13:50.000 325 21265.60 471.00 43124.23 48084.73 2021-11-21 16:13:51.000 325 21265.62 470.98 43124.23 48084.74 2021-11-21 16:13:52.000 325 21265.66 470.96 43124.25 48084.70 2021-11-21 16:13:53.000 325 21265.68 470.95 43124.29 48084.73 2021-11-21 16:13:54.000 325 21265.70 470.92 43124.30 48084.84 2021-11-21 16:13:55.000 325 21265.72 470.87 43124.34 48084.88 2021-11-21 16:13:56.000 325 21265.74 470.85 43124.33 48084.82 2021-11-21 16:13:57.000 325 21265.76 470.83 43124.33 48084.92 2021-11-21 16:13:58.000 325 21265.78 470.81 43124.34 48084.92 2021-11-21 16:13:59.000 325 21265.78 470.76 43124.35 48084.86 2021-11-21 16:14:00.000 325 21265.78 470.71 43124.35 48084.85 2021-11-21 16:14:01.000 325 21265.81 470.64 43124.33 48084.94 2021-11-21 16:14:02.000 325 21265.80 470.61 43124.35 48084.94 2021-11-21 16:14:03.000 325 21265.77 470.61 43124.38 48084.96 2021-11-21 16:14:04.000 325 21265.77 470.51 43124.41 48084.92 2021-11-21 16:14:05.000 325 21265.79 470.46 43124.45 48084.94 2021-11-21 16:14:06.000 325 21265.78 470.41 43124.45 48085.00 2021-11-21 16:14:07.000 325 21265.76 470.38 43124.51 48084.98 2021-11-21 16:14:08.000 325 21265.75 470.38 43124.52 48085.05 2021-11-21 16:14:09.000 325 21265.74 470.36 43124.51 48084.99 2021-11-21 16:14:10.000 325 21265.75 470.34 43124.54 48085.04 2021-11-21 16:14:11.000 325 21265.77 470.31 43124.55 48085.06 2021-11-21 16:14:12.000 325 21265.80 470.27 43124.58 48085.11 2021-11-21 16:14:13.000 325 21265.76 470.26 43124.57 48085.05 2021-11-21 16:14:14.000 325 21265.73 470.25 43124.55 48085.05 2021-11-21 16:14:15.000 325 21265.76 470.21 43124.50 48085.02 2021-11-21 16:14:16.000 325 21265.73 470.20 43124.50 48085.10 2021-11-21 16:14:17.000 325 21265.69 470.15 43124.49 48085.07 2021-11-21 16:14:18.000 325 21265.70 470.11 43124.52 48084.98 2021-11-21 16:14:19.000 325 21265.66 470.07 43124.52 48085.07 2021-11-21 16:14:20.000 325 21265.61 470.06 43124.52 48085.02 2021-11-21 16:14:21.000 325 21265.57 470.02 43124.57 48084.94 2021-11-21 16:14:22.000 325 21265.55 469.99 43124.54 48084.92 2021-11-21 16:14:23.000 325 21265.50 469.93 43124.48 48084.96 2021-11-21 16:14:24.000 325 21265.50 469.87 43124.47 48085.00 2021-11-21 16:14:25.000 325 21265.49 469.86 43124.49 48084.91 2021-11-21 16:14:26.000 325 21265.47 469.82 43124.51 48084.87 2021-11-21 16:14:27.000 325 21265.51 469.79 43124.48 48084.90 2021-11-21 16:14:28.000 325 21265.56 469.74 43124.46 48084.97 2021-11-21 16:14:29.000 325 21265.57 469.72 43124.49 48084.95 2021-11-21 16:14:30.000 325 21265.61 469.66 43124.49 48084.95 2021-11-21 16:14:31.000 325 21265.65 469.65 43124.49 48084.95 2021-11-21 16:14:32.000 325 21265.70 469.63 43124.48 48085.04 2021-11-21 16:14:33.000 325 21265.76 469.62 43124.48 48084.98 2021-11-21 16:14:34.000 325 21265.85 469.62 43124.48 48085.09 2021-11-21 16:14:35.000 325 21265.89 469.64 43124.48 48085.07 2021-11-21 16:14:36.000 325 21265.91 469.65 43124.49 48085.06 2021-11-21 16:14:37.000 325 21265.93 469.69 43124.49 48085.08 2021-11-21 16:14:38.000 325 21265.91 469.71 43124.49 48085.16 2021-11-21 16:14:39.000 325 21265.92 469.71 43124.48 48085.16 2021-11-21 16:14:40.000 325 21265.89 469.74 43124.52 48085.10 2021-11-21 16:14:41.000 325 21265.88 469.78 43124.52 48085.17 2021-11-21 16:14:42.000 325 21265.87 469.80 43124.48 48085.11 2021-11-21 16:14:43.000 325 21265.82 469.83 43124.51 48085.05 2021-11-21 16:14:44.000 325 21265.73 469.85 43124.50 48085.10 2021-11-21 16:14:45.000 325 21265.67 469.85 43124.48 48084.97 2021-11-21 16:14:46.000 325 21265.63 469.84 43124.48 48085.01 2021-11-21 16:14:47.000 325 21265.59 469.78 43124.45 48085.00 2021-11-21 16:14:48.000 325 21265.58 469.80 43124.46 48084.93 2021-11-21 16:14:49.000 325 21265.55 469.77 43124.47 48084.90 2021-11-21 16:14:50.000 325 21265.55 469.72 43124.47 48084.90 2021-11-21 16:14:51.000 325 21265.56 469.71 43124.45 48084.92 2021-11-21 16:14:52.000 325 21265.54 469.69 43124.44 48084.85 2021-11-21 16:14:53.000 325 21265.56 469.72 43124.43 48084.90 2021-11-21 16:14:54.000 325 21265.62 469.70 43124.41 48084.93 2021-11-21 16:14:55.000 325 21265.67 469.66 43124.41 48084.89 2021-11-21 16:14:56.000 325 21265.75 469.64 43124.44 48084.87 2021-11-21 16:14:57.000 325 21265.79 469.65 43124.41 48084.91 2021-11-21 16:14:58.000 325 21265.84 469.65 43124.43 48085.00 2021-11-21 16:14:59.000 325 21265.88 469.65 43124.41 48084.99 2021-11-21 16:15:00.000 325 21265.89 469.65 43124.37 48084.96 2021-11-21 16:15:01.000 325 21265.92 469.65 43124.34 48084.99 2021-11-21 16:15:02.000 325 21265.92 469.63 43124.36 48084.99 2021-11-21 16:15:03.000 325 21265.88 469.67 43124.35 48084.97 2021-11-21 16:15:04.000 325 21265.89 469.69 43124.35 48084.93 2021-11-21 16:15:05.000 325 21265.82 469.72 43124.36 48084.97 2021-11-21 16:15:06.000 325 21265.78 469.75 43124.33 48084.97 2021-11-21 16:15:07.000 325 21265.74 469.73 43124.34 48084.81 2021-11-21 16:15:08.000 325 21265.67 469.75 43124.33 48084.88 2021-11-21 16:15:09.000 325 21265.64 469.76 43124.30 48084.85 2021-11-21 16:15:10.000 325 21265.62 469.75 43124.31 48084.74 2021-11-21 16:15:11.000 325 21265.58 469.73 43124.26 48084.75 2021-11-21 16:15:12.000 325 21265.55 469.73 43124.29 48084.79 2021-11-21 16:15:13.000 325 21265.55 469.71 43124.31 48084.80 2021-11-21 16:15:14.000 325 21265.52 469.69 43124.30 48084.72 2021-11-21 16:15:15.000 325 21265.45 469.71 43124.28 48084.70 2021-11-21 16:15:16.000 325 21265.41 469.74 43124.26 48084.71 2021-11-21 16:15:17.000 325 21265.45 469.75 43124.23 48084.74 2021-11-21 16:15:18.000 325 21265.48 469.79 43124.19 48084.69 2021-11-21 16:15:19.000 325 21265.48 469.87 43124.15 48084.60 2021-11-21 16:15:20.000 325 21265.53 469.92 43124.16 48084.59 2021-11-21 16:15:21.000 325 21265.55 469.95 43124.12 48084.62 2021-11-21 16:15:22.000 325 21265.59 469.96 43124.08 48084.55 2021-11-21 16:15:23.000 325 21265.64 469.92 43124.09 48084.57 2021-11-21 16:15:24.000 325 21265.65 469.88 43124.11 48084.63 2021-11-21 16:15:25.000 325 21265.66 469.90 43124.10 48084.65 2021-11-21 16:15:26.000 325 21265.71 469.91 43124.10 48084.59 2021-11-21 16:15:27.000 325 21265.74 469.91 43124.10 48084.75 2021-11-21 16:15:28.000 325 21265.69 469.91 43124.13 48084.63 2021-11-21 16:15:29.000 325 21265.65 469.95 43124.11 48084.60 2021-11-21 16:15:30.000 325 21265.60 469.97 43124.08 48084.65 2021-11-21 16:15:31.000 325 21265.56 469.96 43124.10 48084.64 2021-11-21 16:15:32.000 325 21265.54 469.92 43124.11 48084.53 2021-11-21 16:15:33.000 325 21265.51 469.86 43124.10 48084.51 2021-11-21 16:15:34.000 325 21265.47 469.78 43124.10 48084.53 2021-11-21 16:15:35.000 325 21265.45 469.73 43124.13 48084.64 2021-11-21 16:15:36.000 325 21265.40 469.68 43124.17 48084.56 2021-11-21 16:15:37.000 325 21265.39 469.57 43124.18 48084.57 2021-11-21 16:15:38.000 325 21265.38 469.51 43124.22 48084.63 2021-11-21 16:15:39.000 325 21265.39 469.44 43124.23 48084.55 2021-11-21 16:15:40.000 325 21265.39 469.34 43124.28 48084.58 2021-11-21 16:15:41.000 325 21265.38 469.30 43124.28 48084.66 2021-11-21 16:15:42.000 325 21265.40 469.20 43124.32 48084.72 2021-11-21 16:15:43.000 325 21265.44 469.14 43124.33 48084.69 2021-11-21 16:15:44.000 325 21265.51 469.12 43124.37 48084.78 2021-11-21 16:15:45.000 325 21265.55 469.11 43124.40 48084.74 2021-11-21 16:15:46.000 325 21265.63 469.11 43124.42 48084.84 2021-11-21 16:15:47.000 325 21265.66 469.14 43124.39 48084.91 2021-11-21 16:15:48.000 325 21265.66 469.16 43124.42 48084.89 2021-11-21 16:15:49.000 325 21265.70 469.18 43124.41 48084.88 2021-11-21 16:15:50.000 325 21265.68 469.21 43124.41 48084.84 2021-11-21 16:15:51.000 325 21265.62 469.21 43124.39 48084.95 2021-11-21 16:15:52.000 325 21265.57 469.23 43124.40 48084.91 2021-11-21 16:15:53.000 325 21265.47 469.28 43124.36 48084.80 2021-11-21 16:15:54.000 325 21265.37 469.29 43124.33 48084.72 2021-11-21 16:15:55.000 325 21265.29 469.25 43124.31 48084.75 2021-11-21 16:15:56.000 325 21265.18 469.22 43124.33 48084.61 2021-11-21 16:15:57.000 325 21265.08 469.19 43124.35 48084.55 2021-11-21 16:15:58.000 325 21264.98 469.15 43124.34 48084.60 2021-11-21 16:15:59.000 325 21264.92 469.14 43124.33 48084.54 2021-11-21 16:16:00.000 325 21264.87 469.10 43124.31 48084.45 2021-11-21 16:16:01.000 325 21264.83 469.08 43124.31 48084.42 2021-11-21 16:16:02.000 325 21264.81 469.09 43124.31 48084.46 2021-11-21 16:16:03.000 325 21264.78 469.11 43124.31 48084.45 2021-11-21 16:16:04.000 325 21264.74 469.17 43124.29 48084.37 2021-11-21 16:16:05.000 325 21264.73 469.20 43124.23 48084.41 2021-11-21 16:16:06.000 325 21264.74 469.23 43124.23 48084.38 2021-11-21 16:16:07.000 325 21264.74 469.28 43124.22 48084.32 2021-11-21 16:16:08.000 325 21264.75 469.35 43124.18 48084.35 2021-11-21 16:16:09.000 325 21264.74 469.41 43124.13 48084.28 2021-11-21 16:16:10.000 325 21264.80 469.37 43124.13 48084.30 2021-11-21 16:16:11.000 325 21264.78 469.36 43124.13 48084.27 2021-11-21 16:16:12.000 325 21264.80 469.37 43124.14 48084.29 2021-11-21 16:16:13.000 325 21264.78 469.33 43124.15 48084.27 2021-11-21 16:16:14.000 325 21264.79 469.33 43124.15 48084.26 2021-11-21 16:16:15.000 325 21264.75 469.35 43124.15 48084.27 2021-11-21 16:16:16.000 325 21264.68 469.34 43124.14 48084.21 2021-11-21 16:16:17.000 325 21264.63 469.33 43124.13 48084.25 2021-11-21 16:16:18.000 325 21264.58 469.29 43124.14 48084.15 2021-11-21 16:16:19.000 325 21264.55 469.29 43124.13 48084.23 2021-11-21 16:16:20.000 325 21264.50 469.29 43124.18 48084.16 2021-11-21 16:16:21.000 325 21264.46 469.22 43124.19 48084.17 2021-11-21 16:16:22.000 325 21264.47 469.20 43124.22 48084.16 2021-11-21 16:16:23.000 325 21264.42 469.20 43124.19 48084.10 2021-11-21 16:16:24.000 325 21264.42 469.19 43124.16 48084.19 2021-11-21 16:16:25.000 325 21264.45 469.17 43124.19 48084.12 2021-11-21 16:16:26.000 325 21264.45 469.16 43124.19 48084.18 2021-11-21 16:16:27.000 325 21264.47 469.12 43124.20 48084.15 2021-11-21 16:16:28.000 325 21264.51 469.07 43124.20 48084.18 2021-11-21 16:16:29.000 325 21264.55 469.01 43124.17 48084.19 2021-11-21 16:16:30.000 325 21264.61 468.99 43124.21 48084.16 2021-11-21 16:16:31.000 325 21264.67 468.92 43124.23 48084.25 2021-11-21 16:16:32.000 325 21264.74 468.84 43124.25 48084.21 2021-11-21 16:16:33.000 325 21264.77 468.75 43124.29 48084.35 2021-11-21 16:16:34.000 325 21264.82 468.72 43124.29 48084.34 2021-11-21 16:16:35.000 325 21264.89 468.65 43124.33 48084.38 2021-11-21 16:16:36.000 325 21264.91 468.59 43124.33 48084.43 2021-11-21 16:16:37.000 325 21264.99 468.54 43124.37 48084.43 2021-11-21 16:16:38.000 325 21264.99 468.50 43124.36 48084.55 2021-11-21 16:16:39.000 325 21265.03 468.46 43124.37 48084.51 2021-11-21 16:16:40.000 325 21265.01 468.45 43124.39 48084.48 2021-11-21 16:16:41.000 325 21265.00 468.44 43124.42 48084.61 2021-11-21 16:16:42.000 325 21265.04 468.41 43124.39 48084.61 2021-11-21 16:16:43.000 325 21265.10 468.40 43124.39 48084.58 2021-11-21 16:16:44.000 325 21265.15 468.39 43124.40 48084.65 2021-11-21 16:16:45.000 325 21265.18 468.38 43124.43 48084.64 2021-11-21 16:16:46.000 325 21265.24 468.40 43124.42 48084.62 2021-11-21 16:16:47.000 325 21265.30 468.38 43124.44 48084.68 2021-11-21 16:16:48.000 325 21265.38 468.37 43124.44 48084.75 2021-11-21 16:16:49.000 325 21265.44 468.40 43124.42 48084.78 2021-11-21 16:16:50.000 325 21265.44 468.46 43124.39 48084.77 2021-11-21 16:16:51.000 325 21265.46 468.47 43124.36 48084.75 2021-11-21 16:16:52.000 325 21265.51 468.48 43124.39 48084.81 2021-11-21 16:16:53.000 325 21265.50 468.50 43124.41 48084.85 2021-11-21 16:16:54.000 325 21265.50 468.52 43124.40 48084.70 2021-11-21 16:16:55.000 325 21265.45 468.54 43124.40 48084.83 2021-11-21 16:16:56.000 325 21265.43 468.52 43124.42 48084.81 2021-11-21 16:16:57.000 325 21265.37 468.52 43124.39 48084.71 2021-11-21 16:16:58.000 325 21265.31 468.50 43124.40 48084.66 2021-11-21 16:16:59.000 325 21265.27 468.47 43124.37 48084.69 2021-11-21 16:17:00.000 325 21265.25 468.46 43124.35 48084.63 2021-11-21 16:17:01.000 325 21265.22 468.43 43124.36 48084.62 2021-11-21 16:17:02.000 325 21265.18 468.41 43124.37 48084.69 2021-11-21 16:17:03.000 325 21265.15 468.41 43124.37 48084.67 2021-11-21 16:17:04.000 325 21265.16 468.37 43124.38 48084.59 2021-11-21 16:17:05.000 325 21265.17 468.37 43124.35 48084.57 2021-11-21 16:17:06.000 325 21265.22 468.34 43124.38 48084.64 2021-11-21 16:17:07.000 325 21265.25 468.31 43124.41 48084.68 2021-11-21 16:17:08.000 325 21265.26 468.32 43124.40 48084.67 2021-11-21 16:17:09.000 325 21265.27 468.34 43124.41 48084.66 2021-11-21 16:17:10.000 325 21265.32 468.36 43124.47 48084.81 2021-11-21 16:17:11.000 325 21265.33 468.40 43124.46 48084.70 2021-11-21 16:17:12.000 325 21265.37 468.42 43124.47 48084.75 2021-11-21 16:17:13.000 325 21265.41 468.43 43124.44 48084.81 2021-11-21 16:17:14.000 325 21265.40 468.50 43124.42 48084.86 2021-11-21 16:17:15.000 325 21265.36 468.53 43124.41 48084.80 2021-11-21 16:17:16.000 325 21265.31 468.55 43124.40 48084.79 2021-11-21 16:17:17.000 325 21265.29 468.54 43124.42 48084.77 2021-11-21 16:17:18.000 325 21265.26 468.53 43124.42 48084.67 2021-11-21 16:17:19.000 325 21265.22 468.53 43124.40 48084.65 2021-11-21 16:17:20.000 325 21265.17 468.56 43124.38 48084.69 2021-11-21 16:17:21.000 325 21265.11 468.55 43124.36 48084.68 2021-11-21 16:17:22.000 325 21265.09 468.49 43124.35 48084.55 2021-11-21 16:17:23.000 325 21265.05 468.47 43124.39 48084.61 2021-11-21 16:17:24.000 325 21265.07 468.45 43124.36 48084.60 2021-11-21 16:17:25.000 325 21265.06 468.46 43124.35 48084.50 2021-11-21 16:17:26.000 325 21265.08 468.44 43124.32 48084.47 2021-11-21 16:17:27.000 325 21265.09 468.43 43124.28 48084.55 2021-11-21 16:17:28.000 325 21265.08 468.48 43124.25 48084.57 2021-11-21 16:17:29.000 325 21265.08 468.46 43124.24 48084.43 2021-11-21 16:17:30.000 325 21265.07 468.44 43124.25 48084.39 2021-11-21 16:17:31.000 325 21265.09 468.43 43124.27 48084.49 2021-11-21 16:17:32.000 325 21265.07 468.43 43124.23 48084.52 2021-11-21 16:17:33.000 325 21265.05 468.44 43124.22 48084.44 2021-11-21 16:17:34.000 325 21265.06 468.42 43124.24 48084.39 2021-11-21 16:17:35.000 325 21265.06 468.41 43124.22 48084.45 2021-11-21 16:17:36.000 325 21265.05 468.41 43124.22 48084.41 2021-11-21 16:17:37.000 325 21265.05 468.44 43124.18 48084.38 2021-11-21 16:17:38.000 325 21265.02 468.45 43124.19 48084.42 2021-11-21 16:17:39.000 325 21264.96 468.42 43124.19 48084.34 2021-11-21 16:17:40.000 325 21264.93 468.41 43124.20 48084.43 2021-11-21 16:17:41.000 325 21264.89 468.42 43124.20 48084.30 2021-11-21 16:17:42.000 325 21264.87 468.42 43124.20 48084.35 2021-11-21 16:17:43.000 325 21264.84 468.40 43124.22 48084.34 2021-11-21 16:17:44.000 325 21264.81 468.40 43124.23 48084.29 2021-11-21 16:17:45.000 325 21264.76 468.38 43124.23 48084.34 2021-11-21 16:17:46.000 325 21264.72 468.38 43124.26 48084.29 2021-11-21 16:17:47.000 325 21264.69 468.39 43124.24 48084.26 2021-11-21 16:17:48.000 325 21264.66 468.37 43124.21 48084.33 2021-11-21 16:17:49.000 325 21264.66 468.35 43124.20 48084.21 2021-11-21 16:17:50.000 325 21264.67 468.33 43124.26 48084.18 2021-11-21 16:17:51.000 325 21264.72 468.30 43124.23 48084.27 2021-11-21 16:17:52.000 325 21264.74 468.30 43124.20 48084.21 2021-11-21 16:17:53.000 325 21264.79 468.26 43124.22 48084.24 2021-11-21 16:17:54.000 325 21264.86 468.23 43124.19 48084.34 2021-11-21 16:17:55.000 325 21264.95 468.22 43124.23 48084.35 2021-11-21 16:17:56.000 325 21265.03 468.22 43124.23 48084.30 2021-11-21 16:17:57.000 325 21265.09 468.26 43124.26 48084.50 2021-11-21 16:17:58.000 325 21265.18 468.28 43124.26 48084.42 2021-11-21 16:17:59.000 325 21265.26 468.27 43124.24 48084.44 2021-11-21 16:18:00.000 325 21265.34 468.30 43124.25 48084.56 2021-11-21 16:18:01.000 325 21265.39 468.34 43124.28 48084.52 2021-11-21 16:18:02.000 325 21265.43 468.42 43124.27 48084.60 2021-11-21 16:18:03.000 325 21265.41 468.45 43124.24 48084.65 2021-11-21 16:18:04.000 325 21265.38 468.49 43124.20 48084.63 2021-11-21 16:18:05.000 325 21265.37 468.51 43124.27 48084.54 2021-11-21 16:18:06.000 325 21265.35 468.54 43124.25 48084.68 2021-11-21 16:18:07.000 325 21265.31 468.53 43124.23 48084.55 2021-11-21 16:18:08.000 325 21265.27 468.53 43124.27 48084.51 2021-11-21 16:18:09.000 325 21265.24 468.51 43124.24 48084.60 2021-11-21 16:18:10.000 325 21265.19 468.48 43124.27 48084.63 2021-11-21 16:18:11.000 325 21265.19 468.41 43124.26 48084.55 2021-11-21 16:18:12.000 325 21265.20 468.39 43124.26 48084.57 2021-11-21 16:18:13.000 325 21265.19 468.33 43124.30 48084.59 2021-11-21 16:18:14.000 325 21265.26 468.31 43124.30 48084.52 2021-11-21 16:18:15.000 325 21265.33 468.30 43124.34 48084.56 2021-11-21 16:18:16.000 325 21265.36 468.29 43124.30 48084.69 2021-11-21 16:18:17.000 325 21265.41 468.27 43124.29 48084.70 2021-11-21 16:18:18.000 325 21265.46 468.28 43124.29 48084.65 2021-11-21 16:18:19.000 325 21265.51 468.29 43124.27 48084.64 2021-11-21 16:18:20.000 325 21265.55 468.25 43124.31 48084.71 2021-11-21 16:18:21.000 325 21265.57 468.21 43124.31 48084.81 2021-11-21 16:18:22.000 325 21265.56 468.22 43124.33 48084.65 2021-11-21 16:18:23.000 325 21265.58 468.19 43124.34 48084.81 2021-11-21 16:18:24.000 325 21265.61 468.17 43124.34 48084.87 2021-11-21 16:18:25.000 325 21265.68 468.13 43124.38 48084.81 2021-11-21 16:18:26.000 325 21265.72 468.13 43124.37 48084.80 2021-11-21 16:18:27.000 325 21265.80 468.16 43124.38 48084.90 2021-11-21 16:18:28.000 325 21265.87 468.20 43124.39 48084.91 2021-11-21 16:18:29.000 325 21265.89 468.25 43124.37 48084.89 2021-11-21 16:18:30.000 325 21265.95 468.31 43124.38 48085.00 2021-11-21 16:18:31.000 325 21266.04 468.36 43124.38 48085.06 2021-11-21 16:18:32.000 325 21266.07 468.44 43124.36 48085.01 2021-11-21 16:18:33.000 325 21266.06 468.57 43124.33 48084.93 2021-11-21 16:18:34.000 325 21266.07 468.66 43124.33 48084.92 2021-11-21 16:18:35.000 325 21266.04 468.73 43124.28 48085.02 2021-11-21 16:18:36.000 325 21266.00 468.78 43124.24 48084.99 2021-11-21 16:18:37.000 325 21265.99 468.81 43124.25 48084.88 2021-11-21 16:18:38.000 325 21265.93 468.83 43124.23 48084.92 2021-11-21 16:18:39.000 325 21265.88 468.86 43124.21 48084.86 2021-11-21 16:18:40.000 325 21265.83 468.85 43124.19 48084.74 2021-11-21 16:18:41.000 325 21265.73 468.78 43124.20 48084.70 2021-11-21 16:18:42.000 325 21265.65 468.71 43124.20 48084.74 2021-11-21 16:18:43.000 325 21265.61 468.68 43124.19 48084.72 2021-11-21 16:18:44.000 325 21265.60 468.63 43124.20 48084.60 2021-11-21 16:18:45.000 325 21265.60 468.59 43124.20 48084.71 2021-11-21 16:18:46.000 325 21265.64 468.57 43124.19 48084.66 2021-11-21 16:18:47.000 325 21265.72 468.51 43124.15 48084.60 2021-11-21 16:18:48.000 325 21265.79 468.48 43124.16 48084.65 2021-11-21 16:18:49.000 325 21265.90 468.47 43124.20 48084.78 2021-11-21 16:18:50.000 325 21266.06 468.50 43124.21 48084.72 2021-11-21 16:18:51.000 325 21266.17 468.51 43124.19 48084.89 2021-11-21 16:18:52.000 325 21266.28 468.53 43124.22 48084.97 2021-11-21 16:18:53.000 325 21266.37 468.60 43124.24 48084.99 2021-11-21 16:18:54.000 325 21266.45 468.68 43124.23 48084.96 2021-11-21 16:18:55.000 325 21266.55 468.74 43124.19 48085.05 2021-11-21 16:18:56.000 325 21266.57 468.82 43124.19 48085.13 2021-11-21 16:18:57.000 325 21266.56 468.84 43124.23 48085.16 2021-11-21 16:18:58.000 325 21266.52 468.88 43124.23 48085.07 2021-11-21 16:18:59.000 325 21266.44 468.91 43124.19 48085.00 2021-11-21 16:19:00.000 325 21266.38 468.92 43124.17 48085.13 2021-11-21 16:19:01.000 325 21266.30 468.89 43124.19 48084.99 2021-11-21 16:19:02.000 325 21266.22 468.85 43124.23 48084.88 2021-11-21 16:19:03.000 325 21266.16 468.84 43124.25 48084.98 2021-11-21 16:19:04.000 325 21266.10 468.83 43124.23 48084.95 2021-11-21 16:19:05.000 325 21266.02 468.84 43124.20 48084.92 2021-11-21 16:19:06.000 325 21265.95 468.83 43124.20 48084.87 2021-11-21 16:19:07.000 325 21265.89 468.81 43124.23 48084.88 2021-11-21 16:19:08.000 325 21265.82 468.82 43124.24 48084.80 2021-11-21 16:19:09.000 325 21265.80 468.83 43124.25 48084.71 2021-11-21 16:19:10.000 325 21265.78 468.85 43124.24 48084.79 2021-11-21 16:19:11.000 325 21265.80 468.87 43124.24 48084.85 2021-11-21 16:19:12.000 325 21265.78 468.96 43124.18 48084.77 2021-11-21 16:19:13.000 325 21265.80 469.03 43124.15 48084.69 2021-11-21 16:19:14.000 325 21265.78 469.14 43124.11 48084.66 2021-11-21 16:19:15.000 325 21265.79 469.19 43124.08 48084.69 2021-11-21 16:19:16.000 325 21265.77 469.21 43124.00 48084.55 2021-11-21 16:19:17.000 325 21265.76 469.25 43123.98 48084.58 2021-11-21 16:19:18.000 325 21265.75 469.30 43124.01 48084.63 2021-11-21 16:19:19.000 325 21265.73 469.32 43123.98 48084.57 2021-11-21 16:19:20.000 325 21265.68 469.33 43123.96 48084.48 2021-11-21 16:19:21.000 325 21265.65 469.34 43123.99 48084.48 2021-11-21 16:19:22.000 325 21265.61 469.38 43124.00 48084.49 2021-11-21 16:19:23.000 325 21265.55 469.39 43123.99 48084.41 2021-11-21 16:19:24.000 325 21265.46 469.42 43124.00 48084.49 2021-11-21 16:19:25.000 325 21265.40 469.45 43123.97 48084.47 2021-11-21 16:19:26.000 325 21265.32 469.46 43123.96 48084.35 2021-11-21 16:19:27.000 325 21265.21 469.50 43123.97 48084.24 2021-11-21 16:19:28.000 325 21265.14 469.52 43123.94 48084.35 2021-11-21 16:19:29.000 325 21265.08 469.54 43123.95 48084.18 2021-11-21 16:19:30.000 325 21265.06 469.57 43123.96 48084.33 2021-11-21 16:19:31.000 325 21265.04 469.59 43123.98 48084.14 2021-11-21 16:19:32.000 325 21265.04 469.62 43123.97 48084.13 2021-11-21 16:19:33.000 325 21264.96 469.65 43123.92 48084.19 2021-11-21 16:19:34.000 325 21264.93 469.69 43123.91 48084.07 2021-11-21 16:19:35.000 325 21264.90 469.69 43123.93 48084.21 2021-11-21 16:19:36.000 325 21264.89 469.69 43123.94 48084.05 2021-11-21 16:19:37.000 325 21264.86 469.74 43123.92 48084.09 2021-11-21 16:19:38.000 325 21264.84 469.74 43123.91 48084.14 2021-11-21 16:19:39.000 325 21264.83 469.77 43123.87 48084.06 2021-11-21 16:19:40.000 325 21264.78 469.76 43123.86 48083.96 2021-11-21 16:19:41.000 325 21264.70 469.76 43123.89 48084.09 2021-11-21 16:19:42.000 325 21264.66 469.77 43123.87 48083.93 2021-11-21 16:19:43.000 325 21264.60 469.78 43123.86 48084.07 2021-11-21 16:19:44.000 325 21264.61 469.74 43123.88 48083.88 2021-11-21 16:19:45.000 325 21264.64 469.68 43123.88 48083.92 2021-11-21 16:19:46.000 325 21264.66 469.61 43123.90 48083.99 2021-11-21 16:19:47.000 325 21264.65 469.59 43123.94 48083.95 2021-11-21 16:19:48.000 325 21264.63 469.55 43123.94 48084.04 2021-11-21 16:19:49.000 325 21264.60 469.51 43123.98 48083.95 2021-11-21 16:19:50.000 325 21264.61 469.47 43123.98 48084.07 2021-11-21 16:19:51.000 325 21264.65 469.45 43123.95 48084.00 2021-11-21 16:19:52.000 325 21264.68 469.41 43124.00 48084.06 2021-11-21 16:19:53.000 325 21264.72 469.35 43124.01 48084.05 2021-11-21 16:19:54.000 325 21264.76 469.31 43124.01 48084.07 2021-11-21 16:19:55.000 325 21264.80 469.28 43124.02 48084.20 2021-11-21 16:19:56.000 325 21264.87 469.23 43124.06 48084.25 2021-11-21 16:19:57.000 325 21264.95 469.19 43124.10 48084.19 2021-11-21 16:19:58.000 325 21264.99 469.20 43124.12 48084.24 2021-11-21 16:19:59.000 325 21265.06 469.22 43124.12 48084.35 2021-11-21 16:20:00.000 325 21265.10 469.22 43124.12 48084.34 2021-11-21 16:20:01.000 325 21265.14 469.25 43124.13 48084.45 2021-11-21 16:20:02.000 325 21265.18 469.32 43124.13 48084.37 2021-11-21 16:20:03.000 325 21265.21 469.33 43124.16 48084.48 2021-11-21 16:20:04.000 325 21265.26 469.35 43124.16 48084.41 2021-11-21 16:20:05.000 325 21265.22 469.38 43124.17 48084.44 2021-11-21 16:20:06.000 325 21265.19 469.43 43124.15 48084.53 2021-11-21 16:20:07.000 325 21265.17 469.47 43124.15 48084.51 2021-11-21 16:20:08.000 325 21265.11 469.50 43124.16 48084.43 2021-11-21 16:20:09.000 325 21265.01 469.52 43124.16 48084.38 2021-11-21 16:20:10.000 325 21264.97 469.54 43124.16 48084.42 2021-11-21 16:20:11.000 325 21264.88 469.55 43124.14 48084.31 2021-11-21 16:20:12.000 325 21264.75 469.57 43124.10 48084.27 2021-11-21 16:20:13.000 325 21264.66 469.55 43124.09 48084.28 2021-11-21 16:20:14.000 325 21264.54 469.53 43124.08 48084.18 2021-11-21 16:20:15.000 325 21264.46 469.48 43124.08 48084.03 2021-11-21 16:20:16.000 325 21264.39 469.43 43124.09 48084.15 2021-11-21 16:20:17.000 325 21264.32 469.38 43124.11 48083.99 2021-11-21 16:20:18.000 325 21264.28 469.35 43124.11 48083.98 2021-11-21 16:20:19.000 325 21264.24 469.32 43124.12 48084.08 2021-11-21 16:20:20.000 325 21264.19 469.27 43124.15 48084.04 2021-11-21 16:20:21.000 325 21264.17 469.24 43124.18 48083.92 2021-11-21 16:20:22.000 325 21264.18 469.20 43124.18 48084.07 2021-11-21 16:20:23.000 325 21264.20 469.17 43124.16 48083.94 2021-11-21 16:20:24.000 325 21264.21 469.12 43124.22 48084.01 2021-11-21 16:20:25.000 325 21264.24 469.12 43124.24 48084.10 2021-11-21 16:20:26.000 325 21264.26 469.11 43124.23 48084.05 2021-11-21 16:20:27.000 325 21264.26 469.12 43124.23 48084.18 2021-11-21 16:20:28.000 325 21264.26 469.12 43124.25 48084.08 2021-11-21 16:20:29.000 325 21264.26 469.15 43124.27 48084.23 2021-11-21 16:20:30.000 325 21264.25 469.15 43124.27 48084.10 2021-11-21 16:20:31.000 325 21264.27 469.16 43124.27 48084.13 2021-11-21 16:20:32.000 325 21264.27 469.18 43124.28 48084.19 2021-11-21 16:20:33.000 325 21264.30 469.16 43124.30 48084.13 2021-11-21 16:20:34.000 325 21264.24 469.16 43124.34 48084.26 2021-11-21 16:20:35.000 325 21264.20 469.19 43124.35 48084.14 2021-11-21 16:20:36.000 325 21264.20 469.21 43124.38 48084.26 2021-11-21 16:20:37.000 325 21264.15 469.19 43124.36 48084.14 2021-11-21 16:20:38.000 325 21264.14 469.18 43124.34 48084.26 2021-11-21 16:20:39.000 325 21264.10 469.15 43124.31 48084.08 2021-11-21 16:20:40.000 325 21264.10 469.16 43124.27 48084.07 2021-11-21 16:20:41.000 325 21264.08 469.14 43124.25 48084.13 2021-11-21 16:20:42.000 325 21264.03 469.13 43124.22 48083.98 2021-11-21 16:20:43.000 325 21264.01 469.10 43124.18 48084.07 2021-11-21 16:20:44.000 325 21263.99 469.10 43124.16 48083.93 2021-11-21 16:20:45.000 325 21263.97 469.09 43124.15 48083.97 2021-11-21 16:20:46.000 325 21263.94 469.11 43124.12 48083.90 2021-11-21 16:20:47.000 325 21263.95 469.14 43124.10 48083.92 2021-11-21 16:20:48.000 325 21263.95 469.19 43124.14 48083.88 2021-11-21 16:20:49.000 325 21263.94 469.20 43124.13 48083.89 2021-11-21 16:20:50.000 325 21263.95 469.21 43124.15 48083.96 2021-11-21 16:20:51.000 325 21263.90 469.21 43124.16 48083.83 2021-11-21 16:20:52.000 325 21263.87 469.23 43124.10 48083.92 2021-11-21 16:20:53.000 325 21263.84 469.22 43124.09 48083.76 2021-11-21 16:20:54.000 325 21263.82 469.21 43124.08 48083.90 2021-11-21 16:20:55.000 325 21263.78 469.22 43124.10 48083.74 2021-11-21 16:20:56.000 325 21263.66 469.28 43124.09 48083.83 2021-11-21 16:20:57.000 325 21263.55 469.30 43124.05 48083.80 2021-11-21 16:20:58.000 325 21263.46 469.28 43124.03 48083.60 2021-11-21 16:20:59.000 325 21263.36 469.26 43124.02 48083.66 2021-11-21 16:21:00.000 325 21263.33 469.22 43124.07 48083.47 2021-11-21 16:21:01.000 325 21263.29 469.17 43124.04 48083.60 2021-11-21 16:21:02.000 325 21263.25 469.14 43124.05 48083.44 2021-11-21 16:21:03.000 325 21263.24 469.12 43124.04 48083.58 2021-11-21 16:21:04.000 325 21263.21 469.09 43124.03 48083.48 2021-11-21 16:21:05.000 325 21263.21 469.10 43124.06 48083.54 2021-11-21 16:21:06.000 325 21263.19 469.10 43124.03 48083.46 2021-11-21 16:21:07.000 325 21263.15 469.13 43124.00 48083.52 2021-11-21 16:21:08.000 325 21263.11 469.16 43123.96 48083.40 2021-11-21 16:21:09.000 325 21263.08 469.16 43123.96 48083.45 2021-11-21 16:21:10.000 325 21263.08 469.16 43123.97 48083.36 2021-11-21 16:21:11.000 325 21263.08 469.17 43123.95 48083.32 2021-11-21 16:21:12.000 325 21263.13 469.17 43123.95 48083.41 2021-11-21 16:21:13.000 325 21263.14 469.19 43123.98 48083.31 2021-11-21 16:21:14.000 325 21263.12 469.24 43123.99 48083.44 2021-11-21 16:21:15.000 325 21263.09 469.30 43123.97 48083.31 2021-11-21 16:21:16.000 325 21263.03 469.32 43123.94 48083.41 2021-11-21 16:21:17.000 325 21262.95 469.41 43123.93 48083.38 2021-11-21 16:21:18.000 325 21262.90 469.46 43123.92 48083.22 2021-11-21 16:21:19.000 325 21262.86 469.50 43123.92 48083.23 2021-11-21 16:21:20.000 325 21262.79 469.52 43123.91 48083.21 2021-11-21 16:21:21.000 325 21262.71 469.55 43123.95 48083.15 2021-11-21 16:21:22.000 325 21262.60 469.55 43123.95 48083.26 2021-11-21 16:21:23.000 325 21262.48 469.58 43123.91 48083.11 2021-11-21 16:21:24.000 325 21262.36 469.54 43123.93 48082.99 2021-11-21 16:21:25.000 325 21262.19 469.53 43123.93 48083.05 2021-11-21 16:21:26.000 325 21261.99 469.48 43123.96 48082.94 2021-11-21 16:21:27.000 325 21261.84 469.43 43123.95 48082.78 2021-11-21 16:21:28.000 325 21261.70 469.36 43123.93 48082.80 2021-11-21 16:21:29.000 325 21261.56 469.28 43123.94 48082.80 2021-11-21 16:21:30.000 325 21261.48 469.19 43124.01 48082.69 2021-11-21 16:21:31.000 325 21261.40 469.10 43124.04 48082.73 2021-11-21 16:21:32.000 325 21261.36 469.03 43124.06 48082.59 2021-11-21 16:21:33.000 325 21261.32 468.97 43124.07 48082.69 2021-11-21 16:21:34.000 325 21261.31 468.96 43124.10 48082.76 2021-11-21 16:21:35.000 325 21261.34 468.96 43124.12 48082.65 2021-11-21 16:21:36.000 325 21261.37 468.95 43124.15 48082.78 2021-11-21 16:21:37.000 325 21261.36 468.97 43124.16 48082.66 2021-11-21 16:21:38.000 325 21261.38 468.99 43124.19 48082.76 2021-11-21 16:21:39.000 325 21261.45 468.99 43124.21 48082.90 2021-11-21 16:21:40.000 325 21261.52 469.04 43124.21 48082.73 2021-11-21 16:21:41.000 325 21261.55 469.04 43124.22 48082.81 2021-11-21 16:21:42.000 325 21261.57 469.03 43124.20 48082.96 2021-11-21 16:21:43.000 325 21261.58 469.03 43124.20 48082.82 2021-11-21 16:21:44.000 325 21261.59 469.02 43124.19 48082.81 2021-11-21 16:21:45.000 325 21261.60 469.05 43124.16 48082.95 2021-11-21 16:21:46.000 325 21261.64 469.01 43124.14 48082.79 2021-11-21 16:21:47.000 325 21261.65 468.98 43124.18 48082.93 2021-11-21 16:21:48.000 325 21261.68 468.91 43124.19 48082.88 2021-11-21 16:21:49.000 325 21261.74 468.85 43124.19 48082.83 2021-11-21 16:21:50.000 325 21261.81 468.83 43124.18 48082.98 2021-11-21 16:21:51.000 325 21261.86 468.80 43124.15 48082.99 2021-11-21 16:21:52.000 325 21261.92 468.76 43124.17 48082.99 2021-11-21 16:21:53.000 325 21262.01 468.74 43124.16 48083.00 2021-11-21 16:21:54.000 325 21262.09 468.73 43124.14 48083.06 2021-11-21 16:21:55.000 325 21262.15 468.75 43124.12 48083.07 2021-11-21 16:21:56.000 325 21262.22 468.74 43124.13 48083.02 2021-11-21 16:21:57.000 325 21262.29 468.75 43124.13 48083.17 2021-11-21 16:21:58.000 325 21262.34 468.79 43124.13 48083.07 2021-11-21 16:21:59.000 325 21262.40 468.81 43124.14 48083.23 2021-11-21 16:22:00.000 325 21262.41 468.86 43124.14 48083.13 2021-11-21 16:22:01.000 325 21262.45 468.85 43124.15 48083.25 2021-11-21 16:22:02.000 325 21262.50 468.79 43124.19 48083.16 2021-11-21 16:22:03.000 325 21262.54 468.74 43124.22 48083.31 2021-11-21 16:22:04.000 325 21262.55 468.72 43124.24 48083.24 2021-11-21 16:22:05.000 325 21262.48 468.69 43124.26 48083.35 2021-11-21 16:22:06.000 325 21262.45 468.64 43124.27 48083.36 2021-11-21 16:22:07.000 325 21262.40 468.61 43124.26 48083.28 2021-11-21 16:22:08.000 325 21262.31 468.50 43124.27 48083.27 2021-11-21 16:22:09.000 325 21262.22 468.37 43124.30 48083.33 2021-11-21 16:22:10.000 325 21262.15 468.26 43124.30 48083.15 2021-11-21 16:22:11.000 325 21262.11 468.19 43124.33 48083.29 2021-11-21 16:22:12.000 325 21262.09 468.10 43124.32 48083.20 2021-11-21 16:22:13.000 325 21262.03 467.99 43124.35 48083.13 2021-11-21 16:22:14.000 325 21262.03 467.92 43124.39 48083.23 2021-11-21 16:22:15.000 325 21262.02 467.86 43124.40 48083.25 2021-11-21 16:22:16.000 325 21262.03 467.85 43124.38 48083.14 2021-11-21 16:22:17.000 325 21262.05 467.82 43124.36 48083.20 2021-11-21 16:22:18.000 325 21262.09 467.81 43124.35 48083.26 2021-11-21 16:22:19.000 325 21262.12 467.85 43124.32 48083.21 2021-11-21 16:22:20.000 325 21262.14 467.92 43124.29 48083.27 2021-11-21 16:22:21.000 325 21262.14 468.02 43124.25 48083.20 2021-11-21 16:22:22.000 325 21262.13 468.11 43124.23 48083.24 2021-11-21 16:22:23.000 325 21262.19 468.20 43124.20 48083.12 2021-11-21 16:22:24.000 325 21262.19 468.27 43124.15 48083.20 2021-11-21 16:22:25.000 325 21262.18 468.36 43124.08 48083.07 2021-11-21 16:22:26.000 325 21262.17 468.39 43124.07 48083.00 2021-11-21 16:22:27.000 325 21262.09 468.39 43124.06 48083.05 2021-11-21 16:22:28.000 325 21262.06 468.43 43124.03 48082.96 2021-11-21 16:22:29.000 325 21262.02 468.45 43124.03 48083.03 2021-11-21 16:22:30.000 325 21261.98 468.51 43124.05 48082.96 2021-11-21 16:22:31.000 325 21261.95 468.52 43124.03 48082.84 2021-11-21 16:22:32.000 325 21261.91 468.55 43124.02 48082.92 2021-11-21 16:22:33.000 325 21261.90 468.53 43124.03 48082.77 2021-11-21 16:22:34.000 325 21261.88 468.52 43124.01 48082.87 2021-11-21 16:22:35.000 325 21261.86 468.51 43124.01 48082.85 2021-11-21 16:22:36.000 325 21261.85 468.50 43124.02 48082.85 2021-11-21 16:22:37.000 325 21261.86 468.48 43124.00 48082.81 2021-11-21 16:22:38.000 325 21261.87 468.46 43124.03 48082.89 2021-11-21 16:22:39.000 325 21261.84 468.46 43124.00 48082.79 2021-11-21 16:22:40.000 325 21261.87 468.44 43124.00 48082.89 2021-11-21 16:22:41.000 325 21261.89 468.46 43124.00 48082.79 2021-11-21 16:22:42.000 325 21261.86 468.48 43123.99 48082.76 2021-11-21 16:22:43.000 325 21261.87 468.48 43124.00 48082.81 2021-11-21 16:22:44.000 325 21261.88 468.48 43123.98 48082.77 2021-11-21 16:22:45.000 325 21261.89 468.44 43123.94 48082.81 2021-11-21 16:22:46.000 325 21261.89 468.41 43123.96 48082.80 2021-11-21 16:22:47.000 325 21261.90 468.36 43123.97 48082.75 2021-11-21 16:22:48.000 325 21261.91 468.33 43123.97 48082.80 2021-11-21 16:22:49.000 325 21261.90 468.32 43123.97 48082.85 2021-11-21 16:22:50.000 325 21261.90 468.31 43123.95 48082.76 2021-11-21 16:22:51.000 325 21261.93 468.32 43123.95 48082.81 2021-11-21 16:22:52.000 325 21262.00 468.32 43123.92 48082.77 2021-11-21 16:22:53.000 325 21262.10 468.30 43123.93 48082.86 2021-11-21 16:22:54.000 325 21262.18 468.30 43123.92 48082.86 2021-11-21 16:22:55.000 325 21262.27 468.32 43123.96 48082.90 2021-11-21 16:22:56.000 325 21262.33 468.36 43123.97 48082.85 2021-11-21 16:22:57.000 325 21262.41 468.37 43123.95 48083.01 2021-11-21 16:22:58.000 325 21262.48 468.40 43123.93 48082.91 2021-11-21 16:22:59.000 325 21262.48 468.44 43123.89 48083.06 2021-11-21 16:23:00.000 325 21262.51 468.47 43123.88 48082.96 2021-11-21 16:23:01.000 325 21262.51 468.50 43123.90 48083.07 2021-11-21 16:23:02.000 325 21262.49 468.50 43123.89 48083.06 2021-11-21 16:23:03.000 325 21262.48 468.46 43123.90 48082.93 2021-11-21 16:23:04.000 325 21262.41 468.44 43123.90 48082.97 2021-11-21 16:23:05.000 325 21262.33 468.43 43123.89 48082.92 2021-11-21 16:23:06.000 325 21262.30 468.36 43123.88 48082.93 2021-11-21 16:23:07.000 325 21262.25 468.28 43123.85 48082.82 2021-11-21 16:23:08.000 325 21262.17 468.23 43123.84 48082.89 2021-11-21 16:23:09.000 325 21262.08 468.17 43123.86 48082.87 2021-11-21 16:23:10.000 325 21262.04 468.10 43123.89 48082.79 2021-11-21 16:23:11.000 325 21261.98 468.03 43123.89 48082.82 2021-11-21 16:23:12.000 325 21261.95 468.00 43123.86 48082.69 2021-11-21 16:23:13.000 325 21261.93 467.97 43123.85 48082.75 2021-11-21 16:23:14.000 325 21261.96 467.92 43123.86 48082.79 2021-11-21 16:23:15.000 325 21262.03 467.90 43123.84 48082.69 2021-11-21 16:23:16.000 325 21262.11 467.89 43123.88 48082.84 2021-11-21 16:23:17.000 325 21262.14 467.90 43123.85 48082.70 2021-11-21 16:23:18.000 325 21262.16 467.89 43123.81 48082.80 2021-11-21 16:23:19.000 325 21262.26 467.81 43123.82 48082.88 2021-11-21 16:23:20.000 325 21262.31 467.79 43123.79 48082.79 2021-11-21 16:23:21.000 325 21262.36 467.74 43123.77 48082.84 2021-11-21 16:23:22.000 325 21262.41 467.68 43123.80 48082.87 2021-11-21 16:23:23.000 325 21262.47 467.63 43123.80 48082.91 2021-11-21 16:23:24.000 325 21262.54 467.57 43123.79 48083.01 2021-11-21 16:23:25.000 325 21262.61 467.50 43123.79 48082.93 2021-11-21 16:23:26.000 325 21262.66 467.48 43123.80 48082.94 2021-11-21 16:23:27.000 325 21262.70 467.42 43123.81 48083.05 2021-11-21 16:23:28.000 325 21262.75 467.36 43123.83 48082.96 2021-11-21 16:23:29.000 325 21262.82 467.32 43123.85 48083.13 2021-11-21 16:23:30.000 325 21262.89 467.30 43123.85 48083.08 2021-11-21 16:23:31.000 325 21262.96 467.30 43123.82 48083.08 2021-11-21 16:23:32.000 325 21263.08 467.28 43123.87 48083.22 2021-11-21 16:23:33.000 325 21263.16 467.28 43123.86 48083.25 2021-11-21 16:23:34.000 325 21263.23 467.29 43123.86 48083.19 2021-11-21 16:23:35.000 325 21263.35 467.29 43123.88 48083.30 2021-11-21 16:23:36.000 325 21263.44 467.31 43123.90 48083.39 2021-11-21 16:23:37.000 325 21263.48 467.31 43123.89 48083.37 2021-11-21 16:23:38.000 325 21263.55 467.30 43123.90 48083.46 2021-11-21 16:23:39.000 325 21263.61 467.29 43123.91 48083.43 2021-11-21 16:23:40.000 325 21263.63 467.32 43123.88 48083.42 2021-11-21 16:23:41.000 325 21263.66 467.34 43123.88 48083.51 2021-11-21 16:23:42.000 325 21263.69 467.35 43123.88 48083.55 2021-11-21 16:23:43.000 325 21263.68 467.37 43123.87 48083.43 2021-11-21 16:23:44.000 325 21263.69 467.40 43123.87 48083.47 2021-11-21 16:23:45.000 325 21263.71 467.38 43123.86 48083.54 2021-11-21 16:23:46.000 325 21263.69 467.38 43123.84 48083.49 2021-11-21 16:23:47.000 325 21263.73 467.38 43123.84 48083.45 2021-11-21 16:23:48.000 325 21263.74 467.37 43123.85 48083.54 2021-11-21 16:23:49.000 325 21263.76 467.39 43123.86 48083.43 2021-11-21 16:23:50.000 325 21263.79 467.41 43123.85 48083.52 2021-11-21 16:23:51.000 325 21263.80 467.42 43123.80 48083.53 2021-11-21 16:23:52.000 325 21263.80 467.44 43123.79 48083.42 2021-11-21 16:23:53.000 325 21263.84 467.44 43123.77 48083.44 2021-11-21 16:23:54.000 325 21263.92 467.46 43123.78 48083.52 2021-11-21 16:23:55.000 325 21263.96 467.47 43123.78 48083.45 2021-11-21 16:23:56.000 325 21264.01 467.52 43123.75 48083.58 2021-11-21 16:23:57.000 325 21264.08 467.56 43123.73 48083.55 2021-11-21 16:23:58.000 325 21264.17 467.61 43123.71 48083.49 2021-11-21 16:23:59.000 325 21264.25 467.67 43123.69 48083.61 2021-11-21 16:24:00.000 325 21264.30 467.71 43123.68 48083.56 2021-11-21 16:24:01.000 325 21264.37 467.79 43123.68 48083.59 2021-11-21 16:24:02.000 325 21264.42 467.86 43123.66 48083.71 2021-11-21 16:24:03.000 325 21264.44 467.89 43123.64 48083.62 2021-11-21 16:24:04.000 325 21264.47 467.93 43123.64 48083.60 2021-11-21 16:24:05.000 325 21264.51 468.01 43123.65 48083.67 2021-11-21 16:24:06.000 325 21264.54 468.09 43123.65 48083.65 2021-11-21 16:24:07.000 325 21264.58 468.15 43123.63 48083.71 2021-11-21 16:24:08.000 325 21264.57 468.22 43123.58 48083.73 2021-11-21 16:24:09.000 325 21264.58 468.27 43123.60 48083.63 2021-11-21 16:24:10.000 325 21264.62 468.31 43123.62 48083.73 2021-11-21 16:24:11.000 325 21264.63 468.37 43123.58 48083.64 2021-11-21 16:24:12.000 325 21264.66 468.47 43123.57 48083.73 2021-11-21 16:24:13.000 325 21264.69 468.62 43123.55 48083.58 2021-11-21 16:24:14.000 325 21264.66 468.74 43123.50 48083.68 2021-11-21 16:24:15.000 325 21264.58 468.76 43123.45 48083.60 2021-11-21 16:24:16.000 325 21264.56 468.82 43123.42 48083.54 2021-11-21 16:24:17.000 325 21264.53 468.90 43123.40 48083.49 2021-11-21 16:24:18.000 325 21264.53 468.96 43123.35 48083.40 2021-11-21 16:24:19.000 325 21264.53 469.06 43123.32 48083.43 2021-11-21 16:24:20.000 325 21264.52 469.11 43123.31 48083.50 2021-11-21 16:24:21.000 325 21264.54 469.18 43123.31 48083.36 2021-11-21 16:24:22.000 325 21264.53 469.28 43123.30 48083.47 2021-11-21 16:24:23.000 325 21264.51 469.34 43123.26 48083.32 2021-11-21 16:24:24.000 325 21264.44 469.43 43123.26 48083.41 2021-11-21 16:24:25.000 325 21264.40 469.50 43123.26 48083.26 2021-11-21 16:24:26.000 325 21264.37 469.56 43123.27 48083.21 2021-11-21 16:24:27.000 325 21264.28 469.64 43123.21 48083.23 2021-11-21 16:24:28.000 325 21264.21 469.70 43123.20 48083.17 2021-11-21 16:24:29.000 325 21264.16 469.77 43123.19 48083.19 2021-11-21 16:24:30.000 325 21264.08 469.81 43123.23 48083.10 2021-11-21 16:24:31.000 325 21263.97 469.87 43123.23 48083.09 2021-11-21 16:24:32.000 325 21263.86 469.93 43123.23 48083.02 2021-11-21 16:24:33.000 325 21263.77 469.97 43123.20 48083.08 2021-11-21 16:24:34.000 325 21263.64 470.05 43123.17 48082.89 2021-11-21 16:24:35.000 325 21263.53 470.10 43123.16 48082.96 2021-11-21 16:24:36.000 325 21263.44 470.10 43123.14 48082.79 2021-11-21 16:24:37.000 325 21263.29 470.12 43123.15 48082.83 2021-11-21 16:24:38.000 325 21263.23 470.14 43123.18 48082.65 2021-11-21 16:24:39.000 325 21263.13 470.17 43123.15 48082.69 2021-11-21 16:24:40.000 325 21263.01 470.19 43123.13 48082.72 2021-11-21 16:24:41.000 325 21262.94 470.25 43123.10 48082.54 2021-11-21 16:24:42.000 325 21262.85 470.26 43123.10 48082.65 2021-11-21 16:24:43.000 325 21262.78 470.27 43123.12 48082.41 2021-11-21 16:24:44.000 325 21262.68 470.27 43123.12 48082.46 2021-11-21 16:24:45.000 325 21262.62 470.28 43123.13 48082.51 2021-11-21 16:24:46.000 325 21262.59 470.29 43123.14 48082.36 2021-11-21 16:24:47.000 325 21262.52 470.32 43123.13 48082.34 2021-11-21 16:24:48.000 325 21262.51 470.34 43123.13 48082.32 2021-11-21 16:24:49.000 325 21262.47 470.35 43123.11 48082.37 2021-11-21 16:24:50.000 325 21262.45 470.34 43123.11 48082.24 2021-11-21 16:24:51.000 325 21262.45 470.36 43123.11 48082.41 2021-11-21 16:24:52.000 325 21262.49 470.41 43123.11 48082.36 2021-11-21 16:24:53.000 325 21262.49 470.45 43123.13 48082.37 2021-11-21 16:24:54.000 325 21262.48 470.50 43123.11 48082.28 2021-11-21 16:24:55.000 325 21262.47 470.53 43123.11 48082.40 2021-11-21 16:24:56.000 325 21262.46 470.56 43123.10 48082.23 2021-11-21 16:24:57.000 325 21262.45 470.59 43123.12 48082.32 2021-11-21 16:24:58.000 325 21262.40 470.60 43123.09 48082.24 2021-11-21 16:24:59.000 325 21262.34 470.60 43123.08 48082.31 2021-11-21 16:25:00.000 325 21262.27 470.63 43123.10 48082.16 2021-11-21 16:25:01.000 325 21262.19 470.64 43123.09 48082.23 2021-11-21 16:25:02.000 325 21262.10 470.64 43123.08 48082.11 2021-11-21 16:25:03.000 325 21262.02 470.61 43123.05 48082.22 2021-11-21 16:25:04.000 325 21261.93 470.59 43123.06 48082.08 2021-11-21 16:25:05.000 325 21261.82 470.55 43123.11 48082.11 2021-11-21 16:25:06.000 325 21261.76 470.52 43123.13 48081.94 2021-11-21 16:25:07.000 325 21261.68 470.51 43123.15 48082.05 2021-11-21 16:25:08.000 325 21261.57 470.53 43123.12 48081.89 2021-11-21 16:25:09.000 325 21261.46 470.50 43123.12 48081.91 2021-11-21 16:25:10.000 325 21261.39 470.49 43123.14 48081.89 2021-11-21 16:25:11.000 325 21261.30 470.47 43123.12 48081.91 2021-11-21 16:25:12.000 325 21261.22 470.46 43123.11 48081.75 2021-11-21 16:25:13.000 325 21261.15 470.42 43123.11 48081.81 2021-11-21 16:25:14.000 325 21261.10 470.41 43123.14 48081.75 2021-11-21 16:25:15.000 325 21260.98 470.39 43123.17 48081.68 2021-11-21 16:25:16.000 325 21260.96 470.35 43123.18 48081.76 2021-11-21 16:25:17.000 325 21260.95 470.32 43123.18 48081.62 2021-11-21 16:25:18.000 325 21260.98 470.29 43123.17 48081.70 2021-11-21 16:25:19.000 325 21260.99 470.26 43123.16 48081.62 2021-11-21 16:25:20.000 325 21261.01 470.25 43123.19 48081.77 2021-11-21 16:25:21.000 325 21261.02 470.24 43123.19 48081.71 2021-11-21 16:25:22.000 325 21261.11 470.19 43123.21 48081.85 2021-11-21 16:25:23.000 325 21261.19 470.12 43123.25 48081.74 2021-11-21 16:25:24.000 325 21261.29 470.00 43123.27 48081.85 2021-11-21 16:25:25.000 325 21261.43 469.89 43123.32 48082.02 2021-11-21 16:25:26.000 325 21261.53 469.82 43123.39 48081.97 2021-11-21 16:25:27.000 325 21261.58 469.77 43123.44 48082.18 2021-11-21 16:25:28.000 325 21261.60 469.73 43123.49 48082.11 2021-11-21 16:25:29.000 325 21261.65 469.69 43123.50 48082.27 2021-11-21 16:25:30.000 325 21261.69 469.66 43123.51 48082.24 2021-11-21 16:25:31.000 325 21261.68 469.65 43123.51 48082.38 2021-11-21 16:25:32.000 325 21261.71 469.59 43123.55 48082.26 2021-11-21 16:25:33.000 325 21261.71 469.51 43123.60 48082.44 2021-11-21 16:25:34.000 325 21261.70 469.49 43123.63 48082.34 2021-11-21 16:25:35.000 325 21261.68 469.45 43123.65 48082.43 2021-11-21 16:25:36.000 325 21261.66 469.40 43123.66 48082.36 2021-11-21 16:25:37.000 325 21261.67 469.35 43123.72 48082.45 2021-11-21 16:25:38.000 325 21261.59 469.32 43123.72 48082.41 2021-11-21 16:25:39.000 325 21261.54 469.26 43123.73 48082.49 2021-11-21 16:25:40.000 325 21261.51 469.22 43123.70 48082.42 2021-11-21 16:25:41.000 325 21261.50 469.18 43123.65 48082.30 2021-11-21 16:25:42.000 325 21261.49 469.13 43123.63 48082.39 2021-11-21 16:25:43.000 325 21261.49 469.06 43123.62 48082.24 2021-11-21 16:25:44.000 325 21261.50 469.03 43123.63 48082.36 2021-11-21 16:25:45.000 325 21261.52 468.97 43123.62 48082.26 2021-11-21 16:25:46.000 325 21261.54 468.93 43123.64 48082.38 2021-11-21 16:25:47.000 325 21261.58 468.87 43123.64 48082.29 2021-11-21 16:25:48.000 325 21261.61 468.78 43123.62 48082.40 2021-11-21 16:25:49.000 325 21261.62 468.74 43123.63 48082.27 2021-11-21 16:25:50.000 325 21261.62 468.66 43123.64 48082.40 2021-11-21 16:25:51.000 325 21261.59 468.58 43123.65 48082.29 2021-11-21 16:25:52.000 325 21261.54 468.53 43123.68 48082.41 2021-11-21 16:25:53.000 325 21261.52 468.49 43123.70 48082.32 2021-11-21 16:25:54.000 325 21261.48 468.43 43123.70 48082.38 2021-11-21 16:25:55.000 325 21261.41 468.36 43123.72 48082.35 2021-11-21 16:25:56.000 325 21261.34 468.26 43123.76 48082.42 2021-11-21 16:25:57.000 325 21261.30 468.12 43123.80 48082.30 2021-11-21 16:25:58.000 325 21261.27 468.00 43123.85 48082.41 2021-11-21 16:25:59.000 325 21261.29 467.92 43123.89 48082.37 2021-11-21 16:26:00.000 325 21261.30 467.81 43123.95 48082.45 2021-11-21 16:26:01.000 325 21261.26 467.68 43124.03 48082.51 2021-11-21 16:26:02.000 325 21261.28 467.55 43124.13 48082.46 2021-11-21 16:26:03.000 325 21261.34 467.49 43124.17 48082.67 2021-11-21 16:26:04.000 325 21261.39 467.47 43124.22 48082.61 2021-11-21 16:26:05.000 325 21261.44 467.44 43124.26 48082.78 2021-11-21 16:26:06.000 325 21261.49 467.41 43124.32 48082.90 2021-11-21 16:26:07.000 325 21261.48 467.42 43124.30 48082.81 2021-11-21 16:26:08.000 325 21261.48 467.51 43124.27 48082.84 2021-11-21 16:26:09.000 325 21261.43 467.58 43124.23 48082.86 2021-11-21 16:26:10.000 325 21261.46 467.62 43124.24 48082.86 2021-11-21 16:26:11.000 325 21261.44 467.69 43124.21 48082.91 2021-11-21 16:26:12.000 325 21261.41 467.69 43124.17 48082.78 2021-11-21 16:26:13.000 325 21261.41 467.74 43124.19 48082.76 2021-11-21 16:26:14.000 325 21261.43 467.72 43124.16 48082.84 2021-11-21 16:26:15.000 325 21261.41 467.70 43124.18 48082.70 2021-11-21 16:26:16.000 325 21261.36 467.71 43124.20 48082.81 2021-11-21 16:26:17.000 325 21261.33 467.74 43124.19 48082.69 2021-11-21 16:26:18.000 325 21261.34 467.71 43124.24 48082.82 2021-11-21 16:26:19.000 325 21261.36 467.70 43124.23 48082.70 2021-11-21 16:26:20.000 325 21261.33 467.71 43124.22 48082.82 2021-11-21 16:26:21.000 325 21261.32 467.72 43124.21 48082.67 2021-11-21 16:26:22.000 325 21261.31 467.74 43124.22 48082.74 2021-11-21 16:26:23.000 325 21261.34 467.74 43124.21 48082.80 2021-11-21 16:26:24.000 325 21261.34 467.76 43124.23 48082.71 2021-11-21 16:26:25.000 325 21261.35 467.76 43124.22 48082.71 2021-11-21 16:26:26.000 325 21261.36 467.78 43124.21 48082.71 2021-11-21 16:26:27.000 325 21261.32 467.80 43124.19 48082.73 2021-11-21 16:26:28.000 325 21261.29 467.81 43124.18 48082.75 2021-11-21 16:26:29.000 325 21261.24 467.81 43124.14 48082.64 2021-11-21 16:26:30.000 325 21261.20 467.81 43124.14 48082.68 2021-11-21 16:26:31.000 325 21261.15 467.82 43124.12 48082.60 2021-11-21 16:26:32.000 325 21261.12 467.81 43124.13 48082.63 2021-11-21 16:26:33.000 325 21261.11 467.82 43124.15 48082.55 2021-11-21 16:26:34.000 325 21261.08 467.81 43124.14 48082.56 2021-11-21 16:26:35.000 325 21261.10 467.78 43124.14 48082.56 2021-11-21 16:26:36.000 325 21261.10 467.82 43124.12 48082.49 2021-11-21 16:26:37.000 325 21261.11 467.83 43124.09 48082.57 2021-11-21 16:26:38.000 325 21261.19 467.94 43124.08 48082.47 2021-11-21 16:26:39.000 325 21261.27 468.07 43124.04 48082.57 2021-11-21 16:26:40.000 325 21261.30 468.13 43123.97 48082.56 2021-11-21 16:26:41.000 325 21261.31 468.16 43123.94 48082.45 2021-11-21 16:26:42.000 325 21261.30 468.23 43123.88 48082.50 2021-11-21 16:26:43.000 325 21261.28 468.25 43123.86 48082.40 2021-11-21 16:26:44.000 325 21261.27 468.29 43123.82 48082.50 2021-11-21 16:26:45.000 325 21261.29 468.31 43123.81 48082.42 2021-11-21 16:26:46.000 325 21261.30 468.33 43123.79 48082.37 2021-11-21 16:26:47.000 325 21261.28 468.31 43123.81 48082.46 2021-11-21 16:26:48.000 325 21261.28 468.32 43123.80 48082.39 2021-11-21 16:26:49.000 325 21261.29 468.33 43123.79 48082.35 2021-11-21 16:26:50.000 325 21261.31 468.34 43123.79 48082.36 2021-11-21 16:26:51.000 325 21261.33 468.35 43123.75 48082.38 2021-11-21 16:26:52.000 325 21261.31 468.34 43123.79 48082.32 2021-11-21 16:26:53.000 325 21261.35 468.35 43123.79 48082.36 2021-11-21 16:26:54.000 325 21261.45 468.37 43123.81 48082.40 2021-11-21 16:26:55.000 325 21261.47 468.41 43123.81 48082.43 2021-11-21 16:26:56.000 325 21261.49 468.44 43123.82 48082.48 2021-11-21 16:26:57.000 325 21261.52 468.46 43123.85 48082.40 2021-11-21 16:26:58.000 325 21261.51 468.50 43123.88 48082.43 2021-11-21 16:26:59.000 325 21261.53 468.55 43123.85 48082.53 2021-11-21 16:27:00.000 325 21261.49 468.59 43123.84 48082.45 2021-11-21 16:27:01.000 325 21261.47 468.64 43123.82 48082.49 2021-11-21 16:27:02.000 325 21261.43 468.66 43123.83 48082.33 2021-11-21 16:27:03.000 325 21261.43 468.65 43123.80 48082.40 2021-11-21 16:27:04.000 325 21261.42 468.63 43123.78 48082.44 2021-11-21 16:27:05.000 325 21261.38 468.63 43123.82 48082.32 2021-11-21 16:27:06.000 325 21261.37 468.63 43123.82 48082.42 2021-11-21 16:27:07.000 325 21261.38 468.67 43123.81 48082.30 2021-11-21 16:27:08.000 325 21261.34 468.68 43123.76 48082.37 2021-11-21 16:27:09.000 325 21261.35 468.66 43123.77 48082.27 2021-11-21 16:27:10.000 325 21261.34 468.67 43123.74 48082.35 2021-11-21 16:27:11.000 325 21261.35 468.64 43123.74 48082.26 2021-11-21 16:27:12.000 325 21261.35 468.62 43123.73 48082.33 2021-11-21 16:27:13.000 325 21261.33 468.62 43123.72 48082.26 2021-11-21 16:27:14.000 325 21261.32 468.62 43123.74 48082.31 2021-11-21 16:27:15.000 325 21261.38 468.58 43123.81 48082.26 2021-11-21 16:27:16.000 325 21261.45 468.56 43123.82 48082.37 2021-11-21 16:27:17.000 325 21261.47 468.56 43123.84 48082.34 2021-11-21 16:27:18.000 325 21261.55 468.57 43123.86 48082.46 2021-11-21 16:27:19.000 325 21261.58 468.59 43123.89 48082.44 2021-11-21 16:27:20.000 325 21261.62 468.60 43123.92 48082.59 2021-11-21 16:27:21.000 325 21261.65 468.62 43123.92 48082.58 2021-11-21 16:27:22.000 325 21261.67 468.63 43123.95 48082.54 2021-11-21 16:27:23.000 325 21261.68 468.68 43123.95 48082.66 2021-11-21 16:27:24.000 325 21261.70 468.68 43123.94 48082.60 2021-11-21 16:27:25.000 325 21261.66 468.69 43123.93 48082.69 2021-11-21 16:27:26.000 325 21261.60 468.67 43123.91 48082.62 2021-11-21 16:27:27.000 325 21261.60 468.62 43123.94 48082.58 2021-11-21 16:27:28.000 325 21261.58 468.60 43123.97 48082.65 2021-11-21 16:27:29.000 325 21261.54 468.58 43123.97 48082.63 2021-11-21 16:27:30.000 325 21261.54 468.58 43123.97 48082.63 2021-11-21 16:27:31.000 325 21261.52 468.56 43123.97 48082.59 2021-11-21 16:27:32.000 325 21261.54 468.53 43123.95 48082.54 2021-11-21 16:27:33.000 325 21261.54 468.54 43123.92 48082.59 2021-11-21 16:27:34.000 325 21261.63 468.55 43123.91 48082.59 2021-11-21 16:27:35.000 325 21261.67 468.55 43123.89 48082.51 2021-11-21 16:27:36.000 325 21261.70 468.60 43123.88 48082.61 2021-11-21 16:27:37.000 325 21261.73 468.67 43123.85 48082.53 2021-11-21 16:27:38.000 325 21261.81 468.69 43123.81 48082.62 2021-11-21 16:27:39.000 325 21261.88 468.75 43123.76 48082.53 2021-11-21 16:27:40.000 325 21261.95 468.80 43123.77 48082.61 2021-11-21 16:27:41.000 325 21262.04 468.83 43123.72 48082.55 2021-11-21 16:27:42.000 325 21262.07 468.87 43123.70 48082.63 2021-11-21 16:27:43.000 325 21262.15 468.90 43123.67 48082.56 2021-11-21 16:27:44.000 325 21262.16 468.93 43123.67 48082.65 2021-11-21 16:27:45.000 325 21262.15 468.94 43123.64 48082.58 2021-11-21 16:27:46.000 325 21262.14 468.98 43123.67 48082.66 2021-11-21 16:27:47.000 325 21262.10 469.00 43123.64 48082.48 2021-11-21 16:27:48.000 325 21262.06 469.01 43123.60 48082.59 2021-11-21 16:27:49.000 325 21262.03 469.02 43123.59 48082.44 2021-11-21 16:27:50.000 325 21262.01 468.98 43123.56 48082.50 2021-11-21 16:27:51.000 325 21262.00 468.97 43123.55 48082.46 2021-11-21 16:27:52.000 325 21261.98 468.97 43123.54 48082.36 2021-11-21 16:27:53.000 325 21262.00 468.97 43123.50 48082.42 2021-11-21 16:27:54.000 325 21262.02 468.97 43123.49 48082.34 2021-11-21 16:27:55.000 325 21262.03 468.95 43123.46 48082.39 2021-11-21 16:27:56.000 325 21262.01 468.95 43123.44 48082.39 2021-11-21 16:27:57.000 325 21262.03 468.96 43123.44 48082.31 2021-11-21 16:27:58.000 325 21262.02 469.00 43123.45 48082.38 2021-11-21 16:27:59.000 325 21262.04 469.04 43123.44 48082.36 2021-11-21 16:28:00.000 325 21262.13 469.05 43123.43 48082.37 2021-11-21 16:28:01.000 325 21262.18 469.11 43123.44 48082.35 2021-11-21 16:28:02.000 325 21262.24 469.17 43123.45 48082.41 2021-11-21 16:28:03.000 325 21262.31 469.22 43123.46 48082.44 2021-11-21 16:28:04.000 325 21262.37 469.27 43123.48 48082.47 2021-11-21 16:28:05.000 325 21262.42 469.34 43123.45 48082.52 2021-11-21 16:28:06.000 325 21262.47 469.46 43123.47 48082.58 2021-11-21 16:28:07.000 325 21262.55 469.58 43123.42 48082.58 2021-11-21 16:28:08.000 325 21262.63 469.66 43123.42 48082.62 2021-11-21 16:28:09.000 325 21262.68 469.71 43123.44 48082.65 2021-11-21 16:28:10.000 325 21262.74 469.74 43123.42 48082.67 2021-11-21 16:28:11.000 325 21262.79 469.79 43123.41 48082.69 2021-11-21 16:28:12.000 325 21262.80 469.83 43123.44 48082.72 2021-11-21 16:28:13.000 325 21262.81 469.86 43123.44 48082.72 2021-11-21 16:28:14.000 325 21262.83 469.83 43123.44 48082.72 2021-11-21 16:28:15.000 325 21262.82 469.82 43123.47 48082.74 2021-11-21 16:28:16.000 325 21262.80 469.80 43123.47 48082.81 2021-11-21 16:28:17.000 325 21262.76 469.77 43123.47 48082.69 2021-11-21 16:28:18.000 325 21262.70 469.74 43123.47 48082.77 2021-11-21 16:28:19.000 325 21262.61 469.68 43123.48 48082.64 2021-11-21 16:28:20.000 325 21262.53 469.60 43123.51 48082.65 2021-11-21 16:28:21.000 325 21262.42 469.54 43123.50 48082.64 2021-11-21 16:28:22.000 325 21262.30 469.47 43123.52 48082.55 2021-11-21 16:28:23.000 325 21262.16 469.40 43123.56 48082.55 2021-11-21 16:28:24.000 325 21262.07 469.33 43123.57 48082.53 2021-11-21 16:28:25.000 325 21261.95 469.32 43123.58 48082.45 2021-11-21 16:28:26.000 325 21261.86 469.29 43123.58 48082.41 2021-11-21 16:28:27.000 325 21261.85 469.26 43123.58 48082.45 2021-11-21 16:28:28.000 325 21261.81 469.23 43123.59 48082.37 2021-11-21 16:28:29.000 325 21261.81 469.23 43123.58 48082.42 2021-11-21 16:28:30.000 325 21261.80 469.26 43123.59 48082.35 2021-11-21 16:28:31.000 325 21261.83 469.26 43123.59 48082.37 2021-11-21 16:28:32.000 325 21261.86 469.26 43123.57 48082.42 2021-11-21 16:28:33.000 325 21261.86 469.28 43123.52 48082.37 2021-11-21 16:28:34.000 325 21261.84 469.29 43123.53 48082.40 2021-11-21 16:28:35.000 325 21261.80 469.28 43123.54 48082.32 2021-11-21 16:28:36.000 325 21261.81 469.27 43123.55 48082.37 2021-11-21 16:28:37.000 325 21261.79 469.23 43123.53 48082.37 2021-11-21 16:28:38.000 325 21261.74 469.19 43123.55 48082.30 2021-11-21 16:28:39.000 325 21261.71 469.14 43123.57 48082.33 2021-11-21 16:28:40.000 325 21261.69 469.06 43123.59 48082.28 2021-11-21 16:28:41.000 325 21261.63 469.02 43123.60 48082.36 2021-11-21 16:28:42.000 325 21261.59 468.93 43123.62 48082.30 2021-11-21 16:28:43.000 325 21261.55 468.86 43123.61 48082.31 2021-11-21 16:28:44.000 325 21261.56 468.78 43123.64 48082.29 2021-11-21 16:28:45.000 325 21261.53 468.70 43123.63 48082.34 2021-11-21 16:28:46.000 325 21261.57 468.65 43123.64 48082.29 2021-11-21 16:28:47.000 325 21261.60 468.58 43123.65 48082.36 2021-11-21 16:28:48.000 325 21261.64 468.51 43123.67 48082.34 2021-11-21 16:28:49.000 325 21261.71 468.47 43123.69 48082.40 2021-11-21 16:28:50.000 325 21261.79 468.43 43123.71 48082.43 2021-11-21 16:28:51.000 325 21261.84 468.42 43123.72 48082.51 2021-11-21 16:28:52.000 325 21261.89 468.39 43123.71 48082.48 2021-11-21 16:28:53.000 325 21261.94 468.33 43123.74 48082.57 2021-11-21 16:28:54.000 325 21261.96 468.30 43123.72 48082.55 2021-11-21 16:28:55.000 325 21262.00 468.27 43123.72 48082.62 2021-11-21 16:28:56.000 325 21262.04 468.23 43123.77 48082.62 2021-11-21 16:28:57.000 325 21262.06 468.16 43123.77 48082.65 2021-11-21 16:28:58.000 325 21262.07 468.13 43123.82 48082.65 2021-11-21 16:28:59.000 325 21262.05 468.10 43123.84 48082.76 2021-11-21 16:29:00.000 325 21262.06 468.05 43123.84 48082.69 2021-11-21 16:29:01.000 325 21262.05 468.03 43123.85 48082.72 2021-11-21 16:29:02.000 325 21262.08 468.00 43123.90 48082.75 2021-11-21 16:29:03.000 325 21262.07 467.99 43123.92 48082.76 2021-11-21 16:29:04.000 325 21262.09 467.99 43123.92 48082.73 2021-11-21 16:29:05.000 325 21262.14 467.96 43123.92 48082.78 2021-11-21 16:29:06.000 325 21262.15 467.98 43123.91 48082.79 2021-11-21 16:29:07.000 325 21262.15 468.00 43123.93 48082.84 2021-11-21 16:29:08.000 325 21262.18 468.02 43123.95 48082.88 2021-11-21 16:29:09.000 325 21262.24 468.06 43123.97 48082.82 2021-11-21 16:29:10.000 325 21262.27 468.09 43123.94 48082.90 2021-11-21 16:29:11.000 325 21262.27 468.10 43123.95 48082.94 2021-11-21 16:29:12.000 325 21262.24 468.14 43123.92 48082.88 2021-11-21 16:29:13.000 325 21262.29 468.18 43123.90 48082.90 2021-11-21 16:29:14.000 325 21262.30 468.20 43123.88 48082.94 2021-11-21 16:29:15.000 325 21262.26 468.22 43123.85 48082.86 2021-11-21 16:29:16.000 325 21262.22 468.22 43123.84 48082.86 2021-11-21 16:29:17.000 325 21262.18 468.19 43123.80 48082.79 2021-11-21 16:29:18.000 325 21262.14 468.17 43123.82 48082.76 2021-11-21 16:29:19.000 325 21262.05 468.14 43123.82 48082.80 2021-11-21 16:29:20.000 325 21262.01 468.10 43123.82 48082.73 2021-11-21 16:29:21.000 325 21261.88 468.09 43123.84 48082.72 2021-11-21 16:29:22.000 325 21261.74 468.09 43123.83 48082.67 2021-11-21 16:29:23.000 325 21261.62 468.08 43123.85 48082.61 2021-11-21 16:29:24.000 325 21261.51 468.08 43123.87 48082.60 2021-11-21 16:29:25.000 325 21261.41 468.09 43123.87 48082.53 2021-11-21 16:29:26.000 325 21261.34 468.08 43123.88 48082.52 2021-11-21 16:29:27.000 325 21261.25 468.10 43123.89 48082.44 2021-11-21 16:29:28.000 325 21261.20 468.12 43123.86 48082.47 2021-11-21 16:29:29.000 325 21261.21 468.13 43123.85 48082.37 2021-11-21 16:29:30.000 325 21261.22 468.16 43123.84 48082.40 2021-11-21 16:29:31.000 325 21261.25 468.15 43123.89 48082.39 2021-11-21 16:29:32.000 325 21261.30 468.17 43123.86 48082.39 2021-11-21 16:29:33.000 325 21261.40 468.20 43123.85 48082.41 2021-11-21 16:29:34.000 325 21261.49 468.22 43123.83 48082.47 2021-11-21 16:29:35.000 325 21261.59 468.22 43123.84 48082.49 2021-11-21 16:29:36.000 325 21261.67 468.20 43123.84 48082.49 2021-11-21 16:29:37.000 325 21261.74 468.21 43123.81 48082.57 2021-11-21 16:29:38.000 325 21261.84 468.18 43123.80 48082.54 2021-11-21 16:29:39.000 325 21261.90 468.18 43123.82 48082.66 2021-11-21 16:29:40.000 325 21261.89 468.18 43123.82 48082.59 2021-11-21 16:29:41.000 325 21261.86 468.17 43123.83 48082.65 2021-11-21 16:29:42.000 325 21261.85 468.15 43123.81 48082.63 2021-11-21 16:29:43.000 325 21261.82 468.16 43123.77 48082.59 2021-11-21 16:29:44.000 325 21261.76 468.13 43123.77 48082.60 2021-11-21 16:29:45.000 325 21261.67 468.11 43123.76 48082.52 2021-11-21 16:29:46.000 325 21261.60 468.07 43123.72 48082.46 2021-11-21 16:29:47.000 325 21261.49 468.01 43123.72 48082.48 2021-11-21 16:29:48.000 325 21261.41 467.95 43123.73 48082.40 2021-11-21 16:29:49.000 325 21261.34 467.89 43123.74 48082.33 2021-11-21 16:29:50.000 325 21261.23 467.86 43123.72 48082.34 2021-11-21 16:29:51.000 325 21261.16 467.88 43123.72 48082.27 2021-11-21 16:29:52.000 325 21261.13 467.81 43123.71 48082.25 2021-11-21 16:29:53.000 325 21261.07 467.84 43123.72 48082.23 2021-11-21 16:29:54.000 325 21261.07 467.87 43123.68 48082.20 2021-11-21 16:29:55.000 325 21261.09 467.85 43123.67 48082.12 2021-11-21 16:29:56.000 325 21261.12 467.85 43123.65 48082.19 2021-11-21 16:29:57.000 325 21261.20 467.88 43123.63 48082.13 2021-11-21 16:29:58.000 325 21261.26 467.94 43123.65 48082.15 2021-11-21 16:29:59.000 325 21261.32 468.00 43123.63 48082.23 2021-11-21 16:30:00.000 325 21261.42 468.02 43123.62 48082.21 2021-11-21 16:30:01.000 325 21261.50 468.08 43123.62 48082.26 2021-11-21 16:30:02.000 325 21261.59 468.09 43123.62 48082.28 2021-11-21 16:30:03.000 325 21261.64 468.09 43123.65 48082.33 2021-11-21 16:30:04.000 325 21261.66 468.13 43123.63 48082.31 2021-11-21 16:30:05.000 325 21261.68 468.11 43123.63 48082.38 2021-11-21 16:30:06.000 325 21261.69 468.09 43123.62 48082.32 2021-11-21 16:30:07.000 325 21261.65 468.04 43123.62 48082.39 2021-11-21 16:30:08.000 325 21261.66 467.96 43123.65 48082.37 2021-11-21 16:30:09.000 325 21261.61 467.89 43123.67 48082.40 2021-11-21 16:30:10.000 325 21261.55 467.82 43123.67 48082.37 2021-11-21 16:30:11.000 325 21261.48 467.77 43123.71 48082.38 2021-11-21 16:30:12.000 325 21261.40 467.73 43123.70 48082.30 2021-11-21 16:30:13.000 325 21261.33 467.71 43123.67 48082.33 2021-11-21 16:30:14.000 325 21261.26 467.67 43123.65 48082.24 2021-11-21 16:30:15.000 325 21261.18 467.65 43123.65 48082.26 2021-11-21 16:30:16.000 325 21261.11 467.61 43123.66 48082.16 2021-11-21 16:30:17.000 325 21261.08 467.61 43123.65 48082.16 2021-11-21 16:30:18.000 325 21261.05 467.60 43123.61 48082.13 2021-11-21 16:30:19.000 325 21261.03 467.59 43123.60 48082.15 2021-11-21 16:30:20.000 325 21261.02 467.65 43123.62 48082.07 2021-11-21 16:30:21.000 325 21260.99 467.68 43123.62 48082.11 2021-11-21 16:30:22.000 325 21261.00 467.69 43123.68 48082.06 2021-11-21 16:30:23.000 325 21261.05 467.76 43123.63 48082.10 2021-11-21 16:30:24.000 325 21261.12 467.80 43123.64 48082.09 2021-11-21 16:30:25.000 325 21261.17 467.89 43123.67 48082.17 2021-11-21 16:30:26.000 325 21261.25 467.96 43123.64 48082.15 2021-11-21 16:30:27.000 325 21261.34 468.03 43123.63 48082.25 2021-11-21 16:30:28.000 325 21261.44 468.09 43123.63 48082.23 2021-11-21 16:30:29.000 325 21261.54 468.17 43123.63 48082.28 2021-11-21 16:30:30.000 325 21261.57 468.20 43123.61 48082.36 2021-11-21 16:30:31.000 325 21261.62 468.30 43123.60 48082.29 2021-11-21 16:30:32.000 325 21261.67 468.37 43123.60 48082.41 2021-11-21 16:30:33.000 325 21261.73 468.42 43123.59 48082.34 2021-11-21 16:30:34.000 325 21261.75 468.45 43123.59 48082.39 2021-11-21 16:30:35.000 325 21261.73 468.47 43123.62 48082.36 2021-11-21 16:30:36.000 325 21261.72 468.46 43123.62 48082.40 2021-11-21 16:30:37.000 325 21261.65 468.49 43123.58 48082.32 2021-11-21 16:30:38.000 325 21261.54 468.49 43123.57 48082.33 2021-11-21 16:30:39.000 325 21261.43 468.50 43123.57 48082.30 2021-11-21 16:30:40.000 325 21261.32 468.50 43123.59 48082.27 2021-11-21 16:30:41.000 325 21261.18 468.49 43123.59 48082.17 2021-11-21 16:30:42.000 325 21261.04 468.51 43123.60 48082.17 2021-11-21 16:30:43.000 325 21260.87 468.52 43123.59 48082.07 2021-11-21 16:30:44.000 325 21260.72 468.55 43123.57 48081.98 2021-11-21 16:30:45.000 325 21260.57 468.59 43123.56 48081.91 2021-11-21 16:30:46.000 325 21260.44 468.63 43123.57 48081.81 2021-11-21 16:30:47.000 325 21260.32 468.66 43123.53 48081.74 2021-11-21 16:30:48.000 325 21260.22 468.69 43123.50 48081.68 2021-11-21 16:30:49.000 325 21260.18 468.72 43123.48 48081.66 2021-11-21 16:30:50.000 325 21260.19 468.75 43123.49 48081.58 2021-11-21 16:30:51.000 325 21260.18 468.77 43123.49 48081.62 2021-11-21 16:30:52.000 325 21260.17 468.80 43123.48 48081.57 2021-11-21 16:30:53.000 325 21260.22 468.84 43123.48 48081.61 2021-11-21 16:30:54.000 325 21260.28 468.93 43123.46 48081.56 2021-11-21 16:30:55.000 325 21260.33 468.94 43123.45 48081.64 2021-11-21 16:30:56.000 325 21260.44 468.96 43123.40 48081.60 2021-11-21 16:30:57.000 325 21260.52 468.98 43123.39 48081.67 2021-11-21 16:30:58.000 325 21260.62 468.97 43123.39 48081.70 2021-11-21 16:30:59.000 325 21260.71 468.98 43123.40 48081.68 2021-11-21 16:31:00.000 325 21260.78 468.98 43123.40 48081.79 2021-11-21 16:31:01.000 325 21260.85 468.97 43123.44 48081.81 2021-11-21 16:31:02.000 325 21260.90 468.95 43123.44 48081.85 2021-11-21 16:31:03.000 325 21260.94 468.91 43123.45 48081.84 2021-11-21 16:31:04.000 325 21260.98 468.86 43123.48 48081.95 2021-11-21 16:31:05.000 325 21260.99 468.81 43123.51 48081.90 2021-11-21 16:31:06.000 325 21260.99 468.75 43123.54 48081.97 2021-11-21 16:31:07.000 325 21260.97 468.71 43123.56 48082.00 2021-11-21 16:31:08.000 325 21260.97 468.68 43123.59 48082.04 2021-11-21 16:31:09.000 325 21260.94 468.58 43123.60 48082.00 2021-11-21 16:31:10.000 325 21260.92 468.51 43123.62 48082.04 2021-11-21 16:31:11.000 325 21260.86 468.44 43123.64 48082.02 2021-11-21 16:31:12.000 325 21260.86 468.39 43123.67 48082.04 2021-11-21 16:31:13.000 325 21260.83 468.38 43123.69 48082.01 2021-11-21 16:31:14.000 325 21260.83 468.35 43123.66 48082.06 2021-11-21 16:31:15.000 325 21260.87 468.30 43123.66 48082.01 2021-11-21 16:31:16.000 325 21260.93 468.26 43123.69 48082.11 2021-11-21 16:31:17.000 325 21260.94 468.19 43123.73 48082.11 2021-11-21 16:31:18.000 325 21260.97 468.18 43123.76 48082.20 2021-11-21 16:31:19.000 325 21261.04 468.16 43123.78 48082.17 2021-11-21 16:31:20.000 325 21261.06 468.15 43123.81 48082.22 2021-11-21 16:31:21.000 325 21261.07 468.12 43123.80 48082.24 2021-11-21 16:31:22.000 325 21261.10 468.10 43123.80 48082.27 2021-11-21 16:31:23.000 325 21261.11 468.08 43123.84 48082.31 2021-11-21 16:31:24.000 325 21261.10 468.05 43123.85 48082.31 2021-11-21 16:31:25.000 325 21261.10 468.05 43123.87 48082.29 2021-11-21 16:31:26.000 325 21261.10 468.02 43123.89 48082.31 2021-11-21 16:31:27.000 325 21261.06 467.97 43123.87 48082.32 2021-11-21 16:31:28.000 325 21261.04 467.88 43123.88 48082.30 2021-11-21 16:31:29.000 325 21261.03 467.79 43123.88 48082.30 2021-11-21 16:31:30.000 325 21260.98 467.67 43123.90 48082.26 2021-11-21 16:31:31.000 325 21260.95 467.60 43123.89 48082.31 2021-11-21 16:31:32.000 325 21260.93 467.53 43123.89 48082.29 2021-11-21 16:31:33.000 325 21260.88 467.43 43123.88 48082.29 2021-11-21 16:31:34.000 325 21260.83 467.38 43123.89 48082.23 2021-11-21 16:31:35.000 325 21260.84 467.33 43123.91 48082.30 2021-11-21 16:31:36.000 325 21260.86 467.30 43123.94 48082.20 2021-11-21 16:31:37.000 325 21260.87 467.31 43123.91 48082.32 2021-11-21 16:31:38.000 325 21260.95 467.31 43123.95 48082.26 2021-11-21 16:31:39.000 325 21261.00 467.36 43123.95 48082.34 2021-11-21 16:31:40.000 325 21261.05 467.45 43123.96 48082.32 2021-11-21 16:31:41.000 325 21261.07 467.54 43123.90 48082.42 2021-11-21 16:31:42.000 325 21261.10 467.63 43123.88 48082.33 2021-11-21 16:31:43.000 325 21261.13 467.75 43123.87 48082.41 2021-11-21 16:31:44.000 325 21261.08 467.87 43123.87 48082.33 2021-11-21 16:31:45.000 325 21261.01 467.92 43123.84 48082.30 2021-11-21 16:31:46.000 325 21260.91 467.98 43123.86 48082.32 2021-11-21 16:31:47.000 325 21260.84 467.99 43123.86 48082.21 2021-11-21 16:31:48.000 325 21260.72 467.99 43123.83 48082.22 2021-11-21 16:31:49.000 325 21260.59 468.03 43123.82 48082.11 2021-11-21 16:31:50.000 325 21260.46 468.01 43123.85 48082.07 2021-11-21 16:31:51.000 325 21260.32 467.99 43123.83 48082.00 2021-11-21 16:31:52.000 325 21260.23 467.96 43123.84 48081.97 2021-11-21 16:31:53.000 325 21260.12 467.92 43123.86 48081.89 2021-11-21 16:31:54.000 325 21260.03 467.82 43123.86 48081.89 2021-11-21 16:31:55.000 325 21259.98 467.75 43123.88 48081.83 2021-11-21 16:31:56.000 325 21259.96 467.64 43123.88 48081.85 2021-11-21 16:31:57.000 325 21260.01 467.57 43123.87 48081.81 2021-11-21 16:31:58.000 325 21260.08 467.50 43123.88 48081.85 2021-11-21 16:31:59.000 325 21260.14 467.48 43123.82 48081.84 2021-11-21 16:32:00.000 325 21260.27 467.41 43123.84 48081.90 2021-11-21 16:32:01.000 325 21260.39 467.38 43123.84 48081.96 2021-11-21 16:32:02.000 325 21260.56 467.35 43123.83 48081.95 2021-11-21 16:32:03.000 325 21260.70 467.36 43123.83 48082.07 2021-11-21 16:32:04.000 325 21260.89 467.33 43123.83 48082.09 2021-11-21 16:32:05.000 325 21261.04 467.38 43123.81 48082.23 2021-11-21 16:32:06.000 325 21261.17 467.46 43123.79 48082.25 2021-11-21 16:32:07.000 325 21261.30 467.53 43123.80 48082.33 2021-11-21 16:32:08.000 325 21261.43 467.60 43123.81 48082.32 2021-11-21 16:32:09.000 325 21261.51 467.68 43123.80 48082.36 2021-11-21 16:32:10.000 325 21261.58 467.75 43123.79 48082.50 2021-11-21 16:32:11.000 325 21261.63 467.82 43123.82 48082.44 2021-11-21 16:32:12.000 325 21261.64 467.92 43123.80 48082.48 2021-11-21 16:32:13.000 325 21261.60 468.01 43123.81 48082.51 2021-11-21 16:32:14.000 325 21261.51 468.10 43123.82 48082.50 2021-11-21 16:32:15.000 325 21261.38 468.18 43123.81 48082.49 2021-11-21 16:32:16.000 325 21261.29 468.24 43123.77 48082.36 2021-11-21 16:32:17.000 325 21261.11 468.32 43123.75 48082.37 2021-11-21 16:32:18.000 325 21260.94 468.33 43123.76 48082.26 2021-11-21 16:32:19.000 325 21260.78 468.36 43123.73 48082.17 2021-11-21 16:32:20.000 325 21260.65 468.36 43123.73 48082.07 2021-11-21 16:32:21.000 325 21260.45 468.36 43123.69 48082.00 2021-11-21 16:32:22.000 325 21260.30 468.32 43123.66 48081.93 2021-11-21 16:32:23.000 325 21260.14 468.32 43123.65 48081.79 2021-11-21 16:32:24.000 325 21260.03 468.29 43123.64 48081.73 2021-11-21 16:32:25.000 325 21259.99 468.25 43123.61 48081.62 2021-11-21 16:32:26.000 325 21259.96 468.20 43123.59 48081.67 2021-11-21 16:32:27.000 325 21259.99 468.16 43123.57 48081.57 2021-11-21 16:32:28.000 325 21259.98 468.08 43123.62 48081.59 2021-11-21 16:32:29.000 325 21260.03 468.05 43123.60 48081.57 2021-11-21 16:32:30.000 325 21260.08 468.04 43123.58 48081.64 2021-11-21 16:32:31.000 325 21260.13 468.06 43123.56 48081.61 2021-11-21 16:32:32.000 325 21260.21 468.10 43123.57 48081.70 2021-11-21 16:32:33.000 325 21260.34 468.14 43123.55 48081.71 2021-11-21 16:32:34.000 325 21260.48 468.21 43123.49 48081.70 2021-11-21 16:32:35.000 325 21260.62 468.27 43123.46 48081.76 2021-11-21 16:32:36.000 325 21260.71 468.32 43123.48 48081.74 2021-11-21 16:32:37.000 325 21260.79 468.38 43123.48 48081.83 2021-11-21 16:32:38.000 325 21260.89 468.43 43123.47 48081.85 2021-11-21 16:32:39.000 325 21260.96 468.47 43123.45 48081.92 2021-11-21 16:32:40.000 325 21260.99 468.54 43123.47 48081.90 2021-11-21 16:32:41.000 325 21261.00 468.60 43123.47 48081.99 2021-11-21 16:32:42.000 325 21260.93 468.72 43123.47 48081.91 2021-11-21 16:32:43.000 325 21260.83 468.78 43123.50 48081.95 2021-11-21 16:32:44.000 325 21260.77 468.82 43123.48 48081.86 2021-11-21 16:32:45.000 325 21260.63 468.87 43123.48 48081.85 2021-11-21 16:32:46.000 325 21260.48 468.89 43123.48 48081.76 2021-11-21 16:32:47.000 325 21260.34 468.92 43123.46 48081.74 2021-11-21 16:32:48.000 325 21260.23 468.89 43123.47 48081.66 2021-11-21 16:32:49.000 325 21260.16 468.86 43123.44 48081.59 2021-11-21 16:32:50.000 325 21260.13 468.82 43123.47 48081.55 2021-11-21 16:32:51.000 325 21260.13 468.79 43123.46 48081.49 2021-11-21 16:32:52.000 325 21260.15 468.78 43123.45 48081.58 2021-11-21 16:32:53.000 325 21260.25 468.74 43123.48 48081.51 2021-11-21 16:32:54.000 325 21260.35 468.69 43123.45 48081.62 2021-11-21 16:32:55.000 325 21260.53 468.63 43123.49 48081.63 2021-11-21 16:32:56.000 325 21260.69 468.59 43123.54 48081.76 2021-11-21 16:32:57.000 325 21260.85 468.56 43123.59 48081.92 2021-11-21 16:32:58.000 325 21261.01 468.57 43123.64 48081.94 2021-11-21 16:32:59.000 325 21261.13 468.60 43123.65 48082.09 2021-11-21 16:33:00.000 325 21261.27 468.60 43123.62 48082.09 2021-11-21 16:33:01.000 325 21261.34 468.60 43123.64 48082.24 2021-11-21 16:33:02.000 325 21261.39 468.61 43123.66 48082.22 2021-11-21 16:33:03.000 325 21261.44 468.64 43123.65 48082.29 2021-11-21 16:33:04.000 325 21261.44 468.66 43123.64 48082.26 2021-11-21 16:33:05.000 325 21261.43 468.64 43123.61 48082.29 2021-11-21 16:33:06.000 325 21261.43 468.60 43123.59 48082.20 2021-11-21 16:33:07.000 325 21261.41 468.54 43123.58 48082.26 2021-11-21 16:33:08.000 325 21261.35 468.45 43123.61 48082.19 2021-11-21 16:33:09.000 325 21261.35 468.38 43123.60 48082.19 2021-11-21 16:33:10.000 325 21261.36 468.29 43123.60 48082.19 2021-11-21 16:33:11.000 325 21261.33 468.21 43123.63 48082.20 2021-11-21 16:33:12.000 325 21261.35 468.17 43123.65 48082.21 2021-11-21 16:33:13.000 325 21261.36 468.14 43123.63 48082.27 2021-11-21 16:33:14.000 325 21261.41 468.07 43123.66 48082.21 2021-11-21 16:33:15.000 325 21261.45 468.07 43123.65 48082.25 2021-11-21 16:33:16.000 325 21261.51 468.09 43123.69 48082.33 2021-11-21 16:33:17.000 325 21261.57 468.14 43123.72 48082.30 2021-11-21 16:33:18.000 325 21261.64 468.16 43123.68 48082.40 2021-11-21 16:33:19.000 325 21261.72 468.22 43123.67 48082.38 2021-11-21 16:33:20.000 325 21261.81 468.27 43123.66 48082.42 2021-11-21 16:33:21.000 325 21261.87 468.30 43123.65 48082.41 2021-11-21 16:33:22.000 325 21261.88 468.32 43123.65 48082.48 2021-11-21 16:33:23.000 325 21261.89 468.36 43123.63 48082.39 2021-11-21 16:33:24.000 325 21261.92 468.36 43123.63 48082.46 2021-11-21 16:33:25.000 325 21261.90 468.36 43123.65 48082.43 2021-11-21 16:33:26.000 325 21261.85 468.37 43123.63 48082.47 2021-11-21 16:33:27.000 325 21261.78 468.32 43123.66 48082.42 2021-11-21 16:33:28.000 325 21261.73 468.29 43123.65 48082.38 2021-11-21 16:33:29.000 325 21261.63 468.19 43123.73 48082.41 2021-11-21 16:33:30.000 325 21261.55 468.10 43123.78 48082.41 2021-11-21 16:33:31.000 325 21261.48 468.04 43123.80 48082.34 2021-11-21 16:33:32.000 325 21261.40 468.01 43123.84 48082.41 2021-11-21 16:33:33.000 325 21261.37 467.95 43123.84 48082.39 2021-11-21 16:33:34.000 325 21261.34 467.92 43123.88 48082.40 2021-11-21 16:33:35.000 325 21261.37 467.87 43123.91 48082.37 2021-11-21 16:33:36.000 325 21261.39 467.86 43123.93 48082.44 2021-11-21 16:33:37.000 325 21261.45 467.85 43123.95 48082.42 2021-11-21 16:33:38.000 325 21261.55 467.84 43123.95 48082.49 2021-11-21 16:33:39.000 325 21261.69 467.85 43123.95 48082.55 2021-11-21 16:33:40.000 325 21261.81 467.89 43123.98 48082.62 2021-11-21 16:33:41.000 325 21261.94 467.94 43124.01 48082.71 2021-11-21 16:33:42.000 325 21262.05 467.99 43124.00 48082.72 2021-11-21 16:33:43.000 325 21262.17 468.07 43123.93 48082.76 2021-11-21 16:33:44.000 325 21262.25 468.14 43123.94 48082.85 2021-11-21 16:33:45.000 325 21262.32 468.21 43124.00 48082.90 2021-11-21 16:33:46.000 325 21262.32 468.27 43124.00 48082.87 2021-11-21 16:33:47.000 325 21262.28 468.38 43124.01 48082.97 2021-11-21 16:33:48.000 325 21262.23 468.45 43124.01 48082.91 2021-11-21 16:33:49.000 325 21262.15 468.50 43124.02 48082.85 2021-11-21 16:33:50.000 325 21261.97 468.57 43124.00 48082.86 2021-11-21 16:33:51.000 325 21261.80 468.64 43124.01 48082.80 2021-11-21 16:33:52.000 325 21261.60 468.69 43123.98 48082.67 2021-11-21 16:33:53.000 325 21261.43 468.68 43123.99 48082.61 2021-11-21 16:33:54.000 325 21261.28 468.68 43123.98 48082.59 2021-11-21 16:33:55.000 325 21261.11 468.69 43123.93 48082.43 2021-11-21 16:33:56.000 325 21261.02 468.68 43123.90 48082.36 2021-11-21 16:33:57.000 325 21260.95 468.64 43123.85 48082.31 2021-11-21 16:33:58.000 325 21260.88 468.61 43123.84 48082.19 2021-11-21 16:33:59.000 325 21260.83 468.56 43123.84 48082.17 2021-11-21 16:34:00.000 325 21260.84 468.52 43123.81 48082.13 2021-11-21 16:34:01.000 325 21260.83 468.47 43123.82 48082.13 2021-11-21 16:34:02.000 325 21260.82 468.46 43123.79 48082.07 2021-11-21 16:34:03.000 325 21260.84 468.41 43123.79 48082.10 2021-11-21 16:34:04.000 325 21260.88 468.37 43123.78 48082.06 2021-11-21 16:34:05.000 325 21260.92 468.37 43123.78 48082.10 2021-11-21 16:34:06.000 325 21260.95 468.39 43123.77 48082.07 2021-11-21 16:34:07.000 325 21260.98 468.36 43123.76 48082.14 2021-11-21 16:34:08.000 325 21261.01 468.35 43123.74 48082.09 2021-11-21 16:34:09.000 325 21261.07 468.34 43123.74 48082.16 2021-11-21 16:34:10.000 325 21261.13 468.36 43123.76 48082.11 2021-11-21 16:34:11.000 325 21261.16 468.41 43123.76 48082.19 2021-11-21 16:34:12.000 325 21261.20 468.46 43123.76 48082.15 2021-11-21 16:34:13.000 325 21261.23 468.52 43123.73 48082.26 2021-11-21 16:34:14.000 325 21261.28 468.60 43123.73 48082.17 2021-11-21 16:34:15.000 325 21261.35 468.72 43123.71 48082.26 2021-11-21 16:34:16.000 325 21261.36 468.86 43123.67 48082.23 2021-11-21 16:34:17.000 325 21261.37 469.00 43123.70 48082.29 2021-11-21 16:34:18.000 325 21261.37 469.16 43123.67 48082.22 2021-11-21 16:34:19.000 325 21261.34 469.31 43123.67 48082.28 2021-11-21 16:34:20.000 325 21261.31 469.47 43123.62 48082.18 2021-11-21 16:34:21.000 325 21261.22 469.63 43123.65 48082.20 2021-11-21 16:34:22.000 325 21261.20 469.82 43123.62 48082.14 2021-11-21 16:34:23.000 325 21261.14 469.98 43123.55 48082.09 2021-11-21 16:34:24.000 325 21261.05 470.09 43123.51 48082.04 2021-11-21 16:34:25.000 325 21260.92 470.14 43123.46 48081.97 2021-11-21 16:34:26.000 325 21260.81 470.20 43123.44 48081.88 2021-11-21 16:34:27.000 325 21260.71 470.19 43123.42 48081.81 2021-11-21 16:34:28.000 325 21260.57 470.14 43123.45 48081.69 2021-11-21 16:34:29.000 325 21260.44 470.09 43123.51 48081.75 2021-11-21 16:34:30.000 325 21260.37 470.05 43123.49 48081.65 2021-11-21 16:34:31.000 325 21260.27 470.05 43123.50 48081.65 2021-11-21 16:34:32.000 325 21260.24 469.99 43123.52 48081.65 2021-11-21 16:34:33.000 325 21260.23 469.94 43123.55 48081.65 2021-11-21 16:34:34.000 325 21260.24 469.87 43123.61 48081.65 2021-11-21 16:34:35.000 325 21260.24 469.80 43123.63 48081.70 2021-11-21 16:34:36.000 325 21260.31 469.74 43123.67 48081.72 2021-11-21 16:34:37.000 325 21260.37 469.70 43123.68 48081.78 2021-11-21 16:34:38.000 325 21260.43 469.68 43123.72 48081.80 2021-11-21 16:34:39.000 325 21260.54 469.67 43123.73 48081.91 2021-11-21 16:34:40.000 325 21260.66 469.67 43123.75 48081.90 2021-11-21 16:34:41.000 325 21260.73 469.72 43123.75 48082.00 2021-11-21 16:34:42.000 325 21260.84 469.79 43123.76 48082.04 2021-11-21 16:34:43.000 325 21260.92 469.84 43123.77 48082.15 2021-11-21 16:34:44.000 325 21261.04 469.93 43123.75 48082.14 2021-11-21 16:34:45.000 325 21261.19 470.04 43123.76 48082.25 2021-11-21 16:34:46.000 325 21261.30 470.18 43123.76 48082.27 2021-11-21 16:34:47.000 325 21261.42 470.29 43123.77 48082.33 2021-11-21 16:34:48.000 325 21261.52 470.41 43123.79 48082.35 2021-11-21 16:34:49.000 325 21261.54 470.54 43123.76 48082.39 2021-11-21 16:34:50.000 325 21261.53 470.64 43123.72 48082.40 2021-11-21 16:34:51.000 325 21261.51 470.73 43123.73 48082.40 2021-11-21 16:34:52.000 325 21261.42 470.82 43123.74 48082.38 2021-11-21 16:34:53.000 325 21261.32 470.90 43123.74 48082.34 2021-11-21 16:34:54.000 325 21261.20 470.95 43123.69 48082.30 2021-11-21 16:34:55.000 325 21261.01 470.99 43123.69 48082.19 2021-11-21 16:34:56.000 325 21260.79 471.05 43123.68 48082.18 2021-11-21 16:34:57.000 325 21260.56 471.09 43123.65 48082.01 2021-11-21 16:34:58.000 325 21260.34 471.10 43123.62 48081.93 2021-11-21 16:34:59.000 325 21260.14 471.09 43123.57 48081.77 2021-11-21 16:35:00.000 325 21259.97 471.06 43123.59 48081.69 2021-11-21 16:35:01.000 325 21259.85 470.99 43123.57 48081.53 2021-11-21 16:35:02.000 325 21259.74 470.93 43123.53 48081.46 2021-11-21 16:35:03.000 325 21259.68 470.85 43123.54 48081.38 2021-11-21 16:35:04.000 325 21259.67 470.79 43123.50 48081.42 2021-11-21 16:35:05.000 325 21259.69 470.71 43123.50 48081.36 2021-11-21 16:35:06.000 325 21259.75 470.68 43123.48 48081.37 2021-11-21 16:35:07.000 325 21259.84 470.62 43123.49 48081.37 2021-11-21 16:35:08.000 325 21259.96 470.60 43123.47 48081.40 2021-11-21 16:35:09.000 325 21260.12 470.54 43123.44 48081.44 2021-11-21 16:35:10.000 325 21260.33 470.52 43123.45 48081.49 2021-11-21 16:35:11.000 325 21260.53 470.56 43123.47 48081.65 2021-11-21 16:35:12.000 325 21260.72 470.64 43123.46 48081.68 2021-11-21 16:35:13.000 325 21260.87 470.71 43123.47 48081.88 2021-11-21 16:35:14.000 325 21261.04 470.77 43123.48 48081.85 2021-11-21 16:35:15.000 325 21261.14 470.89 43123.45 48082.00 2021-11-21 16:35:16.000 325 21261.17 471.03 43123.45 48081.96 2021-11-21 16:35:17.000 325 21261.21 471.13 43123.44 48082.03 2021-11-21 16:35:18.000 325 21261.18 471.23 43123.43 48081.98 2021-11-21 16:35:19.000 325 21261.10 471.28 43123.45 48082.01 2021-11-21 16:35:20.000 325 21260.96 471.34 43123.43 48081.92 2021-11-21 16:35:21.000 325 21260.79 471.38 43123.42 48081.86 2021-11-21 16:35:22.000 325 21260.68 471.39 43123.40 48081.84 2021-11-21 16:35:23.000 325 21260.53 471.43 43123.37 48081.72 2021-11-21 16:35:24.000 325 21260.38 471.42 43123.33 48081.65 2021-11-21 16:35:25.000 325 21260.23 471.38 43123.37 48081.55 2021-11-21 16:35:26.000 325 21260.07 471.36 43123.42 48081.49 2021-11-21 16:35:27.000 325 21259.95 471.35 43123.41 48081.42 2021-11-21 16:35:28.000 325 21259.86 471.33 43123.36 48081.39 2021-11-21 16:35:29.000 325 21259.76 471.30 43123.38 48081.38 2021-11-21 16:35:30.000 325 21259.69 471.29 43123.41 48081.26 2021-11-21 16:35:31.000 325 21259.71 471.28 43123.45 48081.36 2021-11-21 16:35:32.000 325 21259.73 471.23 43123.44 48081.31 2021-11-21 16:35:33.000 325 21259.75 471.22 43123.45 48081.34 2021-11-21 16:35:34.000 325 21259.79 471.20 43123.47 48081.35 2021-11-21 16:35:35.000 325 21259.86 471.19 43123.47 48081.39 2021-11-21 16:35:36.000 325 21260.00 471.18 43123.48 48081.44 2021-11-21 16:35:37.000 325 21260.13 471.15 43123.47 48081.51 2021-11-21 16:35:38.000 325 21260.33 471.12 43123.47 48081.58 2021-11-21 16:35:39.000 325 21260.49 471.07 43123.48 48081.65 2021-11-21 16:35:40.000 325 21260.69 471.04 43123.52 48081.82 2021-11-21 16:35:41.000 325 21260.87 470.99 43123.54 48081.89 2021-11-21 16:35:42.000 325 21261.04 470.98 43123.55 48082.00 2021-11-21 16:35:43.000 325 21261.22 471.04 43123.59 48082.05 2021-11-21 16:35:44.000 325 21261.36 471.13 43123.58 48082.18 2021-11-21 16:35:45.000 325 21261.46 471.18 43123.60 48082.18 2021-11-21 16:35:46.000 325 21261.52 471.20 43123.60 48082.32 2021-11-21 16:35:47.000 325 21261.56 471.22 43123.61 48082.25 2021-11-21 16:35:48.000 325 21261.61 471.31 43123.62 48082.35 2021-11-21 16:35:49.000 325 21261.63 471.36 43123.62 48082.35 2021-11-21 16:35:50.000 325 21261.61 471.43 43123.57 48082.42 2021-11-21 16:35:51.000 325 21261.54 471.47 43123.59 48082.34 2021-11-21 16:35:52.000 325 21261.49 471.47 43123.59 48082.37 2021-11-21 16:35:53.000 325 21261.39 471.47 43123.63 48082.30 2021-11-21 16:35:54.000 325 21261.29 471.42 43123.65 48082.28 2021-11-21 16:35:55.000 325 21261.19 471.40 43123.67 48082.21 2021-11-21 16:35:56.000 325 21261.09 471.36 43123.69 48082.26 2021-11-21 16:35:57.000 325 21261.05 471.37 43123.72 48082.14 2021-11-21 16:35:58.000 325 21261.04 471.38 43123.72 48082.20 2021-11-21 16:35:59.000 325 21261.00 471.40 43123.69 48082.11 2021-11-21 16:36:00.000 325 21261.01 471.40 43123.72 48082.17 2021-11-21 16:36:01.000 325 21261.02 471.39 43123.75 48082.17 2021-11-21 16:36:02.000 325 21261.05 471.40 43123.80 48082.25 2021-11-21 16:36:03.000 325 21261.07 471.45 43123.79 48082.21 2021-11-21 16:36:04.000 325 21261.12 471.57 43123.78 48082.29 2021-11-21 16:36:05.000 325 21261.17 471.68 43123.76 48082.31 2021-11-21 16:36:06.000 325 21261.26 471.74 43123.78 48082.32 2021-11-21 16:36:07.000 325 21261.38 471.86 43123.77 48082.37 2021-11-21 16:36:08.000 325 21261.44 471.92 43123.76 48082.35 2021-11-21 16:36:09.000 325 21261.51 472.03 43123.77 48082.38 2021-11-21 16:36:10.000 325 21261.56 472.13 43123.74 48082.43 2021-11-21 16:36:11.000 325 21261.61 472.23 43123.71 48082.47 2021-11-21 16:36:12.000 325 21261.66 472.24 43123.73 48082.50 2021-11-21 16:36:13.000 325 21261.70 472.28 43123.75 48082.45 2021-11-21 16:36:14.000 325 21261.67 472.36 43123.73 48082.52 2021-11-21 16:36:15.000 325 21261.65 472.46 43123.71 48082.60 2021-11-21 16:36:16.000 325 21261.63 472.53 43123.72 48082.50 2021-11-21 16:36:17.000 325 21261.56 472.58 43123.70 48082.50 2021-11-21 16:36:18.000 325 21261.52 472.65 43123.69 48082.42 2021-11-21 16:36:19.000 325 21261.44 472.67 43123.67 48082.42 2021-11-21 16:36:20.000 325 21261.34 472.66 43123.71 48082.39 2021-11-21 16:36:21.000 325 21261.25 472.65 43123.67 48082.25 2021-11-21 16:36:22.000 325 21261.15 472.65 43123.66 48082.29 2021-11-21 16:36:23.000 325 21261.06 472.62 43123.68 48082.19 2021-11-21 16:36:24.000 325 21260.99 472.58 43123.67 48082.22 2021-11-21 16:36:25.000 325 21260.90 472.56 43123.68 48082.14 2021-11-21 16:36:26.000 325 21260.82 472.55 43123.66 48082.20 2021-11-21 16:36:27.000 325 21260.80 472.51 43123.66 48082.10 2021-11-21 16:36:28.000 325 21260.80 472.47 43123.65 48082.14 2021-11-21 16:36:29.000 325 21260.77 472.44 43123.63 48082.03 2021-11-21 16:36:30.000 325 21260.79 472.39 43123.63 48082.07 2021-11-21 16:36:31.000 325 21260.83 472.31 43123.64 48081.97 2021-11-21 16:36:32.000 325 21260.88 472.24 43123.63 48082.04 2021-11-21 16:36:33.000 325 21260.92 472.17 43123.58 48082.10 2021-11-21 16:36:34.000 325 21260.98 472.11 43123.58 48082.01 2021-11-21 16:36:35.000 325 21261.03 472.04 43123.61 48082.12 2021-11-21 16:36:36.000 325 21261.11 471.99 43123.62 48082.08 2021-11-21 16:36:37.000 325 21261.16 471.96 43123.62 48082.16 2021-11-21 16:36:38.000 325 21261.21 471.95 43123.62 48082.16 2021-11-21 16:36:39.000 325 21261.25 471.94 43123.62 48082.29 2021-11-21 16:36:40.000 325 21261.30 471.93 43123.61 48082.21 2021-11-21 16:36:41.000 325 21261.32 471.91 43123.61 48082.27 2021-11-21 16:36:42.000 325 21261.36 471.92 43123.64 48082.20 2021-11-21 16:36:43.000 325 21261.38 471.93 43123.62 48082.31 2021-11-21 16:36:44.000 325 21261.36 471.95 43123.62 48082.32 2021-11-21 16:36:45.000 325 21261.35 471.95 43123.61 48082.25 2021-11-21 16:36:46.000 325 21261.35 471.97 43123.59 48082.35 2021-11-21 16:36:47.000 325 21261.33 472.00 43123.61 48082.25 2021-11-21 16:36:48.000 325 21261.27 472.01 43123.64 48082.35 2021-11-21 16:36:49.000 325 21261.20 472.03 43123.62 48082.20 2021-11-21 16:36:50.000 325 21261.15 472.04 43123.66 48082.29 2021-11-21 16:36:51.000 325 21261.10 472.01 43123.66 48082.16 2021-11-21 16:36:52.000 325 21261.04 472.00 43123.64 48082.24 2021-11-21 16:36:53.000 325 21261.01 471.99 43123.62 48082.15 2021-11-21 16:36:54.000 325 21261.00 471.98 43123.61 48082.20 2021-11-21 16:36:55.000 325 21260.95 471.95 43123.58 48082.15 2021-11-21 16:36:56.000 325 21260.93 471.93 43123.62 48082.09 2021-11-21 16:36:57.000 325 21260.92 471.88 43123.63 48082.07 2021-11-21 16:36:58.000 325 21260.92 471.83 43123.64 48082.07 2021-11-21 16:36:59.000 325 21260.92 471.75 43123.66 48082.09 2021-11-21 16:37:00.000 325 21260.92 471.68 43123.65 48082.08 2021-11-21 16:37:01.000 325 21260.98 471.65 43123.64 48082.12 2021-11-21 16:37:02.000 325 21260.97 471.57 43123.66 48082.08 2021-11-21 16:37:03.000 325 21260.96 471.50 43123.71 48082.19 2021-11-21 16:37:04.000 325 21260.99 471.43 43123.72 48082.19 2021-11-21 16:37:05.000 325 21261.03 471.40 43123.73 48082.21 2021-11-21 16:37:06.000 325 21261.03 471.35 43123.69 48082.21 2021-11-21 16:37:07.000 325 21261.03 471.33 43123.75 48082.28 2021-11-21 16:37:08.000 325 21261.06 471.31 43123.76 48082.25 2021-11-21 16:37:09.000 325 21261.13 471.28 43123.77 48082.29 2021-11-21 16:37:10.000 325 21261.15 471.27 43123.77 48082.24 2021-11-21 16:37:11.000 325 21261.19 471.25 43123.76 48082.35 2021-11-21 16:37:12.000 325 21261.24 471.23 43123.78 48082.32 2021-11-21 16:37:13.000 325 21261.29 471.21 43123.76 48082.41 2021-11-21 16:37:14.000 325 21261.31 471.23 43123.78 48082.32 2021-11-21 16:37:15.000 325 21261.34 471.22 43123.78 48082.34 2021-11-21 16:37:16.000 325 21261.34 471.22 43123.77 48082.47 2021-11-21 16:37:17.000 325 21261.39 471.21 43123.77 48082.41 2021-11-21 16:37:18.000 325 21261.38 471.22 43123.81 48082.38 2021-11-21 16:37:19.000 325 21261.37 471.24 43123.80 48082.49 2021-11-21 16:37:20.000 325 21261.37 471.21 43123.80 48082.42 2021-11-21 16:37:21.000 325 21261.33 471.17 43123.82 48082.40 2021-11-21 16:37:22.000 325 21261.31 471.15 43123.83 48082.45 2021-11-21 16:37:23.000 325 21261.26 471.13 43123.85 48082.41 2021-11-21 16:37:24.000 325 21261.24 471.10 43123.88 48082.47 2021-11-21 16:37:25.000 325 21261.22 471.06 43123.87 48082.42 2021-11-21 16:37:26.000 325 21261.24 471.01 43123.87 48082.40 2021-11-21 16:37:27.000 325 21261.23 470.98 43123.88 48082.46 2021-11-21 16:37:28.000 325 21261.24 470.94 43123.85 48082.40 2021-11-21 16:37:29.000 325 21261.27 470.89 43123.83 48082.48 2021-11-21 16:37:30.000 325 21261.32 470.87 43123.87 48082.42 2021-11-21 16:37:31.000 325 21261.33 470.86 43123.82 48082.47 2021-11-21 16:37:32.000 325 21261.37 470.80 43123.82 48082.51 2021-11-21 16:37:33.000 325 21261.42 470.74 43123.84 48082.45 2021-11-21 16:37:34.000 325 21261.42 470.69 43123.83 48082.51 2021-11-21 16:37:35.000 325 21261.44 470.64 43123.87 48082.49 2021-11-21 16:37:36.000 325 21261.40 470.60 43123.89 48082.52 2021-11-21 16:37:37.000 325 21261.37 470.58 43123.93 48082.53 2021-11-21 16:37:38.000 325 21261.35 470.57 43123.94 48082.57 2021-11-21 16:37:39.000 325 21261.37 470.54 43123.91 48082.51 2021-11-21 16:37:40.000 325 21261.37 470.54 43123.91 48082.58 2021-11-21 16:37:41.000 325 21261.37 470.54 43123.90 48082.51 2021-11-21 16:37:42.000 325 21261.38 470.51 43123.89 48082.58 2021-11-21 16:37:43.000 325 21261.38 470.50 43123.92 48082.55 2021-11-21 16:37:44.000 325 21261.37 470.45 43123.93 48082.55 2021-11-21 16:37:45.000 325 21261.35 470.47 43123.89 48082.52 2021-11-21 16:37:46.000 325 21261.37 470.47 43123.86 48082.57 2021-11-21 16:37:47.000 325 21261.38 470.45 43123.88 48082.47 2021-11-21 16:37:48.000 325 21261.43 470.43 43123.84 48082.49 2021-11-21 16:37:49.000 325 21261.46 470.41 43123.86 48082.57 2021-11-21 16:37:50.000 325 21261.52 470.45 43123.85 48082.51 2021-11-21 16:37:51.000 325 21261.56 470.44 43123.91 48082.56 2021-11-21 16:37:52.000 325 21261.66 470.46 43123.90 48082.62 2021-11-21 16:37:53.000 325 21261.70 470.47 43123.86 48082.62 2021-11-21 16:37:54.000 325 21261.71 470.51 43123.85 48082.70 2021-11-21 16:37:55.000 325 21261.71 470.56 43123.88 48082.65 2021-11-21 16:37:56.000 325 21261.74 470.61 43123.85 48082.62 2021-11-21 16:37:57.000 325 21261.71 470.64 43123.87 48082.70 2021-11-21 16:37:58.000 325 21261.66 470.69 43123.88 48082.62 2021-11-21 16:37:59.000 325 21261.58 470.74 43123.86 48082.65 2021-11-21 16:38:00.000 325 21261.54 470.78 43123.83 48082.55 2021-11-21 16:38:01.000 325 21261.46 470.84 43123.84 48082.60 2021-11-21 16:38:02.000 325 21261.40 470.86 43123.86 48082.46 2021-11-21 16:38:03.000 325 21261.32 470.88 43123.85 48082.53 2021-11-21 16:38:04.000 325 21261.25 470.90 43123.83 48082.40 2021-11-21 16:38:05.000 325 21261.20 470.93 43123.79 48082.44 2021-11-21 16:38:06.000 325 21261.14 470.96 43123.79 48082.31 2021-11-21 16:38:07.000 325 21261.10 470.97 43123.81 48082.37 2021-11-21 16:38:08.000 325 21261.07 470.97 43123.80 48082.27 2021-11-21 16:38:09.000 325 21261.04 470.97 43123.77 48082.31 2021-11-21 16:38:10.000 325 21261.04 470.98 43123.74 48082.24 2021-11-21 16:38:11.000 325 21261.14 471.03 43123.71 48082.27 2021-11-21 16:38:12.000 325 21261.19 471.10 43123.71 48082.25 2021-11-21 16:38:13.000 325 21261.30 471.13 43123.68 48082.32 2021-11-21 16:38:14.000 325 21261.35 471.13 43123.67 48082.27 2021-11-21 16:38:15.000 325 21261.38 471.13 43123.68 48082.40 2021-11-21 16:38:16.000 325 21261.42 471.14 43123.68 48082.31 2021-11-21 16:38:17.000 325 21261.46 471.15 43123.69 48082.41 2021-11-21 16:38:18.000 325 21261.50 471.20 43123.68 48082.35 2021-11-21 16:38:19.000 325 21261.53 471.19 43123.72 48082.43 2021-11-21 16:38:20.000 325 21261.53 471.23 43123.70 48082.46 2021-11-21 16:38:21.000 325 21261.53 471.30 43123.74 48082.54 2021-11-21 16:38:22.000 325 21261.55 471.32 43123.73 48082.45 2021-11-21 16:38:23.000 325 21261.60 471.33 43123.73 48082.48 2021-11-21 16:38:24.000 325 21261.64 471.33 43123.74 48082.49 2021-11-21 16:38:25.000 325 21261.67 471.39 43123.76 48082.52 2021-11-21 16:38:26.000 325 21261.69 471.41 43123.74 48082.45 2021-11-21 16:38:27.000 325 21261.72 471.44 43123.72 48082.54 2021-11-21 16:38:28.000 325 21261.77 471.47 43123.73 48082.58 2021-11-21 16:38:29.000 325 21261.80 471.47 43123.73 48082.50 2021-11-21 16:38:30.000 325 21261.84 471.49 43123.74 48082.60 2021-11-21 16:38:31.000 325 21261.90 471.50 43123.73 48082.65 2021-11-21 16:38:32.000 325 21261.93 471.52 43123.70 48082.58 2021-11-21 16:38:33.000 325 21261.98 471.56 43123.72 48082.68 2021-11-21 16:38:34.000 325 21261.96 471.60 43123.70 48082.64 2021-11-21 16:38:35.000 325 21261.96 471.64 43123.70 48082.70 2021-11-21 16:38:36.000 325 21261.99 471.61 43123.69 48082.63 2021-11-21 16:38:37.000 325 21262.01 471.59 43123.70 48082.69 2021-11-21 16:38:38.000 325 21261.99 471.57 43123.71 48082.71 2021-11-21 16:38:39.000 325 21261.97 471.59 43123.73 48082.69 2021-11-21 16:38:40.000 325 21261.94 471.59 43123.72 48082.67 2021-11-21 16:38:41.000 325 21261.88 471.60 43123.74 48082.67 2021-11-21 16:38:42.000 325 21261.88 471.61 43123.77 48082.61 2021-11-21 16:38:43.000 325 21261.88 471.60 43123.74 48082.57 2021-11-21 16:38:44.000 325 21261.87 471.60 43123.72 48082.64 2021-11-21 16:38:45.000 325 21261.86 471.65 43123.70 48082.61 2021-11-21 16:38:46.000 325 21261.88 471.68 43123.71 48082.54 2021-11-21 16:38:47.000 325 21261.90 471.68 43123.72 48082.62 2021-11-21 16:38:48.000 325 21261.94 471.68 43123.71 48082.57 2021-11-21 16:38:49.000 325 21261.97 471.69 43123.70 48082.69 2021-11-21 16:38:50.000 325 21261.99 471.73 43123.68 48082.64 2021-11-21 16:38:51.000 325 21262.02 471.77 43123.67 48082.59 2021-11-21 16:38:52.000 325 21262.07 471.82 43123.65 48082.68 2021-11-21 16:38:53.000 325 21262.07 471.81 43123.65 48082.61 2021-11-21 16:38:54.000 325 21262.05 471.83 43123.65 48082.67 2021-11-21 16:38:55.000 325 21262.00 471.86 43123.61 48082.61 2021-11-21 16:38:56.000 325 21261.96 471.90 43123.65 48082.67 2021-11-21 16:38:57.000 325 21261.93 471.91 43123.66 48082.56 2021-11-21 16:38:58.000 325 21261.87 471.90 43123.68 48082.60 2021-11-21 16:38:59.000 325 21261.78 471.90 43123.64 48082.52 2021-11-21 16:39:00.000 325 21261.71 471.90 43123.64 48082.50 2021-11-21 16:39:01.000 325 21261.61 471.88 43123.66 48082.53 2021-11-21 16:39:02.000 325 21261.53 471.85 43123.68 48082.40 2021-11-21 16:39:03.000 325 21261.39 471.82 43123.67 48082.42 2021-11-21 16:39:04.000 325 21261.31 471.81 43123.68 48082.40 2021-11-21 16:39:05.000 325 21261.25 471.76 43123.69 48082.35 2021-11-21 16:39:06.000 325 21261.19 471.74 43123.70 48082.28 2021-11-21 16:39:07.000 325 21261.14 471.74 43123.71 48082.34 2021-11-21 16:39:08.000 325 21261.14 471.71 43123.72 48082.26 2021-11-21 16:39:09.000 325 21261.09 471.73 43123.72 48082.31 2021-11-21 16:39:10.000 325 21261.12 471.78 43123.75 48082.26 2021-11-21 16:39:11.000 325 21261.14 471.81 43123.70 48082.32 2021-11-21 16:39:12.000 325 21261.15 471.83 43123.70 48082.23 2021-11-21 16:39:13.000 325 21261.16 471.90 43123.68 48082.33 2021-11-21 16:39:14.000 325 21261.16 471.97 43123.63 48082.24 2021-11-21 16:39:15.000 325 21261.16 472.01 43123.64 48082.26 2021-11-21 16:39:16.000 325 21261.14 472.09 43123.65 48082.21 2021-11-21 16:39:17.000 325 21261.11 472.10 43123.62 48082.19 2021-11-21 16:39:18.000 325 21261.03 472.15 43123.61 48082.16 2021-11-21 16:39:19.000 325 21260.95 472.21 43123.62 48082.10 2021-11-21 16:39:20.000 325 21260.87 472.22 43123.61 48082.11 2021-11-21 16:39:21.000 325 21260.77 472.25 43123.60 48082.06 2021-11-21 16:39:22.000 325 21260.66 472.31 43123.59 48081.98 2021-11-21 16:39:23.000 325 21260.59 472.37 43123.58 48081.97 2021-11-21 16:39:24.000 325 21260.54 472.41 43123.55 48081.91 2021-11-21 16:39:25.000 325 21260.47 472.43 43123.56 48081.85 2021-11-21 16:39:26.000 325 21260.39 472.48 43123.55 48081.85 2021-11-21 16:39:27.000 325 21260.35 472.51 43123.48 48081.79 2021-11-21 16:39:28.000 325 21260.33 472.57 43123.50 48081.87 2021-11-21 16:39:29.000 325 21260.34 472.62 43123.53 48081.73 2021-11-21 16:39:30.000 325 21260.40 472.67 43123.54 48081.86 2021-11-21 16:39:31.000 325 21260.47 472.71 43123.51 48081.80 2021-11-21 16:39:32.000 325 21260.50 472.80 43123.54 48081.87 2021-11-21 16:39:33.000 325 21260.55 472.85 43123.55 48081.83 2021-11-21 16:39:34.000 325 21260.59 472.91 43123.56 48081.90 2021-11-21 16:39:35.000 325 21260.64 472.99 43123.54 48081.90 2021-11-21 16:39:36.000 325 21260.67 473.02 43123.54 48081.88 2021-11-21 16:39:37.000 325 21260.60 473.02 43123.51 48081.90 2021-11-21 16:39:38.000 325 21260.56 473.04 43123.52 48081.83 2021-11-21 16:39:39.000 325 21260.54 473.09 43123.51 48081.88 2021-11-21 16:39:40.000 325 21260.51 473.11 43123.50 48081.86 2021-11-21 16:39:41.000 325 21260.47 473.10 43123.48 48081.84 2021-11-21 16:39:42.000 325 21260.47 473.07 43123.50 48081.79 2021-11-21 16:39:43.000 325 21260.49 473.09 43123.50 48081.82 2021-11-21 16:39:44.000 325 21260.50 473.12 43123.47 48081.75 2021-11-21 16:39:45.000 325 21260.47 473.10 43123.46 48081.83 2021-11-21 16:39:46.000 325 21260.49 473.11 43123.47 48081.76 2021-11-21 16:39:47.000 325 21260.51 473.09 43123.46 48081.83 2021-11-21 16:39:48.000 325 21260.50 473.07 43123.47 48081.76 2021-11-21 16:39:49.000 325 21260.49 473.11 43123.45 48081.81 2021-11-21 16:39:50.000 325 21260.54 473.12 43123.46 48081.79 2021-11-21 16:39:51.000 325 21260.62 473.19 43123.42 48081.80 2021-11-21 16:39:52.000 325 21260.69 473.28 43123.40 48081.85 2021-11-21 16:39:53.000 325 21260.80 473.27 43123.36 48081.82 2021-11-21 16:39:54.000 325 21260.82 473.31 43123.34 48081.80 2021-11-21 16:39:55.000 325 21260.84 473.34 43123.35 48081.80 2021-11-21 16:39:56.000 325 21260.87 473.40 43123.35 48081.82 2021-11-21 16:39:57.000 325 21260.87 473.47 43123.35 48081.79 2021-11-21 16:39:58.000 325 21260.78 473.51 43123.30 48081.85 2021-11-21 16:39:59.000 325 21260.81 473.55 43123.27 48081.79 2021-11-21 16:40:00.000 325 21260.80 473.62 43123.26 48081.81 2021-11-21 16:40:01.000 325 21260.74 473.66 43123.26 48081.69 2021-11-21 16:40:02.000 325 21260.69 473.69 43123.26 48081.75 2021-11-21 16:40:03.000 325 21260.65 473.66 43123.26 48081.63 2021-11-21 16:40:04.000 325 21260.60 473.63 43123.25 48081.71 2021-11-21 16:40:05.000 325 21260.57 473.60 43123.26 48081.65 2021-11-21 16:40:06.000 325 21260.54 473.58 43123.29 48081.63 2021-11-21 16:40:07.000 325 21260.54 473.58 43123.33 48081.68 2021-11-21 16:40:08.000 325 21260.53 473.59 43123.34 48081.66 2021-11-21 16:40:09.000 325 21260.56 473.59 43123.35 48081.73 2021-11-21 16:40:10.000 325 21260.55 473.59 43123.35 48081.68 2021-11-21 16:40:11.000 325 21260.54 473.59 43123.37 48081.70 2021-11-21 16:40:12.000 325 21260.53 473.62 43123.40 48081.69 2021-11-21 16:40:13.000 325 21260.57 473.67 43123.39 48081.76 2021-11-21 16:40:14.000 325 21260.53 473.73 43123.35 48081.73 2021-11-21 16:40:15.000 325 21260.46 473.71 43123.40 48081.69 2021-11-21 16:40:16.000 325 21260.37 473.73 43123.38 48081.75 2021-11-21 16:40:17.000 325 21260.29 473.74 43123.39 48081.64 2021-11-21 16:40:18.000 325 21260.27 473.78 43123.41 48081.71 2021-11-21 16:40:19.000 325 21260.22 473.82 43123.40 48081.60 2021-11-21 16:40:20.000 325 21260.17 473.85 43123.37 48081.64 2021-11-21 16:40:21.000 325 21260.12 473.89 43123.32 48081.48 2021-11-21 16:40:22.000 325 21260.05 473.92 43123.30 48081.59 2021-11-21 16:40:23.000 325 21260.00 473.91 43123.30 48081.49 2021-11-21 16:40:24.000 325 21259.97 473.87 43123.33 48081.53 2021-11-21 16:40:25.000 325 21259.95 473.86 43123.34 48081.44 2021-11-21 16:40:26.000 325 21259.93 473.80 43123.35 48081.44 2021-11-21 16:40:27.000 325 21259.93 473.74 43123.36 48081.46 2021-11-21 16:40:28.000 325 21259.89 473.71 43123.36 48081.43 2021-11-21 16:40:29.000 325 21259.91 473.70 43123.41 48081.45 2021-11-21 16:40:30.000 325 21259.93 473.73 43123.43 48081.53 2021-11-21 16:40:31.000 325 21259.95 473.71 43123.42 48081.45 2021-11-21 16:40:32.000 325 21260.01 473.72 43123.39 48081.54 2021-11-21 16:40:33.000 325 21260.02 473.77 43123.40 48081.48 2021-11-21 16:40:34.000 325 21260.09 473.77 43123.39 48081.61 2021-11-21 16:40:35.000 325 21260.17 473.76 43123.39 48081.56 2021-11-21 16:40:36.000 325 21260.29 473.73 43123.43 48081.62 2021-11-21 16:40:37.000 325 21260.40 473.71 43123.44 48081.72 2021-11-21 16:40:38.000 325 21260.54 473.70 43123.48 48081.73 2021-11-21 16:40:39.000 325 21260.61 473.65 43123.54 48081.87 2021-11-21 16:40:40.000 325 21260.70 473.60 43123.56 48081.82 2021-11-21 16:40:41.000 325 21260.79 473.60 43123.59 48082.01 2021-11-21 16:40:42.000 325 21260.86 473.59 43123.64 48082.11 2021-11-21 16:40:43.000 325 21260.88 473.59 43123.68 48082.04 2021-11-21 16:40:44.000 325 21260.92 473.61 43123.68 48082.18 2021-11-21 16:40:45.000 325 21260.94 473.63 43123.69 48082.12 2021-11-21 16:40:46.000 325 21260.96 473.66 43123.66 48082.23 2021-11-21 16:40:47.000 325 21260.94 473.71 43123.68 48082.21 2021-11-21 16:40:48.000 325 21261.00 473.74 43123.69 48082.24 2021-11-21 16:40:49.000 325 21261.02 473.75 43123.67 48082.15 2021-11-21 16:40:50.000 325 21261.03 473.78 43123.64 48082.27 2021-11-21 16:40:51.000 325 21261.07 473.79 43123.64 48082.19 2021-11-21 16:40:52.000 325 21261.07 473.84 43123.66 48082.29 2021-11-21 16:40:53.000 325 21261.08 473.90 43123.66 48082.20 2021-11-21 16:40:54.000 325 21261.09 473.93 43123.63 48082.30 2021-11-21 16:40:55.000 325 21261.10 473.91 43123.62 48082.19 2021-11-21 16:40:56.000 325 21261.09 473.87 43123.62 48082.28 2021-11-21 16:40:57.000 325 21261.05 473.86 43123.61 48082.16 2021-11-21 16:40:58.000 325 21260.99 473.83 43123.60 48082.24 2021-11-21 16:40:59.000 325 21260.94 473.79 43123.64 48082.16 2021-11-21 16:41:00.000 325 21260.87 473.70 43123.67 48082.20 2021-11-21 16:41:01.000 325 21260.84 473.62 43123.70 48082.11 2021-11-21 16:41:02.000 325 21260.75 473.55 43123.71 48082.19 2021-11-21 16:41:03.000 325 21260.68 473.47 43123.74 48082.13 2021-11-21 16:41:04.000 325 21260.61 473.41 43123.79 48082.17 2021-11-21 16:41:05.000 325 21260.57 473.34 43123.83 48082.14 2021-11-21 16:41:06.000 325 21260.52 473.30 43123.84 48082.12 2021-11-21 16:41:07.000 325 21260.49 473.17 43123.86 48082.16 2021-11-21 16:41:08.000 325 21260.49 473.07 43123.94 48082.19 2021-11-21 16:41:09.000 325 21260.45 472.98 43123.94 48082.15 2021-11-21 16:41:10.000 325 21260.46 472.88 43124.00 48082.21 2021-11-21 16:41:11.000 325 21260.50 472.79 43124.06 48082.28 2021-11-21 16:41:12.000 325 21260.56 472.71 43124.11 48082.28 2021-11-21 16:41:13.000 325 21260.62 472.63 43124.11 48082.37 2021-11-21 16:41:14.000 325 21260.74 472.55 43124.18 48082.50 2021-11-21 16:41:15.000 325 21260.83 472.55 43124.25 48082.50 2021-11-21 16:41:16.000 325 21260.89 472.54 43124.30 48082.56 2021-11-21 16:41:17.000 325 21260.93 472.54 43124.28 48082.65 2021-11-21 16:41:18.000 325 21261.03 472.56 43124.27 48082.71 2021-11-21 16:41:19.000 325 21261.11 472.55 43124.30 48082.81 2021-11-21 16:41:20.000 325 21261.18 472.60 43124.33 48082.80 2021-11-21 16:41:21.000 325 21261.23 472.61 43124.31 48082.88 2021-11-21 16:41:22.000 325 21261.26 472.63 43124.31 48082.86 2021-11-21 16:41:23.000 325 21261.26 472.67 43124.30 48082.84 2021-11-21 16:41:24.000 325 21261.20 472.69 43124.33 48082.93 2021-11-21 16:41:25.000 325 21261.14 472.72 43124.33 48082.86 2021-11-21 16:41:26.000 325 21261.05 472.75 43124.34 48082.88 2021-11-21 16:41:27.000 325 21260.91 472.75 43124.29 48082.79 2021-11-21 16:41:28.000 325 21260.77 472.73 43124.31 48082.81 2021-11-21 16:41:29.000 325 21260.65 472.70 43124.32 48082.68 2021-11-21 16:41:30.000 325 21260.46 472.66 43124.33 48082.61 2021-11-21 16:41:31.000 325 21260.25 472.64 43124.33 48082.51 2021-11-21 16:41:32.000 325 21260.09 472.61 43124.37 48082.48 2021-11-21 16:41:33.000 325 21259.93 472.56 43124.32 48082.34 2021-11-21 16:41:34.000 325 21259.78 472.49 43124.32 48082.31 2021-11-21 16:41:35.000 325 21259.64 472.43 43124.31 48082.13 2021-11-21 16:41:36.000 325 21259.57 472.39 43124.27 48082.21 2021-11-21 16:41:37.000 325 21259.47 472.33 43124.30 48082.08 2021-11-21 16:41:38.000 325 21259.39 472.21 43124.32 48082.08 2021-11-21 16:41:39.000 325 21259.35 472.18 43124.32 48081.97 2021-11-21 16:41:40.000 325 21259.37 472.15 43124.32 48082.10 2021-11-21 16:41:41.000 325 21259.45 472.14 43124.33 48082.02 2021-11-21 16:41:42.000 325 21259.50 472.09 43124.34 48082.12 2021-11-21 16:41:43.000 325 21259.59 472.04 43124.36 48082.09 2021-11-21 16:41:44.000 325 21259.73 472.01 43124.37 48082.23 2021-11-21 16:41:45.000 325 21259.88 472.04 43124.38 48082.20 2021-11-21 16:41:46.000 325 21259.97 472.06 43124.43 48082.39 2021-11-21 16:41:47.000 325 21260.10 472.04 43124.44 48082.39 2021-11-21 16:41:48.000 325 21260.23 472.06 43124.43 48082.49 2021-11-21 16:41:49.000 325 21260.34 472.12 43124.42 48082.52 2021-11-21 16:41:50.000 325 21260.39 472.17 43124.44 48082.63 2021-11-21 16:41:51.000 325 21260.43 472.25 43124.42 48082.67 2021-11-21 16:41:52.000 325 21260.49 472.35 43124.45 48082.59 2021-11-21 16:41:53.000 325 21260.52 472.42 43124.41 48082.71 2021-11-21 16:41:54.000 325 21260.52 472.50 43124.38 48082.57 2021-11-21 16:41:55.000 325 21260.50 472.54 43124.34 48082.64 2021-11-21 16:41:56.000 325 21260.46 472.60 43124.30 48082.51 2021-11-21 16:41:57.000 325 21260.36 472.65 43124.26 48082.56 2021-11-21 16:41:58.000 325 21260.29 472.68 43124.26 48082.43 2021-11-21 16:41:59.000 325 21260.21 472.70 43124.22 48082.41 2021-11-21 16:42:00.000 325 21260.11 472.76 43124.20 48082.36 2021-11-21 16:42:01.000 325 21260.06 472.78 43124.19 48082.24 2021-11-21 16:42:02.000 325 21260.00 472.80 43124.20 48082.26 2021-11-21 16:42:03.000 325 21259.95 472.82 43124.15 48082.20 2021-11-21 16:42:04.000 325 21259.91 472.84 43124.14 48082.16 2021-11-21 16:42:05.000 325 21259.89 472.89 43124.15 48082.11 2021-11-21 16:42:06.000 325 21259.85 472.97 43124.11 48082.12 2021-11-21 16:42:07.000 325 21259.79 473.04 43124.09 48082.04 2021-11-21 16:42:08.000 325 21259.80 473.10 43124.06 48082.04 2021-11-21 16:42:09.000 325 21259.80 473.14 43124.03 48082.01 2021-11-21 16:42:10.000 325 21259.84 473.18 43124.03 48082.01 2021-11-21 16:42:11.000 325 21259.87 473.22 43124.02 48081.96 2021-11-21 16:42:12.000 325 21259.90 473.25 43123.96 48082.04 2021-11-21 16:42:13.000 325 21259.95 473.27 43123.94 48081.96 2021-11-21 16:42:14.000 325 21259.96 473.29 43123.95 48082.00 2021-11-21 16:42:15.000 325 21260.03 473.29 43123.95 48081.98 2021-11-21 16:42:16.000 325 21260.06 473.28 43123.92 48082.01 2021-11-21 16:42:17.000 325 21260.10 473.26 43123.90 48081.94 2021-11-21 16:42:18.000 325 21260.18 473.35 43123.88 48082.02 2021-11-21 16:42:19.000 325 21260.23 473.44 43123.87 48082.05 2021-11-21 16:42:20.000 325 21260.32 473.48 43123.82 48082.03 2021-11-21 16:42:21.000 325 21260.40 473.52 43123.76 48082.04 2021-11-21 16:42:22.000 325 21260.47 473.51 43123.75 48082.02 2021-11-21 16:42:23.000 325 21260.51 473.50 43123.76 48082.12 2021-11-21 16:42:24.000 325 21260.54 473.49 43123.79 48082.10 2021-11-21 16:42:25.000 325 21260.56 473.50 43123.81 48082.17 2021-11-21 16:42:26.000 325 21260.61 473.50 43123.84 48082.16 2021-11-21 16:42:27.000 325 21260.72 473.54 43123.88 48082.28 2021-11-21 16:42:28.000 325 21260.71 473.60 43123.92 48082.23 2021-11-21 16:42:29.000 325 21260.74 473.63 43123.91 48082.28 2021-11-21 16:42:30.000 325 21260.77 473.66 43123.90 48082.25 2021-11-21 16:42:31.000 325 21260.76 473.71 43123.90 48082.34 2021-11-21 16:42:32.000 325 21260.73 473.78 43123.89 48082.26 2021-11-21 16:42:33.000 325 21260.76 473.85 43123.90 48082.36 2021-11-21 16:42:34.000 325 21260.74 473.92 43123.91 48082.28 2021-11-21 16:42:35.000 325 21260.76 473.98 43123.92 48082.36 2021-11-21 16:42:36.000 325 21260.77 474.05 43123.89 48082.27 2021-11-21 16:42:37.000 325 21260.77 474.10 43123.91 48082.36 2021-11-21 16:42:38.000 325 21260.79 474.13 43123.91 48082.28 2021-11-21 16:42:39.000 325 21260.79 474.18 43123.90 48082.38 2021-11-21 16:42:40.000 325 21260.78 474.21 43123.92 48082.28 2021-11-21 16:42:41.000 325 21260.81 474.24 43123.90 48082.34 2021-11-21 16:42:42.000 325 21260.86 474.26 43123.89 48082.32 2021-11-21 16:42:43.000 325 21260.87 474.28 43123.90 48082.44 2021-11-21 16:42:44.000 325 21260.93 474.31 43123.90 48082.31 2021-11-21 16:42:45.000 325 21260.94 474.32 43123.88 48082.42 2021-11-21 16:42:46.000 325 21260.99 474.30 43123.87 48082.36 2021-11-21 16:42:47.000 325 21261.03 474.25 43123.86 48082.37 2021-11-21 16:42:48.000 325 21261.09 474.21 43123.88 48082.43 2021-11-21 16:42:49.000 325 21261.06 474.18 43123.87 48082.40 2021-11-21 16:42:50.000 325 21261.11 474.15 43123.87 48082.49 2021-11-21 16:42:51.000 325 21261.16 474.09 43123.87 48082.40 2021-11-21 16:42:52.000 325 21261.24 473.99 43123.90 48082.50 2021-11-21 16:42:53.000 325 21261.29 473.93 43123.89 48082.41 2021-11-21 16:42:54.000 325 21261.33 473.84 43123.92 48082.50 2021-11-21 16:42:55.000 325 21261.38 473.76 43123.98 48082.49 2021-11-21 16:42:56.000 325 21261.39 473.72 43123.96 48082.57 2021-11-21 16:42:57.000 325 21261.40 473.69 43123.96 48082.62 2021-11-21 16:42:58.000 325 21261.42 473.69 43124.01 48082.68 2021-11-21 16:42:59.000 325 21261.44 473.70 43124.02 48082.64 2021-11-21 16:43:00.000 325 21261.43 473.71 43124.03 48082.64 2021-11-21 16:43:01.000 325 21261.42 473.75 43123.97 48082.70 2021-11-21 16:43:02.000 325 21261.41 473.78 43123.99 48082.70 2021-11-21 16:43:03.000 325 21261.36 473.83 43123.99 48082.61 2021-11-21 16:43:04.000 325 21261.35 473.89 43124.01 48082.69 2021-11-21 16:43:05.000 325 21261.33 473.92 43124.02 48082.69 2021-11-21 16:43:06.000 325 21261.32 473.99 43124.04 48082.62 2021-11-21 16:43:07.000 325 21261.27 474.00 43124.04 48082.69 2021-11-21 16:43:08.000 325 21261.21 474.06 43124.04 48082.58 2021-11-21 16:43:09.000 325 21261.14 474.10 43124.03 48082.65 2021-11-21 16:43:10.000 325 21261.10 474.11 43123.98 48082.60 2021-11-21 16:43:11.000 325 21261.07 474.10 43124.02 48082.51 2021-11-21 16:43:12.000 325 21261.00 474.08 43124.02 48082.51 2021-11-21 16:43:13.000 325 21260.95 474.06 43124.03 48082.61 2021-11-21 16:43:14.000 325 21260.87 474.01 43124.03 48082.46 2021-11-21 16:43:15.000 325 21260.82 473.95 43124.07 48082.47 2021-11-21 16:43:16.000 325 21260.75 473.87 43124.05 48082.51 2021-11-21 16:43:17.000 325 21260.71 473.76 43124.07 48082.44 2021-11-21 16:43:18.000 325 21260.68 473.68 43124.11 48082.48 2021-11-21 16:43:19.000 325 21260.68 473.58 43124.12 48082.41 2021-11-21 16:43:20.000 325 21260.71 473.47 43124.12 48082.48 2021-11-21 16:43:21.000 325 21260.75 473.37 43124.15 48082.42 2021-11-21 16:43:22.000 325 21260.81 473.28 43124.18 48082.54 2021-11-21 16:43:23.000 325 21260.88 473.22 43124.17 48082.49 2021-11-21 16:43:24.000 325 21260.97 473.15 43124.15 48082.60 2021-11-21 16:43:25.000 325 21261.05 473.07 43124.16 48082.62 2021-11-21 16:43:26.000 325 21261.13 473.07 43124.18 48082.64 2021-11-21 16:43:27.000 325 21261.20 473.11 43124.19 48082.75 2021-11-21 16:43:28.000 325 21261.32 473.15 43124.18 48082.69 2021-11-21 16:43:29.000 325 21261.43 473.20 43124.15 48082.84 2021-11-21 16:43:30.000 325 21261.51 473.28 43124.14 48082.77 2021-11-21 16:43:31.000 325 21261.59 473.31 43124.10 48082.89 2021-11-21 16:43:32.000 325 21261.63 473.34 43124.10 48082.90 2021-11-21 16:43:33.000 325 21261.65 473.38 43124.12 48082.80 2021-11-21 16:43:34.000 325 21261.64 473.44 43124.10 48082.91 2021-11-21 16:43:35.000 325 21261.62 473.51 43124.07 48082.88 2021-11-21 16:43:36.000 325 21261.52 473.55 43123.99 48082.77 2021-11-21 16:43:37.000 325 21261.44 473.55 43124.01 48082.77 2021-11-21 16:43:38.000 325 21261.33 473.59 43123.98 48082.65 2021-11-21 16:43:39.000 325 21261.23 473.60 43123.96 48082.70 2021-11-21 16:43:40.000 325 21261.12 473.63 43123.94 48082.51 2021-11-21 16:43:41.000 325 21261.01 473.62 43123.92 48082.59 2021-11-21 16:43:42.000 325 21260.86 473.64 43123.91 48082.44 2021-11-21 16:43:43.000 325 21260.75 473.62 43123.92 48082.47 2021-11-21 16:43:44.000 325 21260.64 473.59 43123.92 48082.38 2021-11-21 16:43:45.000 325 21260.58 473.56 43123.93 48082.24 2021-11-21 16:43:46.000 325 21260.54 473.54 43123.95 48082.27 2021-11-21 16:43:47.000 325 21260.50 473.54 43123.94 48082.25 2021-11-21 16:43:48.000 325 21260.51 473.53 43123.94 48082.27 2021-11-21 16:43:49.000 325 21260.55 473.52 43123.96 48082.22 2021-11-21 16:43:50.000 325 21260.59 473.47 43123.96 48082.32 2021-11-21 16:43:51.000 325 21260.72 473.43 43123.98 48082.29 2021-11-21 16:43:52.000 325 21260.86 473.41 43123.98 48082.42 2021-11-21 16:43:53.000 325 21261.01 473.45 43124.02 48082.42 2021-11-21 16:43:54.000 325 21261.13 473.52 43124.03 48082.57 2021-11-21 16:43:55.000 325 21261.26 473.58 43124.04 48082.64 2021-11-21 16:43:56.000 325 21261.37 473.66 43124.07 48082.63 2021-11-21 16:43:57.000 325 21261.46 473.72 43124.08 48082.75 2021-11-21 16:43:58.000 325 21261.54 473.81 43124.04 48082.73 2021-11-21 16:43:59.000 325 21261.57 473.87 43124.07 48082.85 2021-11-21 16:44:00.000 325 21261.58 473.91 43124.06 48082.79 2021-11-21 16:44:01.000 325 21261.53 473.95 43124.07 48082.85 2021-11-21 16:44:02.000 325 21261.52 473.97 43124.09 48082.83 2021-11-21 16:44:03.000 325 21261.49 474.03 43124.10 48082.82 2021-11-21 16:44:04.000 325 21261.42 474.05 43124.11 48082.81 2021-11-21 16:44:05.000 325 21261.33 474.08 43124.11 48082.80 2021-11-21 16:44:06.000 325 21261.23 474.11 43124.11 48082.72 2021-11-21 16:44:07.000 325 21261.14 474.12 43124.08 48082.67 2021-11-21 16:44:08.000 325 21261.01 474.15 43124.05 48082.66 2021-11-21 16:44:09.000 325 21260.92 474.17 43124.06 48082.58 2021-11-21 16:44:10.000 325 21260.83 474.25 43124.06 48082.45 2021-11-21 16:44:11.000 325 21260.79 474.33 43124.00 48082.53 2021-11-21 16:44:12.000 325 21260.76 474.34 43123.96 48082.42 2021-11-21 16:44:13.000 325 21260.71 474.35 43123.95 48082.44 2021-11-21 16:44:14.000 325 21260.65 474.34 43123.96 48082.35 2021-11-21 16:44:15.000 325 21260.62 474.32 43123.98 48082.29 2021-11-21 16:44:16.000 325 21260.59 474.30 43123.98 48082.34 2021-11-21 16:44:17.000 325 21260.55 474.24 43124.01 48082.27 2021-11-21 16:44:18.000 325 21260.43 474.21 43124.06 48082.36 2021-11-21 16:44:19.000 325 21260.38 474.15 43124.09 48082.25 2021-11-21 16:44:20.000 325 21260.31 474.08 43124.09 48082.36 2021-11-21 16:44:21.000 325 21260.31 474.09 43124.14 48082.28 2021-11-21 16:44:22.000 325 21260.38 474.09 43124.19 48082.37 2021-11-21 16:44:23.000 325 21260.42 474.07 43124.23 48082.32 2021-11-21 16:44:24.000 325 21260.45 474.05 43124.23 48082.43 2021-11-21 16:44:25.000 325 21260.56 474.03 43124.27 48082.41 2021-11-21 16:44:26.000 325 21260.63 474.05 43124.25 48082.57 2021-11-21 16:44:27.000 325 21260.70 474.10 43124.28 48082.49 2021-11-21 16:44:28.000 325 21260.78 474.12 43124.29 48082.66 2021-11-21 16:44:29.000 325 21260.85 474.17 43124.28 48082.60 2021-11-21 16:44:30.000 325 21260.93 474.19 43124.32 48082.77 2021-11-21 16:44:31.000 325 21260.95 474.25 43124.33 48082.73 2021-11-21 16:44:32.000 325 21260.95 474.29 43124.36 48082.83 2021-11-21 16:44:33.000 325 21260.96 474.28 43124.39 48082.78 2021-11-21 16:44:34.000 325 21260.91 474.28 43124.43 48082.89 2021-11-21 16:44:35.000 325 21260.88 474.30 43124.45 48082.81 2021-11-21 16:44:36.000 325 21260.80 474.30 43124.48 48082.91 2021-11-21 16:44:37.000 325 21260.71 474.29 43124.49 48082.79 2021-11-21 16:44:38.000 325 21260.60 474.30 43124.51 48082.85 2021-11-21 16:44:39.000 325 21260.47 474.28 43124.53 48082.74 2021-11-21 16:44:40.000 325 21260.36 474.24 43124.55 48082.78 2021-11-21 16:44:41.000 325 21260.22 474.23 43124.57 48082.66 2021-11-21 16:44:42.000 325 21260.08 474.24 43124.59 48082.66 2021-11-21 16:44:43.000 325 21259.97 474.26 43124.58 48082.56 2021-11-21 16:44:44.000 325 21259.83 474.29 43124.57 48082.59 2021-11-21 16:44:45.000 325 21259.72 474.27 43124.56 48082.48 2021-11-21 16:44:46.000 325 21259.65 474.23 43124.55 48082.42 2021-11-21 16:44:47.000 325 21259.64 474.22 43124.54 48082.42 2021-11-21 16:44:48.000 325 21259.63 474.16 43124.52 48082.36 2021-11-21 16:44:49.000 325 21259.63 474.10 43124.52 48082.41 2021-11-21 16:44:50.000 325 21259.68 474.05 43124.52 48082.35 2021-11-21 16:44:51.000 325 21259.79 473.98 43124.52 48082.42 2021-11-21 16:44:52.000 325 21259.90 473.91 43124.54 48082.43 2021-11-21 16:44:53.000 325 21260.03 473.87 43124.57 48082.50 2021-11-21 16:44:54.000 325 21260.18 473.82 43124.59 48082.58 2021-11-21 16:44:55.000 325 21260.33 473.76 43124.62 48082.69 2021-11-21 16:44:56.000 325 21260.46 473.74 43124.67 48082.82 2021-11-21 16:44:57.000 325 21260.60 473.74 43124.68 48082.85 2021-11-21 16:44:58.000 325 21260.78 473.81 43124.68 48082.92 2021-11-21 16:44:59.000 325 21260.87 473.89 43124.65 48083.06 2021-11-21 16:45:00.000 325 21261.00 473.91 43124.64 48083.03 2021-11-21 16:45:01.000 325 21261.07 473.92 43124.65 48083.14 2021-11-21 16:45:02.000 325 21261.11 473.92 43124.69 48083.08 2021-11-21 16:45:03.000 325 21261.11 473.96 43124.67 48083.20 2021-11-21 16:45:04.000 325 21261.16 473.96 43124.66 48083.14 2021-11-21 16:45:05.000 325 21261.17 473.96 43124.65 48083.21 2021-11-21 16:45:06.000 325 21261.17 473.96 43124.65 48083.13 2021-11-21 16:45:07.000 325 21261.16 473.95 43124.64 48083.22 2021-11-21 16:45:08.000 325 21261.16 473.93 43124.63 48083.16 2021-11-21 16:45:09.000 325 21261.14 473.91 43124.66 48083.19 2021-11-21 16:45:10.000 325 21261.16 473.84 43124.63 48083.15 2021-11-21 16:45:11.000 325 21261.18 473.77 43124.60 48083.15 2021-11-21 16:45:12.000 325 21261.18 473.70 43124.59 48083.19 2021-11-21 16:45:13.000 325 21261.25 473.66 43124.67 48083.16 2021-11-21 16:45:14.000 325 21261.33 473.64 43124.66 48083.20 2021-11-21 16:45:15.000 325 21261.41 473.59 43124.65 48083.23 2021-11-21 16:45:16.000 325 21261.46 473.55 43124.71 48083.32 2021-11-21 16:45:17.000 325 21261.54 473.52 43124.68 48083.31 2021-11-21 16:45:18.000 325 21261.58 473.49 43124.69 48083.29 2021-11-21 16:45:19.000 325 21261.61 473.47 43124.68 48083.40 2021-11-21 16:45:20.000 325 21261.67 473.45 43124.70 48083.44 2021-11-21 16:45:21.000 325 21261.69 473.46 43124.69 48083.39 2021-11-21 16:45:22.000 325 21261.69 473.42 43124.68 48083.38 2021-11-21 16:45:23.000 325 21261.67 473.42 43124.65 48083.45 2021-11-21 16:45:24.000 325 21261.62 473.44 43124.65 48083.37 2021-11-21 16:45:25.000 325 21261.59 473.44 43124.65 48083.41 2021-11-21 16:45:26.000 325 21261.56 473.42 43124.64 48083.33 2021-11-21 16:45:27.000 325 21261.50 473.42 43124.64 48083.26 2021-11-21 16:45:28.000 325 21261.45 473.41 43124.64 48083.30 2021-11-21 16:45:29.000 325 21261.37 473.41 43124.60 48083.29 2021-11-21 16:45:30.000 325 21261.29 473.39 43124.59 48083.20 2021-11-21 16:45:31.000 325 21261.20 473.36 43124.58 48083.15 2021-11-21 16:45:32.000 325 21261.13 473.35 43124.58 48083.18 2021-11-21 16:45:33.000 325 21261.01 473.33 43124.60 48083.08 2021-11-21 16:45:34.000 325 21260.94 473.34 43124.62 48083.08 2021-11-21 16:45:35.000 325 21260.84 473.27 43124.64 48083.01 2021-11-21 16:45:36.000 325 21260.76 473.23 43124.65 48082.94 2021-11-21 16:45:37.000 325 21260.67 473.24 43124.68 48083.00 2021-11-21 16:45:38.000 325 21260.58 473.24 43124.67 48082.91 2021-11-21 16:45:39.000 325 21260.50 473.18 43124.69 48082.84 2021-11-21 16:45:40.000 325 21260.42 473.09 43124.68 48082.89 2021-11-21 16:45:41.000 325 21260.33 473.04 43124.67 48082.78 2021-11-21 16:45:42.000 325 21260.27 472.97 43124.70 48082.84 2021-11-21 16:45:43.000 325 21260.19 472.93 43124.68 48082.73 2021-11-21 16:45:44.000 325 21260.15 472.86 43124.67 48082.76 2021-11-21 16:45:45.000 325 21260.09 472.83 43124.68 48082.66 2021-11-21 16:45:46.000 325 21260.08 472.78 43124.68 48082.69 2021-11-21 16:45:47.000 325 21260.04 472.73 43124.65 48082.62 2021-11-21 16:45:48.000 325 21260.04 472.68 43124.68 48082.69 2021-11-21 16:45:49.000 325 21260.02 472.66 43124.69 48082.62 2021-11-21 16:45:50.000 325 21260.02 472.66 43124.64 48082.57 2021-11-21 16:45:51.000 325 21260.01 472.68 43124.62 48082.63 2021-11-21 16:45:52.000 325 21259.98 472.70 43124.58 48082.58 2021-11-21 16:45:53.000 325 21259.98 472.72 43124.55 48082.63 2021-11-21 16:45:54.000 325 21259.95 472.78 43124.56 48082.56 2021-11-21 16:45:55.000 325 21259.91 472.86 43124.55 48082.51 2021-11-21 16:45:56.000 325 21259.91 472.92 43124.57 48082.55 2021-11-21 16:45:57.000 325 21259.89 472.97 43124.57 48082.50 2021-11-21 16:45:58.000 325 21259.81 473.01 43124.56 48082.47 2021-11-21 16:45:59.000 325 21259.72 473.07 43124.55 48082.51 2021-11-21 16:46:00.000 325 21259.66 473.16 43124.53 48082.43 2021-11-21 16:46:01.000 325 21259.58 473.23 43124.55 48082.33 2021-11-21 16:46:02.000 325 21259.54 473.25 43124.53 48082.31 2021-11-21 16:46:03.000 325 21259.48 473.28 43124.51 48082.33 2021-11-21 16:46:04.000 325 21259.39 473.32 43124.51 48082.23 2021-11-21 16:46:05.000 325 21259.32 473.36 43124.48 48082.20 2021-11-21 16:46:06.000 325 21259.20 473.38 43124.44 48082.12 2021-11-21 16:46:07.000 325 21259.15 473.39 43124.44 48082.09 2021-11-21 16:46:08.000 325 21259.09 473.41 43124.41 48082.00 2021-11-21 16:46:09.000 325 21259.02 473.41 43124.38 48081.99 2021-11-21 16:46:10.000 325 21258.95 473.39 43124.35 48081.94 2021-11-21 16:46:11.000 325 21258.88 473.40 43124.34 48081.85 2021-11-21 16:46:12.000 325 21258.84 473.38 43124.36 48081.84 2021-11-21 16:46:13.000 325 21258.80 473.39 43124.33 48081.87 2021-11-21 16:46:14.000 325 21258.75 473.41 43124.30 48081.81 2021-11-21 16:46:15.000 325 21258.70 473.39 43124.29 48081.77 2021-11-21 16:46:16.000 325 21258.61 473.39 43124.26 48081.73 2021-11-21 16:46:17.000 325 21258.51 473.37 43124.24 48081.63 2021-11-21 16:46:18.000 325 21258.45 473.32 43124.20 48081.66 2021-11-21 16:46:19.000 325 21258.41 473.27 43124.19 48081.52 2021-11-21 16:46:20.000 325 21258.37 473.23 43124.19 48081.57 2021-11-21 16:46:21.000 325 21258.32 473.17 43124.17 48081.46 2021-11-21 16:46:22.000 325 21258.30 473.10 43124.16 48081.49 2021-11-21 16:46:23.000 325 21258.33 473.01 43124.18 48081.46 2021-11-21 16:46:24.000 325 21258.36 472.91 43124.20 48081.43 2021-11-21 16:46:25.000 325 21258.42 472.84 43124.19 48081.51 2021-11-21 16:46:26.000 325 21258.48 472.81 43124.21 48081.49 2021-11-21 16:46:27.000 325 21258.55 472.80 43124.25 48081.57 2021-11-21 16:46:28.000 325 21258.63 472.77 43124.21 48081.57 2021-11-21 16:46:29.000 325 21258.75 472.73 43124.25 48081.68 2021-11-21 16:46:30.000 325 21258.86 472.72 43124.24 48081.68 2021-11-21 16:46:31.000 325 21258.97 472.73 43124.25 48081.79 2021-11-21 16:46:32.000 325 21259.08 472.76 43124.26 48081.80 2021-11-21 16:46:33.000 325 21259.16 472.76 43124.28 48081.86 2021-11-21 16:46:34.000 325 21259.19 472.79 43124.21 48081.82 2021-11-21 16:46:35.000 325 21259.23 472.81 43124.23 48081.89 2021-11-21 16:46:36.000 325 21259.27 472.79 43124.23 48081.87 2021-11-21 16:46:37.000 325 21259.29 472.74 43124.22 48081.89 2021-11-21 16:46:38.000 325 21259.32 472.70 43124.23 48081.94 2021-11-21 16:46:39.000 325 21259.32 472.67 43124.27 48081.96 2021-11-21 16:46:40.000 325 21259.32 472.67 43124.29 48082.00 2021-11-21 16:46:41.000 325 21259.30 472.68 43124.29 48081.97 2021-11-21 16:46:42.000 325 21259.31 472.69 43124.26 48082.06 2021-11-21 16:46:43.000 325 21259.38 472.69 43124.29 48082.01 2021-11-21 16:46:44.000 325 21259.41 472.69 43124.28 48082.05 2021-11-21 16:46:45.000 325 21259.47 472.70 43124.26 48081.97 2021-11-21 16:46:46.000 325 21259.53 472.70 43124.23 48082.07 2021-11-21 16:46:47.000 325 21259.61 472.71 43124.25 48082.06 2021-11-21 16:46:48.000 325 21259.72 472.70 43124.23 48082.12 2021-11-21 16:46:49.000 325 21259.80 472.72 43124.22 48082.08 2021-11-21 16:46:50.000 325 21259.88 472.74 43124.23 48082.22 2021-11-21 16:46:51.000 325 21259.93 472.72 43124.19 48082.15 2021-11-21 16:46:52.000 325 21260.03 472.69 43124.19 48082.28 2021-11-21 16:46:53.000 325 21260.15 472.64 43124.20 48082.24 2021-11-21 16:46:54.000 325 21260.25 472.61 43124.22 48082.33 2021-11-21 16:46:55.000 325 21260.31 472.55 43124.25 48082.31 2021-11-21 16:46:56.000 325 21260.39 472.50 43124.28 48082.47 2021-11-21 16:46:57.000 325 21260.42 472.46 43124.32 48082.46 2021-11-21 16:46:58.000 325 21260.46 472.43 43124.35 48082.52 2021-11-21 16:46:59.000 325 21260.47 472.40 43124.33 48082.54 2021-11-21 16:47:00.000 325 21260.45 472.36 43124.36 48082.56 2021-11-21 16:47:01.000 325 21260.45 472.31 43124.38 48082.54 2021-11-21 16:47:02.000 325 21260.43 472.26 43124.39 48082.63 2021-11-21 16:47:03.000 325 21260.44 472.24 43124.42 48082.59 2021-11-21 16:47:04.000 325 21260.45 472.19 43124.46 48082.63 2021-11-21 16:47:05.000 325 21260.45 472.14 43124.48 48082.66 2021-11-21 16:47:06.000 325 21260.49 472.12 43124.51 48082.65 2021-11-21 16:47:07.000 325 21260.51 472.15 43124.49 48082.63 2021-11-21 16:47:08.000 325 21260.53 472.16 43124.46 48082.73 2021-11-21 16:47:09.000 325 21260.59 472.16 43124.46 48082.69 2021-11-21 16:47:10.000 325 21260.63 472.20 43124.46 48082.78 2021-11-21 16:47:11.000 325 21260.73 472.24 43124.47 48082.74 2021-11-21 16:47:12.000 325 21260.76 472.31 43124.48 48082.79 2021-11-21 16:47:13.000 325 21260.83 472.34 43124.45 48082.78 2021-11-21 16:47:14.000 325 21260.91 472.40 43124.46 48082.89 2021-11-21 16:47:15.000 325 21260.97 472.45 43124.40 48082.81 2021-11-21 16:47:16.000 325 21261.04 472.53 43124.38 48082.89 2021-11-21 16:47:17.000 325 21261.08 472.63 43124.37 48082.82 2021-11-21 16:47:18.000 325 21261.11 472.70 43124.34 48082.95 2021-11-21 16:47:19.000 325 21261.17 472.81 43124.35 48082.85 2021-11-21 16:47:20.000 325 21261.12 472.90 43124.35 48082.96 2021-11-21 16:47:21.000 325 21261.10 472.95 43124.35 48082.84 2021-11-21 16:47:22.000 325 21261.06 472.97 43124.35 48082.92 2021-11-21 16:47:23.000 325 21261.00 472.99 43124.44 48082.86 2021-11-21 16:47:24.000 325 21260.95 473.03 43124.46 48082.92 2021-11-21 16:47:25.000 325 21260.90 473.08 43124.46 48082.85 2021-11-21 16:47:26.000 325 21260.81 473.16 43124.46 48082.93 2021-11-21 16:47:27.000 325 21260.76 473.21 43124.48 48082.88 2021-11-21 16:47:28.000 325 21260.69 473.30 43124.48 48082.84 2021-11-21 16:47:29.000 325 21260.63 473.41 43124.47 48082.79 2021-11-21 16:47:30.000 325 21260.62 473.50 43124.49 48082.78 2021-11-21 16:47:31.000 325 21260.61 473.57 43124.41 48082.74 2021-11-21 16:47:32.000 325 21260.58 473.65 43124.41 48082.76 2021-11-21 16:47:33.000 325 21260.58 473.73 43124.40 48082.68 2021-11-21 16:47:34.000 325 21260.62 473.86 43124.36 48082.67 2021-11-21 16:47:35.000 325 21260.60 473.99 43124.31 48082.66 2021-11-21 16:47:36.000 325 21260.66 474.12 43124.31 48082.64 2021-11-21 16:47:37.000 325 21260.67 474.23 43124.27 48082.57 2021-11-21 16:47:38.000 325 21260.73 474.34 43124.22 48082.64 2021-11-21 16:47:39.000 325 21260.79 474.47 43124.21 48082.64 2021-11-21 16:47:40.000 325 21260.84 474.56 43124.20 48082.57 2021-11-21 16:47:41.000 325 21260.91 474.65 43124.22 48082.67 2021-11-21 16:47:42.000 325 21260.98 474.74 43124.26 48082.65 2021-11-21 16:47:43.000 325 21261.02 474.83 43124.28 48082.74 2021-11-21 16:47:44.000 325 21261.03 474.87 43124.31 48082.76 2021-11-21 16:47:45.000 325 21261.00 474.96 43124.32 48082.77 2021-11-21 16:47:46.000 325 21261.01 475.02 43124.34 48082.83 2021-11-21 16:47:47.000 325 21260.96 475.12 43124.34 48082.78 2021-11-21 16:47:48.000 325 21260.94 475.17 43124.39 48082.86 2021-11-21 16:47:49.000 325 21260.91 475.19 43124.40 48082.83 2021-11-21 16:47:50.000 325 21260.82 475.25 43124.44 48082.75 2021-11-21 16:47:51.000 325 21260.77 475.33 43124.43 48082.81 2021-11-21 16:47:52.000 325 21260.69 475.41 43124.41 48082.82 2021-11-21 16:47:53.000 325 21260.72 475.45 43124.42 48082.75 2021-11-21 16:47:54.000 325 21260.72 475.52 43124.42 48082.74 2021-11-21 16:47:55.000 325 21260.72 475.58 43124.42 48082.78 2021-11-21 16:47:56.000 325 21260.74 475.63 43124.43 48082.79 2021-11-21 16:47:57.000 325 21260.80 475.69 43124.44 48082.81 2021-11-21 16:47:58.000 325 21260.85 475.81 43124.44 48082.76 2021-11-21 16:47:59.000 325 21260.89 475.88 43124.43 48082.83 2021-11-21 16:48:00.000 325 21260.93 476.01 43124.38 48082.78 2021-11-21 16:48:01.000 325 21261.03 476.07 43124.37 48082.85 2021-11-21 16:48:02.000 325 21261.13 476.12 43124.35 48082.88 2021-11-21 16:48:03.000 325 21261.23 476.17 43124.40 48082.91 2021-11-21 16:48:04.000 325 21261.26 476.22 43124.41 48082.96 2021-11-21 16:48:05.000 325 21261.31 476.27 43124.44 48083.00 2021-11-21 16:48:06.000 325 21261.34 476.31 43124.46 48083.04 2021-11-21 16:48:07.000 325 21261.35 476.40 43124.46 48083.07 2021-11-21 16:48:08.000 325 21261.38 476.44 43124.48 48083.11 2021-11-21 16:48:09.000 325 21261.34 476.46 43124.45 48083.05 2021-11-21 16:48:10.000 325 21261.34 476.47 43124.46 48083.12 2021-11-21 16:48:11.000 325 21261.33 476.49 43124.49 48083.08 2021-11-21 16:48:12.000 325 21261.29 476.51 43124.52 48083.12 2021-11-21 16:48:13.000 325 21261.21 476.50 43124.50 48083.07 2021-11-21 16:48:14.000 325 21261.18 476.50 43124.51 48083.16 2021-11-21 16:48:15.000 325 21261.15 476.52 43124.55 48083.03 2021-11-21 16:48:16.000 325 21261.13 476.49 43124.54 48083.14 2021-11-21 16:48:17.000 325 21261.11 476.49 43124.56 48083.06 2021-11-21 16:48:18.000 325 21261.11 476.51 43124.59 48083.14 2021-11-21 16:48:19.000 325 21261.13 476.51 43124.58 48083.09 2021-11-21 16:48:20.000 325 21261.18 476.52 43124.59 48083.08 2021-11-21 16:48:21.000 325 21261.20 476.50 43124.55 48083.11 2021-11-21 16:48:22.000 325 21261.26 476.49 43124.54 48083.13 2021-11-21 16:48:23.000 325 21261.31 476.48 43124.54 48083.08 2021-11-21 16:48:24.000 325 21261.37 476.48 43124.52 48083.18 2021-11-21 16:48:25.000 325 21261.43 476.46 43124.54 48083.18 2021-11-21 16:48:26.000 325 21261.49 476.43 43124.53 48083.22 2021-11-21 16:48:27.000 325 21261.56 476.41 43124.58 48083.28 2021-11-21 16:48:28.000 325 21261.64 476.42 43124.59 48083.23 2021-11-21 16:48:29.000 325 21261.69 476.43 43124.56 48083.35 2021-11-21 16:48:30.000 325 21261.73 476.48 43124.59 48083.34 2021-11-21 16:48:31.000 325 21261.81 476.49 43124.60 48083.41 2021-11-21 16:48:32.000 325 21261.86 476.53 43124.59 48083.43 2021-11-21 16:48:33.000 325 21261.90 476.57 43124.61 48083.41 2021-11-21 16:48:34.000 325 21261.95 476.60 43124.60 48083.52 2021-11-21 16:48:35.000 325 21261.91 476.62 43124.59 48083.50 2021-11-21 16:48:36.000 325 21261.89 476.62 43124.60 48083.49 2021-11-21 16:48:37.000 325 21261.87 476.58 43124.60 48083.48 2021-11-21 16:48:38.000 325 21261.84 476.56 43124.62 48083.50 2021-11-21 16:48:39.000 325 21261.82 476.48 43124.64 48083.49 2021-11-21 16:48:40.000 325 21261.79 476.43 43124.67 48083.45 2021-11-21 16:48:41.000 325 21261.77 476.39 43124.71 48083.54 2021-11-21 16:48:42.000 325 21261.69 476.35 43124.71 48083.45 2021-11-21 16:48:43.000 325 21261.63 476.27 43124.71 48083.54 2021-11-21 16:48:44.000 325 21261.60 476.20 43124.72 48083.46 2021-11-21 16:48:45.000 325 21261.55 476.12 43124.73 48083.44 2021-11-21 16:48:46.000 325 21261.54 476.05 43124.77 48083.46 2021-11-21 16:48:47.000 325 21261.46 475.99 43124.77 48083.47 2021-11-21 16:48:48.000 325 21261.41 475.93 43124.80 48083.47 2021-11-21 16:48:49.000 325 21261.38 475.86 43124.83 48083.45 2021-11-21 16:48:50.000 325 21261.31 475.83 43124.82 48083.45 2021-11-21 16:48:51.000 325 21261.26 475.77 43124.86 48083.41 2021-11-21 16:48:52.000 325 21261.20 475.76 43124.84 48083.35 2021-11-21 16:48:53.000 325 21261.17 475.75 43124.80 48083.39 2021-11-21 16:48:54.000 325 21261.15 475.72 43124.81 48083.32 2021-11-21 16:48:55.000 325 21261.11 475.69 43124.81 48083.34 2021-11-21 16:48:56.000 325 21261.14 475.65 43124.85 48083.31 2021-11-21 16:48:57.000 325 21261.10 475.65 43124.84 48083.30 2021-11-21 16:48:58.000 325 21261.02 475.61 43124.85 48083.34 2021-11-21 16:48:59.000 325 21260.94 475.55 43124.83 48083.26 2021-11-21 16:49:00.000 325 21260.94 475.45 43124.85 48083.28 2021-11-21 16:49:01.000 325 21260.93 475.33 43124.90 48083.19 2021-11-21 16:49:02.000 325 21260.89 475.23 43124.91 48083.30 2021-11-21 16:49:03.000 325 21260.87 475.13 43124.93 48083.22 2021-11-21 16:49:04.000 325 21260.85 475.02 43124.93 48083.30 2021-11-21 16:49:05.000 325 21260.83 474.90 43124.96 48083.28 2021-11-21 16:49:06.000 325 21260.83 474.83 43125.01 48083.39 2021-11-21 16:49:07.000 325 21260.85 474.75 43125.06 48083.36 2021-11-21 16:49:08.000 325 21260.86 474.72 43125.09 48083.44 2021-11-21 16:49:09.000 325 21260.87 474.65 43125.13 48083.44 2021-11-21 16:49:10.000 325 21260.96 474.64 43125.15 48083.47 2021-11-21 16:49:11.000 325 21261.00 474.64 43125.12 48083.56 2021-11-21 16:49:12.000 325 21260.99 474.69 43125.12 48083.55 2021-11-21 16:49:13.000 325 21261.03 474.71 43125.15 48083.53 2021-11-21 16:49:14.000 325 21261.07 474.75 43125.12 48083.63 2021-11-21 16:49:15.000 325 21261.08 474.84 43125.09 48083.52 2021-11-21 16:49:16.000 325 21261.05 474.98 43125.06 48083.56 2021-11-21 16:49:17.000 325 21261.03 475.10 43125.03 48083.50 2021-11-21 16:49:18.000 325 21261.01 475.24 43124.99 48083.46 2021-11-21 16:49:19.000 325 21261.00 475.36 43124.94 48083.44 2021-11-21 16:49:20.000 325 21261.00 475.48 43124.88 48083.39 2021-11-21 16:49:21.000 325 21260.97 475.60 43124.87 48083.33 2021-11-21 16:49:22.000 325 21260.89 475.73 43124.83 48083.28 2021-11-21 16:49:23.000 325 21260.77 475.86 43124.79 48083.26 2021-11-21 16:49:24.000 325 21260.68 475.89 43124.76 48083.10 2021-11-21 16:49:25.000 325 21260.64 475.92 43124.77 48083.11 2021-11-21 16:49:26.000 325 21260.55 475.96 43124.75 48082.96 2021-11-21 16:49:27.000 325 21260.44 476.01 43124.72 48083.05 2021-11-21 16:49:28.000 325 21260.32 476.05 43124.75 48082.92 2021-11-21 16:49:29.000 325 21260.21 476.13 43124.74 48082.91 2021-11-21 16:49:30.000 325 21260.13 476.16 43124.70 48082.81 2021-11-21 16:49:31.000 325 21260.02 476.18 43124.72 48082.82 2021-11-21 16:49:32.000 325 21259.90 476.19 43124.70 48082.70 2021-11-21 16:49:33.000 325 21259.84 476.25 43124.73 48082.72 2021-11-21 16:49:34.000 325 21259.75 476.34 43124.68 48082.58 2021-11-21 16:49:35.000 325 21259.72 476.35 43124.66 48082.59 2021-11-21 16:49:36.000 325 21259.68 476.35 43124.65 48082.50 2021-11-21 16:49:37.000 325 21259.63 476.36 43124.65 48082.54 2021-11-21 16:49:38.000 325 21259.65 476.36 43124.67 48082.49 2021-11-21 16:49:39.000 325 21259.66 476.42 43124.69 48082.57 2021-11-21 16:49:40.000 325 21259.65 476.48 43124.67 48082.52 2021-11-21 16:49:41.000 325 21259.62 476.56 43124.66 48082.56 2021-11-21 16:49:42.000 325 21259.58 476.65 43124.69 48082.49 2021-11-21 16:49:43.000 325 21259.59 476.75 43124.65 48082.56 2021-11-21 16:49:44.000 325 21259.60 476.86 43124.62 48082.44 2021-11-21 16:49:45.000 325 21259.59 476.92 43124.59 48082.51 2021-11-21 16:49:46.000 325 21259.57 477.05 43124.55 48082.41 2021-11-21 16:49:47.000 325 21259.55 477.13 43124.54 48082.45 2021-11-21 16:49:48.000 325 21259.56 477.26 43124.51 48082.41 2021-11-21 16:49:49.000 325 21259.57 477.36 43124.45 48082.33 2021-11-21 16:49:50.000 325 21259.52 477.45 43124.43 48082.32 2021-11-21 16:49:51.000 325 21259.48 477.54 43124.46 48082.31 2021-11-21 16:49:52.000 325 21259.45 477.65 43124.45 48082.30 2021-11-21 16:49:53.000 325 21259.43 477.75 43124.40 48082.22 2021-11-21 16:49:54.000 325 21259.35 477.81 43124.36 48082.23 2021-11-21 16:49:55.000 325 21259.30 477.90 43124.36 48082.14 2021-11-21 16:49:56.000 325 21259.21 477.98 43124.36 48082.13 2021-11-21 16:49:57.000 325 21259.09 478.04 43124.27 48082.01 2021-11-21 16:49:58.000 325 21258.98 478.09 43124.24 48081.98 2021-11-21 16:49:59.000 325 21258.93 478.11 43124.24 48081.85 2021-11-21 16:50:00.000 325 21258.91 478.11 43124.25 48081.84 2021-11-21 16:50:01.000 325 21258.86 478.12 43124.26 48081.81 2021-11-21 16:50:02.000 325 21258.83 478.14 43124.29 48081.76 2021-11-21 16:50:03.000 325 21258.81 478.20 43124.27 48081.82 2021-11-21 16:50:04.000 325 21258.80 478.22 43124.31 48081.78 2021-11-21 16:50:05.000 325 21258.80 478.26 43124.32 48081.85 2021-11-21 16:50:06.000 325 21258.83 478.29 43124.33 48081.82 2021-11-21 16:50:07.000 325 21258.89 478.33 43124.34 48081.89 2021-11-21 16:50:08.000 325 21258.92 478.40 43124.37 48081.96 2021-11-21 16:50:09.000 325 21259.02 478.45 43124.39 48081.94 2021-11-21 16:50:10.000 325 21259.13 478.48 43124.40 48082.06 2021-11-21 16:50:11.000 325 21259.23 478.56 43124.39 48082.02 2021-11-21 16:50:12.000 325 21259.31 478.62 43124.41 48082.13 2021-11-21 16:50:13.000 325 21259.44 478.69 43124.44 48082.17 2021-11-21 16:50:14.000 325 21259.54 478.78 43124.41 48082.24 2021-11-21 16:50:15.000 325 21259.66 478.85 43124.39 48082.24 2021-11-21 16:50:16.000 325 21259.75 478.91 43124.39 48082.34 2021-11-21 16:50:17.000 325 21259.83 478.92 43124.39 48082.31 2021-11-21 16:50:18.000 325 21259.95 478.88 43124.42 48082.41 2021-11-21 16:50:19.000 325 21260.00 478.88 43124.44 48082.41 2021-11-21 16:50:20.000 325 21260.02 478.94 43124.45 48082.51 2021-11-21 16:50:21.000 325 21260.07 478.94 43124.45 48082.47 2021-11-21 16:50:22.000 325 21260.12 478.91 43124.46 48082.58 2021-11-21 16:50:23.000 325 21260.13 478.98 43124.47 48082.52 2021-11-21 16:50:24.000 325 21260.13 478.98 43124.48 48082.58 2021-11-21 16:50:25.000 325 21260.16 479.00 43124.50 48082.62 2021-11-21 16:50:26.000 325 21260.20 478.99 43124.48 48082.56 2021-11-21 16:50:27.000 325 21260.18 479.04 43124.49 48082.62 2021-11-21 16:50:28.000 325 21260.17 479.05 43124.48 48082.64 2021-11-21 16:50:29.000 325 21260.15 479.08 43124.47 48082.58 2021-11-21 16:50:30.000 325 21260.12 479.16 43124.48 48082.61 2021-11-21 16:50:31.000 325 21260.11 479.21 43124.53 48082.62 2021-11-21 16:50:32.000 325 21260.10 479.25 43124.47 48082.58 2021-11-21 16:50:33.000 325 21260.12 479.27 43124.44 48082.59 2021-11-21 16:50:34.000 325 21260.13 479.27 43124.45 48082.56 2021-11-21 16:50:35.000 325 21260.14 479.25 43124.47 48082.61 2021-11-21 16:50:36.000 325 21260.21 479.26 43124.48 48082.64 2021-11-21 16:50:37.000 325 21260.29 479.25 43124.50 48082.61 2021-11-21 16:50:38.000 325 21260.37 479.23 43124.50 48082.70 2021-11-21 16:50:39.000 325 21260.43 479.22 43124.50 48082.69 2021-11-21 16:50:40.000 325 21260.51 479.17 43124.53 48082.77 2021-11-21 16:50:41.000 325 21260.63 479.12 43124.52 48082.85 2021-11-21 16:50:42.000 325 21260.71 479.08 43124.56 48082.84 2021-11-21 16:50:43.000 325 21260.78 479.06 43124.61 48082.88 2021-11-21 16:50:44.000 325 21260.87 479.04 43124.59 48082.98 2021-11-21 16:50:45.000 325 21260.96 478.98 43124.56 48082.99 2021-11-21 16:50:46.000 325 21261.01 478.91 43124.55 48083.09 2021-11-21 16:50:47.000 325 21261.13 478.82 43124.60 48083.04 2021-11-21 16:50:48.000 325 21261.21 478.73 43124.60 48083.14 2021-11-21 16:50:49.000 325 21261.31 478.64 43124.66 48083.22 2021-11-21 16:50:50.000 325 21261.38 478.59 43124.71 48083.27 2021-11-21 16:50:51.000 325 21261.44 478.54 43124.72 48083.31 2021-11-21 16:50:52.000 325 21261.51 478.47 43124.74 48083.39 2021-11-21 16:50:53.000 325 21261.53 478.41 43124.80 48083.46 2021-11-21 16:50:54.000 325 21261.54 478.38 43124.80 48083.42 2021-11-21 16:50:55.000 325 21261.54 478.37 43124.82 48083.51 2021-11-21 16:50:56.000 325 21261.58 478.33 43124.84 48083.50 2021-11-21 16:50:57.000 325 21261.56 478.32 43124.83 48083.52 2021-11-21 16:50:58.000 325 21261.55 478.35 43124.85 48083.56 2021-11-21 16:50:59.000 325 21261.56 478.33 43124.86 48083.57 2021-11-21 16:51:00.000 325 21261.53 478.31 43124.87 48083.59 2021-11-21 16:51:01.000 325 21261.55 478.30 43124.88 48083.59 2021-11-21 16:51:02.000 325 21261.52 478.29 43124.87 48083.52 2021-11-21 16:51:03.000 325 21261.53 478.30 43124.87 48083.62 2021-11-21 16:51:04.000 325 21261.48 478.26 43124.86 48083.50 2021-11-21 16:51:05.000 325 21261.49 478.21 43124.87 48083.55 2021-11-21 16:51:06.000 325 21261.47 478.15 43124.89 48083.50 2021-11-21 16:51:07.000 325 21261.40 478.11 43124.90 48083.49 2021-11-21 16:51:08.000 325 21261.37 478.02 43124.89 48083.52 2021-11-21 16:51:09.000 325 21261.27 477.95 43124.92 48083.52 2021-11-21 16:51:10.000 325 21261.23 477.88 43124.92 48083.46 2021-11-21 16:51:11.000 325 21261.20 477.82 43124.93 48083.49 2021-11-21 16:51:12.000 325 21261.13 477.74 43124.93 48083.41 2021-11-21 16:51:13.000 325 21261.08 477.61 43124.92 48083.44 2021-11-21 16:51:14.000 325 21261.03 477.46 43124.93 48083.43 2021-11-21 16:51:15.000 325 21261.03 477.35 43124.95 48083.40 2021-11-21 16:51:16.000 325 21260.99 477.23 43124.98 48083.35 2021-11-21 16:51:17.000 325 21260.95 477.10 43125.00 48083.41 2021-11-21 16:51:18.000 325 21260.95 476.98 43125.02 48083.40 2021-11-21 16:51:19.000 325 21261.01 476.88 43125.06 48083.44 2021-11-21 16:51:20.000 325 21261.02 476.79 43125.07 48083.43 2021-11-21 16:51:21.000 325 21261.07 476.74 43125.03 48083.43 2021-11-21 16:51:22.000 325 21261.09 476.67 43125.06 48083.49 2021-11-21 16:51:23.000 325 21261.12 476.66 43125.07 48083.51 2021-11-21 16:51:24.000 325 21261.15 476.64 43125.08 48083.54 2021-11-21 16:51:25.000 325 21261.14 476.65 43125.05 48083.57 2021-11-21 16:51:26.000 325 21261.18 476.67 43125.04 48083.51 2021-11-21 16:51:27.000 325 21261.22 476.69 43125.03 48083.52 2021-11-21 16:51:28.000 325 21261.23 476.70 43125.01 48083.54 2021-11-21 16:51:29.000 325 21261.20 476.74 43125.01 48083.57 2021-11-21 16:51:30.000 325 21261.20 476.78 43124.96 48083.47 2021-11-21 16:51:31.000 325 21261.15 476.82 43124.94 48083.51 2021-11-21 16:51:32.000 325 21261.11 476.83 43124.90 48083.43 2021-11-21 16:51:33.000 325 21261.06 476.86 43124.86 48083.42 2021-11-21 16:51:34.000 325 21261.02 476.87 43124.87 48083.35 2021-11-21 16:51:35.000 325 21260.99 476.90 43124.87 48083.31 2021-11-21 16:51:36.000 325 21260.92 476.90 43124.81 48083.26 2021-11-21 16:51:37.000 325 21260.84 476.87 43124.82 48083.25 2021-11-21 16:51:38.000 325 21260.80 476.86 43124.81 48083.13 2021-11-21 16:51:39.000 325 21260.77 476.87 43124.82 48083.09 2021-11-21 16:51:40.000 325 21260.72 476.82 43124.79 48083.15 2021-11-21 16:51:41.000 325 21260.72 476.73 43124.83 48083.08 2021-11-21 16:51:42.000 325 21260.68 476.68 43124.82 48083.12 2021-11-21 16:51:43.000 325 21260.65 476.65 43124.83 48083.07 2021-11-21 16:51:44.000 325 21260.65 476.60 43124.88 48083.13 2021-11-21 16:51:45.000 325 21260.63 476.62 43124.89 48083.14 2021-11-21 16:51:46.000 325 21260.59 476.62 43124.87 48083.09 2021-11-21 16:51:47.000 325 21260.57 476.64 43124.89 48083.13 2021-11-21 16:51:48.000 325 21260.50 476.66 43124.88 48083.07 2021-11-21 16:51:49.000 325 21260.49 476.66 43124.87 48083.07 2021-11-21 16:51:50.000 325 21260.47 476.74 43124.84 48083.06 2021-11-21 16:51:51.000 325 21260.43 476.77 43124.86 48083.03 2021-11-21 16:51:52.000 325 21260.45 476.81 43124.86 48083.04 2021-11-21 16:51:53.000 325 21260.44 476.87 43124.85 48083.02 2021-11-21 16:51:54.000 325 21260.45 476.96 43124.86 48083.06 2021-11-21 16:51:55.000 325 21260.45 477.04 43124.85 48083.03 2021-11-21 16:51:56.000 325 21260.45 477.14 43124.83 48083.05 2021-11-21 16:51:57.000 325 21260.45 477.26 43124.87 48083.02 2021-11-21 16:51:58.000 325 21260.43 477.37 43124.85 48083.07 2021-11-21 16:51:59.000 325 21260.39 477.54 43124.84 48083.00 2021-11-21 16:52:00.000 325 21260.40 477.71 43124.83 48083.01 2021-11-21 16:52:01.000 325 21260.34 477.89 43124.79 48082.99 2021-11-21 16:52:02.000 325 21260.30 478.00 43124.76 48082.97 2021-11-21 16:52:03.000 325 21260.25 478.11 43124.76 48082.92 2021-11-21 16:52:04.000 325 21260.22 478.23 43124.72 48082.86 2021-11-21 16:52:05.000 325 21260.13 478.33 43124.71 48082.87 2021-11-21 16:52:06.000 325 21260.07 478.39 43124.70 48082.78 2021-11-21 16:52:07.000 325 21259.96 478.48 43124.67 48082.74 2021-11-21 16:52:08.000 325 21259.82 478.50 43124.68 48082.69 2021-11-21 16:52:09.000 325 21259.71 478.50 43124.72 48082.60 2021-11-21 16:52:10.000 325 21259.60 478.49 43124.74 48082.59 2021-11-21 16:52:11.000 325 21259.47 478.49 43124.75 48082.56 2021-11-21 16:52:12.000 325 21259.31 478.53 43124.79 48082.50 2021-11-21 16:52:13.000 325 21259.18 478.56 43124.76 48082.46 2021-11-21 16:52:14.000 325 21259.05 478.60 43124.75 48082.43 2021-11-21 16:52:15.000 325 21258.95 478.61 43124.72 48082.30 2021-11-21 16:52:16.000 325 21258.85 478.63 43124.71 48082.30 2021-11-21 16:52:17.000 325 21258.85 478.62 43124.71 48082.18 2021-11-21 16:52:18.000 325 21258.82 478.62 43124.69 48082.23 2021-11-21 16:52:19.000 325 21258.84 478.64 43124.74 48082.16 2021-11-21 16:52:20.000 325 21258.92 478.69 43124.71 48082.22 2021-11-21 16:52:21.000 325 21259.05 478.75 43124.66 48082.22 2021-11-21 16:52:22.000 325 21259.21 478.83 43124.66 48082.31 2021-11-21 16:52:23.000 325 21259.36 478.91 43124.67 48082.34 2021-11-21 16:52:24.000 325 21259.53 479.03 43124.67 48082.42 2021-11-21 16:52:25.000 325 21259.71 479.16 43124.66 48082.46 2021-11-21 16:52:26.000 325 21259.88 479.32 43124.61 48082.56 2021-11-21 16:52:27.000 325 21260.03 479.46 43124.61 48082.65 2021-11-21 16:52:28.000 325 21260.20 479.58 43124.61 48082.63 2021-11-21 16:52:29.000 325 21260.28 479.70 43124.62 48082.71 2021-11-21 16:52:30.000 325 21260.38 479.81 43124.59 48082.84 2021-11-21 16:52:31.000 325 21260.40 479.91 43124.58 48082.79 2021-11-21 16:52:32.000 325 21260.39 479.99 43124.60 48082.79 2021-11-21 16:52:33.000 325 21260.32 480.09 43124.61 48082.80 2021-11-21 16:52:34.000 325 21260.20 480.13 43124.63 48082.74 2021-11-21 16:52:35.000 325 21260.07 480.17 43124.64 48082.73 2021-11-21 16:52:36.000 325 21259.96 480.18 43124.64 48082.72 2021-11-21 16:52:37.000 325 21259.81 480.19 43124.69 48082.69 2021-11-21 16:52:38.000 325 21259.68 480.24 43124.69 48082.57 2021-11-21 16:52:39.000 325 21259.58 480.27 43124.70 48082.59 2021-11-21 16:52:40.000 325 21259.51 480.30 43124.76 48082.63 2021-11-21 16:52:41.000 325 21259.48 480.34 43124.76 48082.52 2021-11-21 16:52:42.000 325 21259.43 480.37 43124.72 48082.50 2021-11-21 16:52:43.000 325 21259.43 480.38 43124.71 48082.50 2021-11-21 16:52:44.000 325 21259.48 480.41 43124.70 48082.49 2021-11-21 16:52:45.000 325 21259.54 480.45 43124.68 48082.47 2021-11-21 16:52:46.000 325 21259.64 480.46 43124.66 48082.55 2021-11-21 16:52:47.000 325 21259.75 480.47 43124.65 48082.55 2021-11-21 16:52:48.000 325 21259.88 480.50 43124.66 48082.58 2021-11-21 16:52:49.000 325 21260.03 480.56 43124.67 48082.67 2021-11-21 16:52:50.000 325 21260.20 480.62 43124.68 48082.73 2021-11-21 16:52:51.000 325 21260.32 480.67 43124.67 48082.80 2021-11-21 16:52:52.000 325 21260.48 480.72 43124.65 48082.82 2021-11-21 16:52:53.000 325 21260.59 480.78 43124.66 48082.96 2021-11-21 16:52:54.000 325 21260.71 480.83 43124.65 48082.94 2021-11-21 16:52:55.000 325 21260.79 480.89 43124.67 48083.03 2021-11-21 16:52:56.000 325 21260.88 480.94 43124.68 48083.03 2021-11-21 16:52:57.000 325 21260.93 481.03 43124.69 48083.16 2021-11-21 16:52:58.000 325 21260.97 481.11 43124.71 48083.15 2021-11-21 16:52:59.000 325 21261.01 481.22 43124.71 48083.23 2021-11-21 16:53:00.000 325 21260.99 481.34 43124.69 48083.21 2021-11-21 16:53:01.000 325 21260.91 481.48 43124.65 48083.22 2021-11-21 16:53:02.000 325 21260.88 481.54 43124.58 48083.08 2021-11-21 16:53:03.000 325 21260.81 481.59 43124.56 48083.09 2021-11-21 16:53:04.000 325 21260.75 481.61 43124.51 48082.93 2021-11-21 16:53:05.000 325 21260.67 481.64 43124.47 48082.94 2021-11-21 16:53:06.000 325 21260.64 481.59 43124.49 48082.80 2021-11-21 16:53:07.000 325 21260.60 481.59 43124.48 48082.82 2021-11-21 16:53:08.000 325 21260.58 481.53 43124.45 48082.80 2021-11-21 16:53:09.000 325 21260.61 481.50 43124.48 48082.79 2021-11-21 16:53:10.000 325 21260.62 481.44 43124.48 48082.79 2021-11-21 16:53:11.000 325 21260.68 481.38 43124.49 48082.85 2021-11-21 16:53:12.000 325 21260.75 481.34 43124.50 48082.94 2021-11-21 16:53:13.000 325 21260.79 481.32 43124.52 48082.85 2021-11-21 16:53:14.000 325 21260.90 481.33 43124.52 48082.92 2021-11-21 16:53:15.000 325 21260.98 481.33 43124.54 48083.03 2021-11-21 16:53:16.000 325 21261.08 481.32 43124.55 48083.01 2021-11-21 16:53:17.000 325 21261.23 481.33 43124.54 48083.15 2021-11-21 16:53:18.000 325 21261.36 481.36 43124.56 48083.11 2021-11-21 16:53:19.000 325 21261.50 481.39 43124.57 48083.28 2021-11-21 16:53:20.000 325 21261.61 481.43 43124.57 48083.24 2021-11-21 16:53:21.000 325 21261.71 481.44 43124.58 48083.40 2021-11-21 16:53:22.000 325 21261.85 481.47 43124.58 48083.41 2021-11-21 16:53:23.000 325 21261.94 481.51 43124.59 48083.42 2021-11-21 16:53:24.000 325 21262.01 481.52 43124.61 48083.54 2021-11-21 16:53:25.000 325 21262.06 481.54 43124.60 48083.60 2021-11-21 16:53:26.000 325 21262.12 481.55 43124.65 48083.53 2021-11-21 16:53:27.000 325 21262.15 481.55 43124.65 48083.70 2021-11-21 16:53:28.000 325 21262.18 481.53 43124.64 48083.61 2021-11-21 16:53:29.000 325 21262.18 481.50 43124.65 48083.63 2021-11-21 16:53:30.000 325 21262.18 481.46 43124.70 48083.70 2021-11-21 16:53:31.000 325 21262.19 481.42 43124.68 48083.73 2021-11-21 16:53:32.000 325 21262.20 481.37 43124.72 48083.69 2021-11-21 16:53:33.000 325 21262.19 481.38 43124.72 48083.76 2021-11-21 16:53:34.000 325 21262.17 481.39 43124.71 48083.70 2021-11-21 16:53:35.000 325 21262.14 481.37 43124.72 48083.70 2021-11-21 16:53:36.000 325 21262.14 481.33 43124.72 48083.72 2021-11-21 16:53:37.000 325 21262.11 481.30 43124.75 48083.70 2021-11-21 16:53:38.000 325 21262.11 481.24 43124.77 48083.76 2021-11-21 16:53:39.000 325 21262.10 481.21 43124.79 48083.69 2021-11-21 16:53:40.000 325 21262.08 481.19 43124.81 48083.78 2021-11-21 16:53:41.000 325 21262.06 481.15 43124.83 48083.75 2021-11-21 16:53:42.000 325 21262.01 481.10 43124.88 48083.83 2021-11-21 16:53:43.000 325 21261.97 481.03 43124.91 48083.73 2021-11-21 16:53:44.000 325 21261.91 481.00 43124.95 48083.88 2021-11-21 16:53:45.000 325 21261.86 480.97 43124.98 48083.79 2021-11-21 16:53:46.000 325 21261.80 480.92 43125.00 48083.84 2021-11-21 16:53:47.000 325 21261.77 480.87 43125.03 48083.79 2021-11-21 16:53:48.000 325 21261.77 480.83 43125.04 48083.79 2021-11-21 16:53:49.000 325 21261.77 480.78 43125.09 48083.91 2021-11-21 16:53:50.000 325 21261.82 480.71 43125.11 48083.80 2021-11-21 16:53:51.000 325 21261.82 480.66 43125.11 48083.90 2021-11-21 16:53:52.000 325 21261.88 480.63 43125.11 48083.84 2021-11-21 16:53:53.000 325 21261.94 480.58 43125.11 48083.96 2021-11-21 16:53:54.000 325 21262.07 480.56 43125.10 48083.91 2021-11-21 16:53:55.000 325 21262.14 480.54 43125.10 48084.05 2021-11-21 16:53:56.000 325 21262.23 480.53 43125.08 48084.10 2021-11-21 16:53:57.000 325 21262.34 480.52 43125.10 48084.07 2021-11-21 16:53:58.000 325 21262.50 480.51 43125.07 48084.22 2021-11-21 16:53:59.000 325 21262.56 480.51 43125.06 48084.15 2021-11-21 16:54:00.000 325 21262.65 480.52 43125.10 48084.25 2021-11-21 16:54:01.000 325 21262.73 480.53 43125.09 48084.30 2021-11-21 16:54:02.000 325 21262.77 480.58 43125.08 48084.21 2021-11-21 16:54:03.000 325 21262.76 480.60 43125.04 48084.29 2021-11-21 16:54:04.000 325 21262.74 480.61 43125.05 48084.35 2021-11-21 16:54:05.000 325 21262.68 480.64 43125.05 48084.21 2021-11-21 16:54:06.000 325 21262.58 480.64 43125.08 48084.27 2021-11-21 16:54:07.000 325 21262.49 480.63 43125.13 48084.28 2021-11-21 16:54:08.000 325 21262.40 480.65 43125.14 48084.16 2021-11-21 16:54:09.000 325 21262.30 480.64 43125.15 48084.20 2021-11-21 16:54:10.000 325 21262.17 480.62 43125.15 48084.06 2021-11-21 16:54:11.000 325 21262.00 480.65 43125.15 48084.11 2021-11-21 16:54:12.000 325 21261.91 480.65 43125.13 48083.92 2021-11-21 16:54:13.000 325 21261.83 480.68 43125.07 48084.01 2021-11-21 16:54:14.000 325 21261.75 480.69 43125.07 48083.94 2021-11-21 16:54:15.000 325 21261.66 480.72 43125.07 48083.81 2021-11-21 16:54:16.000 325 21261.61 480.73 43125.06 48083.83 2021-11-21 16:54:17.000 325 21261.60 480.75 43125.02 48083.72 2021-11-21 16:54:18.000 325 21261.56 480.80 43125.01 48083.76 2021-11-21 16:54:19.000 325 21261.53 480.87 43125.01 48083.67 2021-11-21 16:54:20.000 325 21261.51 480.94 43124.98 48083.73 2021-11-21 16:54:21.000 325 21261.47 481.00 43124.98 48083.61 2021-11-21 16:54:22.000 325 21261.47 481.05 43124.93 48083.64 2021-11-21 16:54:23.000 325 21261.45 481.13 43124.91 48083.58 2021-11-21 16:54:24.000 325 21261.40 481.27 43124.88 48083.56 2021-11-21 16:54:25.000 325 21261.28 481.36 43124.82 48083.46 2021-11-21 16:54:26.000 325 21261.18 481.43 43124.76 48083.36 2021-11-21 16:54:27.000 325 21261.06 481.47 43124.72 48083.32 2021-11-21 16:54:28.000 325 21260.98 481.53 43124.70 48083.29 2021-11-21 16:54:29.000 325 21260.89 481.56 43124.66 48083.09 2021-11-21 16:54:30.000 325 21260.74 481.55 43124.61 48083.11 2021-11-21 16:54:31.000 325 21260.63 481.53 43124.59 48082.91 2021-11-21 16:54:32.000 325 21260.48 481.50 43124.56 48082.91 2021-11-21 16:54:33.000 325 21260.36 481.48 43124.56 48082.85 2021-11-21 16:54:34.000 325 21260.27 481.44 43124.57 48082.73 2021-11-21 16:54:35.000 325 21260.15 481.42 43124.61 48082.71 2021-11-21 16:54:36.000 325 21260.06 481.41 43124.60 48082.72 2021-11-21 16:54:37.000 325 21259.95 481.37 43124.62 48082.57 2021-11-21 16:54:38.000 325 21259.84 481.35 43124.63 48082.60 2021-11-21 16:54:39.000 325 21259.77 481.35 43124.64 48082.65 2021-11-21 16:54:40.000 325 21259.68 481.37 43124.64 48082.53 2021-11-21 16:54:41.000 325 21259.69 481.41 43124.64 48082.60 2021-11-21 16:54:42.000 325 21259.67 481.45 43124.61 48082.49 2021-11-21 16:54:43.000 325 21259.67 481.54 43124.63 48082.53 2021-11-21 16:54:44.000 325 21259.77 481.63 43124.63 48082.63 2021-11-21 16:54:45.000 325 21259.84 481.76 43124.63 48082.57 2021-11-21 16:54:46.000 325 21259.94 481.94 43124.61 48082.69 2021-11-21 16:54:47.000 325 21260.05 482.09 43124.61 48082.60 2021-11-21 16:54:48.000 325 21260.18 482.29 43124.58 48082.64 2021-11-21 16:54:49.000 325 21260.26 482.51 43124.58 48082.77 2021-11-21 16:54:50.000 325 21260.28 482.71 43124.53 48082.70 2021-11-21 16:54:51.000 325 21260.33 482.93 43124.49 48082.70 2021-11-21 16:54:52.000 325 21260.37 483.16 43124.48 48082.75 2021-11-21 16:54:53.000 325 21260.37 483.38 43124.44 48082.67 2021-11-21 16:54:54.000 325 21260.35 483.56 43124.37 48082.76 2021-11-21 16:54:55.000 325 21260.28 483.73 43124.37 48082.61 2021-11-21 16:54:56.000 325 21260.17 483.85 43124.36 48082.66 2021-11-21 16:54:57.000 325 21260.04 483.98 43124.33 48082.53 2021-11-21 16:54:58.000 325 21259.94 484.11 43124.33 48082.52 2021-11-21 16:54:59.000 325 21259.78 484.21 43124.31 48082.37 2021-11-21 16:55:00.000 325 21259.59 484.32 43124.29 48082.32 2021-11-21 16:55:01.000 325 21259.41 484.37 43124.27 48082.24 2021-11-21 16:55:02.000 325 21259.20 484.44 43124.24 48082.06 2021-11-21 16:55:03.000 325 21259.01 484.49 43124.17 48082.01 2021-11-21 16:55:04.000 325 21258.89 484.49 43124.09 48081.81 2021-11-21 16:55:05.000 325 21258.77 484.53 43124.05 48081.82 2021-11-21 16:55:06.000 325 21258.65 484.60 43124.04 48081.68 2021-11-21 16:55:07.000 325 21258.60 484.65 43123.98 48081.54 2021-11-21 16:55:08.000 325 21258.58 484.70 43123.91 48081.57 2021-11-21 16:55:09.000 325 21258.61 484.72 43123.87 48081.45 2021-11-21 16:55:10.000 325 21258.67 484.77 43123.84 48081.49 2021-11-21 16:55:11.000 325 21258.75 484.84 43123.82 48081.39 2021-11-21 16:55:12.000 325 21258.87 484.94 43123.79 48081.53 2021-11-21 16:55:13.000 325 21259.02 485.09 43123.76 48081.48 2021-11-21 16:55:14.000 325 21259.18 485.23 43123.71 48081.45 2021-11-21 16:55:15.000 325 21259.35 485.36 43123.67 48081.57 2021-11-21 16:55:16.000 325 21259.53 485.50 43123.65 48081.62 2021-11-21 16:55:17.000 325 21259.73 485.66 43123.66 48081.73 2021-11-21 16:55:18.000 325 21259.92 485.84 43123.66 48081.71 2021-11-21 16:55:19.000 325 21260.08 486.04 43123.62 48081.84 2021-11-21 16:55:20.000 325 21260.25 486.24 43123.65 48081.96 2021-11-21 16:55:21.000 325 21260.39 486.45 43123.65 48081.97 2021-11-21 16:55:22.000 325 21260.49 486.69 43123.62 48082.02 2021-11-21 16:55:23.000 325 21260.63 486.92 43123.59 48081.99 2021-11-21 16:55:24.000 325 21260.70 487.14 43123.54 48082.08 2021-11-21 16:55:25.000 325 21260.79 487.31 43123.53 48082.08 2021-11-21 16:55:26.000 325 21260.83 487.53 43123.51 48082.09 2021-11-21 16:55:27.000 325 21260.84 487.70 43123.50 48082.12 2021-11-21 16:55:28.000 325 21260.82 487.87 43123.50 48082.05 2021-11-21 16:55:29.000 325 21260.84 488.02 43123.47 48082.11 2021-11-21 16:55:30.000 325 21260.86 488.14 43123.48 48082.11 2021-11-21 16:55:31.000 325 21260.80 488.27 43123.42 48082.09 2021-11-21 16:55:32.000 325 21260.81 488.31 43123.43 48082.06 2021-11-21 16:55:33.000 325 21260.80 488.38 43123.45 48082.13 2021-11-21 16:55:34.000 325 21260.79 488.48 43123.42 48082.00 2021-11-21 16:55:35.000 325 21260.79 488.54 43123.43 48082.10 2021-11-21 16:55:36.000 325 21260.81 488.60 43123.47 48082.01 2021-11-21 16:55:37.000 325 21260.82 488.65 43123.47 48082.12 2021-11-21 16:55:38.000 325 21260.82 488.72 43123.44 48082.02 2021-11-21 16:55:39.000 325 21260.86 488.76 43123.46 48082.15 2021-11-21 16:55:40.000 325 21260.92 488.76 43123.47 48082.05 2021-11-21 16:55:41.000 325 21261.00 488.71 43123.48 48082.19 2021-11-21 16:55:42.000 325 21261.07 488.69 43123.48 48082.14 2021-11-21 16:55:43.000 325 21261.17 488.67 43123.50 48082.26 2021-11-21 16:55:44.000 325 21261.28 488.64 43123.54 48082.21 2021-11-21 16:55:45.000 325 21261.40 488.59 43123.55 48082.40 2021-11-21 16:55:46.000 325 21261.51 488.59 43123.57 48082.39 2021-11-21 16:55:47.000 325 21261.62 488.50 43123.59 48082.48 2021-11-21 16:55:48.000 325 21261.74 488.45 43123.61 48082.55 2021-11-21 16:55:49.000 325 21261.85 488.39 43123.65 48082.67 2021-11-21 16:55:50.000 325 21261.93 488.30 43123.69 48082.67 2021-11-21 16:55:51.000 325 21262.03 488.24 43123.72 48082.84 2021-11-21 16:55:52.000 325 21262.08 488.21 43123.75 48082.81 2021-11-21 16:55:53.000 325 21262.13 488.16 43123.76 48082.96 2021-11-21 16:55:54.000 325 21262.15 488.09 43123.80 48082.91 2021-11-21 16:55:55.000 325 21262.21 488.04 43123.85 48083.03 2021-11-21 16:55:56.000 325 21262.27 487.95 43123.87 48082.94 2021-11-21 16:55:57.000 325 21262.30 487.86 43123.92 48083.15 2021-11-21 16:55:58.000 325 21262.30 487.76 43123.99 48083.08 2021-11-21 16:55:59.000 325 21262.30 487.68 43124.04 48083.21 2021-11-21 16:56:00.000 325 21262.31 487.60 43124.06 48083.17 2021-11-21 16:56:01.000 325 21262.30 487.53 43124.10 48083.31 2021-11-21 16:56:02.000 325 21262.27 487.47 43124.08 48083.24 2021-11-21 16:56:03.000 325 21262.25 487.38 43124.12 48083.28 2021-11-21 16:56:04.000 325 21262.22 487.28 43124.14 48083.25 2021-11-21 16:56:05.000 325 21262.22 487.17 43124.15 48083.26 2021-11-21 16:56:06.000 325 21262.23 486.99 43124.20 48083.25 2021-11-21 16:56:07.000 325 21262.23 486.82 43124.23 48083.31 2021-11-21 16:56:08.000 325 21262.29 486.64 43124.25 48083.44 2021-11-21 16:56:09.000 325 21262.30 486.46 43124.29 48083.35 2021-11-21 16:56:10.000 325 21262.39 486.28 43124.33 48083.51 2021-11-21 16:56:11.000 325 21262.41 486.13 43124.39 48083.44 2021-11-21 16:56:12.000 325 21262.46 485.96 43124.40 48083.62 2021-11-21 16:56:13.000 325 21262.55 485.81 43124.41 48083.62 2021-11-21 16:56:14.000 325 21262.63 485.67 43124.45 48083.63 2021-11-21 16:56:15.000 325 21262.70 485.50 43124.50 48083.76 2021-11-21 16:56:16.000 325 21262.78 485.39 43124.51 48083.88 2021-11-21 16:56:17.000 325 21262.85 485.30 43124.55 48083.81 2021-11-21 16:56:18.000 325 21262.90 485.22 43124.59 48083.97 2021-11-21 16:56:19.000 325 21262.99 485.16 43124.59 48083.90 2021-11-21 16:56:20.000 325 21263.06 485.11 43124.59 48084.07 2021-11-21 16:56:21.000 325 21263.13 485.03 43124.61 48084.09 2021-11-21 16:56:22.000 325 21263.19 484.99 43124.64 48084.11 2021-11-21 16:56:23.000 325 21263.22 484.96 43124.63 48084.15 2021-11-21 16:56:24.000 325 21263.24 484.91 43124.63 48084.16 2021-11-21 16:56:25.000 325 21263.20 484.91 43124.65 48084.26 2021-11-21 16:56:26.000 325 21263.19 484.89 43124.68 48084.15 2021-11-21 16:56:27.000 325 21263.17 484.88 43124.67 48084.12 2021-11-21 16:56:28.000 325 21263.10 484.88 43124.66 48084.21 2021-11-21 16:56:29.000 325 21263.04 484.86 43124.66 48084.17 2021-11-21 16:56:30.000 325 21262.99 484.88 43124.66 48084.08 2021-11-21 16:56:31.000 325 21262.86 484.88 43124.69 48084.12 2021-11-21 16:56:32.000 325 21262.72 484.93 43124.67 48083.98 2021-11-21 16:56:33.000 325 21262.56 484.96 43124.64 48084.01 2021-11-21 16:56:34.000 325 21262.40 485.04 43124.65 48083.93 2021-11-21 16:56:35.000 325 21262.24 485.11 43124.64 48083.78 2021-11-21 16:56:36.000 325 21262.03 485.20 43124.65 48083.75 2021-11-21 16:56:37.000 325 21261.85 485.29 43124.65 48083.60 2021-11-21 16:56:38.000 325 21261.68 485.40 43124.61 48083.59 2021-11-21 16:56:39.000 325 21261.55 485.52 43124.57 48083.36 2021-11-21 16:56:40.000 325 21261.42 485.65 43124.56 48083.41 2021-11-21 16:56:41.000 325 21261.32 485.79 43124.48 48083.22 2021-11-21 16:56:42.000 325 21261.23 485.91 43124.46 48083.25 2021-11-21 16:56:43.000 325 21261.14 486.08 43124.46 48083.04 2021-11-21 16:56:44.000 325 21261.10 486.28 43124.42 48083.14 2021-11-21 16:56:45.000 325 21261.08 486.46 43124.43 48083.02 2021-11-21 16:56:46.000 325 21261.06 486.70 43124.44 48083.05 2021-11-21 16:56:47.000 325 21261.07 486.95 43124.43 48082.99 2021-11-21 16:56:48.000 325 21261.11 487.19 43124.43 48083.05 2021-11-21 16:56:49.000 325 21261.13 487.44 43124.38 48082.98 2021-11-21 16:56:50.000 325 21261.13 487.70 43124.33 48083.05 2021-11-21 16:56:51.000 325 21261.13 487.90 43124.31 48083.06 2021-11-21 16:56:52.000 325 21261.17 488.13 43124.32 48082.96 2021-11-21 16:56:53.000 325 21261.17 488.33 43124.31 48083.01 2021-11-21 16:56:54.000 325 21261.18 488.50 43124.35 48083.05 2021-11-21 16:56:55.000 325 21261.19 488.70 43124.36 48082.98 2021-11-21 16:56:56.000 325 21261.17 488.88 43124.33 48083.08 2021-11-21 16:56:57.000 325 21261.12 489.02 43124.30 48082.94 2021-11-21 16:56:58.000 325 21261.06 489.17 43124.32 48082.96 2021-11-21 16:56:59.000 325 21261.04 489.32 43124.32 48083.05 2021-11-21 16:57:00.000 325 21261.02 489.46 43124.32 48082.98 2021-11-21 16:57:01.000 325 21261.03 489.60 43124.34 48083.04 2021-11-21 16:57:02.000 325 21261.04 489.78 43124.32 48083.00 2021-11-21 16:57:03.000 325 21261.07 489.94 43124.29 48082.88 2021-11-21 16:57:04.000 325 21261.09 490.12 43124.26 48082.99 2021-11-21 16:57:05.000 325 21261.18 490.27 43124.22 48082.88 2021-11-21 16:57:06.000 325 21261.22 490.38 43124.19 48082.93 2021-11-21 16:57:07.000 325 21261.33 490.48 43124.19 48082.92 2021-11-21 16:57:08.000 325 21261.45 490.57 43124.20 48083.04 2021-11-21 16:57:09.000 325 21261.58 490.65 43124.21 48083.02 2021-11-21 16:57:10.000 325 21261.71 490.73 43124.18 48083.04 2021-11-21 16:57:11.000 325 21261.91 490.78 43124.21 48083.21 2021-11-21 16:57:12.000 325 21262.07 490.86 43124.20 48083.17 2021-11-21 16:57:13.000 325 21262.23 490.91 43124.19 48083.35 2021-11-21 16:57:14.000 325 21262.37 491.00 43124.20 48083.46 2021-11-21 16:57:15.000 325 21262.56 491.07 43124.20 48083.44 2021-11-21 16:57:16.000 325 21262.72 491.15 43124.21 48083.53 2021-11-21 16:57:17.000 325 21262.86 491.26 43124.22 48083.69 2021-11-21 16:57:18.000 325 21262.98 491.39 43124.21 48083.66 2021-11-21 16:57:19.000 325 21263.12 491.50 43124.23 48083.84 2021-11-21 16:57:20.000 325 21263.27 491.59 43124.23 48083.88 2021-11-21 16:57:21.000 325 21263.45 491.70 43124.21 48083.92 2021-11-21 16:57:22.000 325 21263.59 491.81 43124.23 48084.03 2021-11-21 16:57:23.000 325 21263.72 491.93 43124.24 48083.98 2021-11-21 16:57:24.000 325 21263.83 491.97 43124.24 48084.15 2021-11-21 16:57:25.000 325 21263.93 492.01 43124.24 48084.08 2021-11-21 16:57:26.000 325 21263.99 492.06 43124.22 48084.23 2021-11-21 16:57:27.000 325 21264.06 492.13 43124.22 48084.24 2021-11-21 16:57:28.000 325 21264.11 492.18 43124.23 48084.27 2021-11-21 16:57:29.000 325 21264.18 492.17 43124.26 48084.35 2021-11-21 16:57:30.000 325 21264.28 492.17 43124.26 48084.29 2021-11-21 16:57:31.000 325 21264.34 492.15 43124.21 48084.39 2021-11-21 16:57:32.000 325 21264.42 492.14 43124.23 48084.36 2021-11-21 16:57:33.000 325 21264.50 492.17 43124.25 48084.38 2021-11-21 16:57:34.000 325 21264.56 492.17 43124.26 48084.50 2021-11-21 16:57:35.000 325 21264.68 492.16 43124.31 48084.59 2021-11-21 16:57:36.000 325 21264.82 492.19 43124.37 48084.61 2021-11-21 16:57:37.000 325 21264.92 492.27 43124.39 48084.63 2021-11-21 16:57:38.000 325 21265.00 492.30 43124.40 48084.73 2021-11-21 16:57:39.000 325 21265.13 492.32 43124.41 48084.86 2021-11-21 16:57:40.000 325 21265.26 492.33 43124.41 48084.80 2021-11-21 16:57:41.000 325 21265.40 492.39 43124.43 48084.95 2021-11-21 16:57:42.000 325 21265.53 492.47 43124.44 48085.04 2021-11-21 16:57:43.000 325 21265.64 492.53 43124.41 48085.06 2021-11-21 16:57:44.000 325 21265.75 492.57 43124.38 48085.06 2021-11-21 16:57:45.000 325 21265.87 492.60 43124.37 48085.12 2021-11-21 16:57:46.000 325 21265.94 492.68 43124.41 48085.26 2021-11-21 16:57:47.000 325 21266.02 492.71 43124.41 48085.21 2021-11-21 16:57:48.000 325 21266.13 492.74 43124.40 48085.28 2021-11-21 16:57:49.000 325 21266.19 492.79 43124.37 48085.36 2021-11-21 16:57:50.000 325 21266.21 492.77 43124.37 48085.35 2021-11-21 16:57:51.000 325 21266.28 492.72 43124.42 48085.30 2021-11-21 16:57:52.000 325 21266.29 492.71 43124.41 48085.42 2021-11-21 16:57:53.000 325 21266.33 492.68 43124.41 48085.44 2021-11-21 16:57:54.000 325 21266.35 492.67 43124.43 48085.37 2021-11-21 16:57:55.000 325 21266.32 492.68 43124.44 48085.48 2021-11-21 16:57:56.000 325 21266.30 492.63 43124.41 48085.47 2021-11-21 16:57:57.000 325 21266.32 492.60 43124.41 48085.35 2021-11-21 16:57:58.000 325 21266.33 492.54 43124.37 48085.44 2021-11-21 16:57:59.000 325 21266.34 492.49 43124.40 48085.30 2021-11-21 16:58:00.000 325 21266.31 492.44 43124.38 48085.39 2021-11-21 16:58:01.000 325 21266.29 492.41 43124.37 48085.42 2021-11-21 16:58:02.000 325 21266.33 492.35 43124.38 48085.32 2021-11-21 16:58:03.000 325 21266.34 492.29 43124.39 48085.40 2021-11-21 16:58:04.000 325 21266.34 492.24 43124.40 48085.30 2021-11-21 16:58:05.000 325 21266.36 492.19 43124.40 48085.34 2021-11-21 16:58:06.000 325 21266.36 492.18 43124.38 48085.40 2021-11-21 16:58:07.000 325 21266.36 492.12 43124.36 48085.44 2021-11-21 16:58:08.000 325 21266.33 492.10 43124.33 48085.31 2021-11-21 16:58:09.000 325 21266.27 492.10 43124.33 48085.28 2021-11-21 16:58:10.000 325 21266.23 492.12 43124.34 48085.39 2021-11-21 16:58:11.000 325 21266.21 492.13 43124.31 48085.26 2021-11-21 16:58:12.000 325 21266.17 492.13 43124.28 48085.19 2021-11-21 16:58:13.000 325 21266.10 492.15 43124.30 48085.19 2021-11-21 16:58:14.000 325 21266.02 492.15 43124.29 48085.17 2021-11-21 16:58:15.000 325 21265.92 492.17 43124.33 48085.18 2021-11-21 16:58:16.000 325 21265.81 492.21 43124.30 48085.03 2021-11-21 16:58:17.000 325 21265.70 492.24 43124.30 48085.11 2021-11-21 16:58:18.000 325 21265.57 492.30 43124.32 48085.06 2021-11-21 16:58:19.000 325 21265.45 492.37 43124.31 48084.95 2021-11-21 16:58:20.000 325 21265.31 492.40 43124.33 48084.98 2021-11-21 16:58:21.000 325 21265.15 492.41 43124.36 48084.79 2021-11-21 16:58:22.000 325 21264.99 492.44 43124.36 48084.87 2021-11-21 16:58:23.000 325 21264.83 492.51 43124.34 48084.77 2021-11-21 16:58:24.000 325 21264.66 492.59 43124.37 48084.60 2021-11-21 16:58:25.000 325 21264.49 492.64 43124.34 48084.52 2021-11-21 16:58:26.000 325 21264.32 492.73 43124.33 48084.54 2021-11-21 16:58:27.000 325 21264.17 492.82 43124.33 48084.48 2021-11-21 16:58:28.000 325 21264.00 492.92 43124.30 48084.34 2021-11-21 16:58:29.000 325 21263.87 493.00 43124.25 48084.20 2021-11-21 16:58:30.000 325 21263.75 493.09 43124.24 48084.25 2021-11-21 16:58:31.000 325 21263.59 493.19 43124.23 48084.07 2021-11-21 16:58:32.000 325 21263.42 493.32 43124.22 48084.00 2021-11-21 16:58:33.000 325 21263.30 493.42 43124.17 48083.95 2021-11-21 16:58:34.000 325 21263.20 493.49 43124.15 48083.85 2021-11-21 16:58:35.000 325 21263.05 493.60 43124.11 48083.79 2021-11-21 16:58:36.000 325 21262.89 493.67 43124.10 48083.65 2021-11-21 16:58:37.000 325 21262.79 493.73 43124.04 48083.65 2021-11-21 16:58:38.000 325 21262.67 493.78 43124.04 48083.45 2021-11-21 16:58:39.000 325 21262.55 493.87 43124.02 48083.48 2021-11-21 16:58:40.000 325 21262.44 493.92 43124.01 48083.32 2021-11-21 16:58:41.000 325 21262.38 493.98 43123.99 48083.39 2021-11-21 16:58:42.000 325 21262.30 494.03 43123.98 48083.22 2021-11-21 16:58:43.000 325 21262.29 494.09 43124.00 48083.31 2021-11-21 16:58:44.000 325 21262.23 494.18 43124.00 48083.26 2021-11-21 16:58:45.000 325 21262.22 494.24 43123.98 48083.26 2021-11-21 16:58:46.000 325 21262.25 494.27 43124.02 48083.24 2021-11-21 16:58:47.000 325 21262.28 494.32 43124.04 48083.18 2021-11-21 16:58:48.000 325 21262.31 494.34 43124.07 48083.30 2021-11-21 16:58:49.000 325 21262.36 494.41 43124.10 48083.40 2021-11-21 16:58:50.000 325 21262.43 494.45 43124.13 48083.34 2021-11-21 16:58:51.000 325 21262.50 494.51 43124.15 48083.54 2021-11-21 16:58:52.000 325 21262.56 494.56 43124.16 48083.47 2021-11-21 16:58:53.000 325 21262.65 494.58 43124.22 48083.50 2021-11-21 16:58:54.000 325 21262.69 494.65 43124.25 48083.66 2021-11-21 16:58:55.000 325 21262.71 494.73 43124.28 48083.71 2021-11-21 16:58:56.000 325 21262.73 494.82 43124.33 48083.67 2021-11-21 16:58:57.000 325 21262.74 494.88 43124.36 48083.83 2021-11-21 16:58:58.000 325 21262.77 494.94 43124.38 48083.74 2021-11-21 16:58:59.000 325 21262.73 494.98 43124.43 48083.79 2021-11-21 16:59:00.000 325 21262.68 495.07 43124.46 48083.88 2021-11-21 16:59:01.000 325 21262.67 495.12 43124.43 48083.87 2021-11-21 16:59:02.000 325 21262.58 495.13 43124.49 48083.77 2021-11-21 16:59:03.000 325 21262.51 495.17 43124.51 48083.91 2021-11-21 16:59:04.000 325 21262.40 495.24 43124.50 48083.78 2021-11-21 16:59:05.000 325 21262.29 495.30 43124.50 48083.86 2021-11-21 16:59:06.000 325 21262.18 495.40 43124.52 48083.72 2021-11-21 16:59:07.000 325 21262.09 495.47 43124.55 48083.69 2021-11-21 16:59:08.000 325 21262.00 495.53 43124.57 48083.73 2021-11-21 16:59:09.000 325 21261.86 495.62 43124.54 48083.62 2021-11-21 16:59:10.000 325 21261.80 495.71 43124.57 48083.67 2021-11-21 16:59:11.000 325 21261.65 495.83 43124.56 48083.51 2021-11-21 16:59:12.000 325 21261.56 495.97 43124.57 48083.54 2021-11-21 16:59:13.000 325 21261.48 496.11 43124.52 48083.56 2021-11-21 16:59:14.000 325 21261.39 496.26 43124.50 48083.36 2021-11-21 16:59:15.000 325 21261.33 496.41 43124.47 48083.33 2021-11-21 16:59:16.000 325 21261.26 496.55 43124.45 48083.39 2021-11-21 16:59:17.000 325 21261.17 496.72 43124.38 48083.23 2021-11-21 16:59:18.000 325 21261.13 496.89 43124.40 48083.19 2021-11-21 16:59:19.000 325 21261.07 497.06 43124.39 48083.23 2021-11-21 16:59:20.000 325 21260.98 497.22 43124.35 48083.06 2021-11-21 16:59:21.000 325 21260.90 497.41 43124.34 48083.11 2021-11-21 16:59:22.000 325 21260.77 497.59 43124.29 48083.05 2021-11-21 16:59:23.000 325 21260.66 497.75 43124.25 48082.92 2021-11-21 16:59:24.000 325 21260.58 497.93 43124.20 48082.86 2021-11-21 16:59:25.000 325 21260.47 498.08 43124.20 48082.79 2021-11-21 16:59:26.000 325 21260.44 498.18 43124.17 48082.71 2021-11-21 16:59:27.000 325 21260.33 498.31 43124.15 48082.69 2021-11-21 16:59:28.000 325 21260.24 498.42 43124.14 48082.55 2021-11-21 16:59:29.000 325 21260.18 498.51 43124.14 48082.46 2021-11-21 16:59:30.000 325 21260.10 498.66 43124.12 48082.50 2021-11-21 16:59:31.000 325 21259.99 498.80 43124.13 48082.43 2021-11-21 16:59:32.000 325 21259.93 498.92 43124.12 48082.37 2021-11-21 16:59:33.000 325 21259.90 499.01 43124.11 48082.40 2021-11-21 16:59:34.000 325 21259.85 499.09 43124.13 48082.26 2021-11-21 16:59:35.000 325 21259.83 499.14 43124.10 48082.35 2021-11-21 16:59:36.000 325 21259.82 499.20 43124.13 48082.27 2021-11-21 16:59:37.000 325 21259.83 499.30 43124.17 48082.44 2021-11-21 16:59:38.000 325 21259.83 499.41 43124.18 48082.38 2021-11-21 16:59:39.000 325 21259.83 499.53 43124.18 48082.43 2021-11-21 16:59:40.000 325 21259.86 499.63 43124.19 48082.37 2021-11-21 16:59:41.000 325 21259.87 499.71 43124.18 48082.46 2021-11-21 16:59:42.000 325 21259.89 499.78 43124.18 48082.38 2021-11-21 16:59:43.000 325 21259.90 499.85 43124.19 48082.41 2021-11-21 16:59:44.000 325 21259.93 499.92 43124.22 48082.42 2021-11-21 16:59:45.000 325 21259.95 500.01 43124.23 48082.50 2021-11-21 16:59:46.000 325 21259.96 500.04 43124.22 48082.41 2021-11-21 16:59:47.000 325 21259.98 500.03 43124.24 48082.55 2021-11-21 16:59:48.000 325 21260.02 500.06 43124.27 48082.55 2021-11-21 16:59:49.000 325 21260.02 500.10 43124.30 48082.48 2021-11-21 16:59:50.000 325 21260.05 500.12 43124.30 48082.62 2021-11-21 16:59:51.000 325 21260.07 500.14 43124.29 48082.63 2021-11-21 16:59:52.000 325 21260.06 500.14 43124.27 48082.58 2021-11-21 16:59:53.000 325 21260.06 500.11 43124.25 48082.58 2021-11-21 16:59:54.000 325 21260.06 500.08 43124.25 48082.63 2021-11-21 16:59:55.000 325 21260.05 500.04 43124.25 48082.54 2021-11-21 16:59:56.000 325 21260.09 499.98 43124.23 48082.49 2021-11-21 16:59:57.000 325 21260.09 499.92 43124.27 48082.57 2021-11-21 16:59:58.000 325 21260.09 499.85 43124.28 48082.54 2021-11-21 16:59:59.000 325 21260.12 499.79 43124.29 48082.59 2021-11-21 17:00:00.000 325 21260.16 499.76 43124.33 48082.62 2021-11-21 17:00:01.000 325 21260.20 499.66 43124.35 48082.73 2021-11-21 17:00:02.000 325 21260.26 499.54 43124.37 48082.67 2021-11-21 17:00:03.000 325 21260.35 499.46 43124.40 48082.81 2021-11-21 17:00:04.000 325 21260.40 499.38 43124.43 48082.75 2021-11-21 17:00:05.000 325 21260.45 499.30 43124.48 48082.86 2021-11-21 17:00:06.000 325 21260.54 499.24 43124.50 48083.03 2021-11-21 17:00:07.000 325 21260.63 499.16 43124.54 48082.97 2021-11-21 17:00:08.000 325 21260.72 499.09 43124.55 48082.99 2021-11-21 17:00:09.000 325 21260.75 499.03 43124.55 48083.15 2021-11-21 17:00:10.000 325 21260.82 498.98 43124.56 48083.19 2021-11-21 17:00:11.000 325 21260.91 498.93 43124.59 48083.12 2021-11-21 17:00:12.000 325 21260.99 498.90 43124.60 48083.24 2021-11-21 17:00:13.000 325 21261.11 498.78 43124.60 48083.39 2021-11-21 17:00:14.000 325 21261.20 498.67 43124.64 48083.30 2021-11-21 17:00:15.000 325 21261.30 498.59 43124.66 48083.51 2021-11-21 17:00:16.000 325 21261.41 498.50 43124.71 48083.45 2021-11-21 17:00:17.000 325 21261.54 498.41 43124.75 48083.50 2021-11-21 17:00:18.000 325 21261.63 498.37 43124.77 48083.69 2021-11-21 17:00:19.000 325 21261.71 498.33 43124.74 48083.64 2021-11-21 17:00:20.000 325 21261.81 498.25 43124.77 48083.81 2021-11-21 17:00:21.000 325 21261.92 498.16 43124.84 48083.77 2021-11-21 17:00:22.000 325 21262.03 498.09 43124.85 48083.97 2021-11-21 17:00:23.000 325 21262.13 497.99 43124.88 48083.92 2021-11-21 17:00:24.000 325 21262.22 497.91 43124.90 48084.03 2021-11-21 17:00:25.000 325 21262.31 497.84 43124.91 48084.08 2021-11-21 17:00:26.000 325 21262.42 497.76 43124.99 48084.14 2021-11-21 17:00:27.000 325 21262.51 497.70 43125.02 48084.23 2021-11-21 17:00:28.000 325 21262.62 497.65 43125.05 48084.25 2021-11-21 17:00:29.000 325 21262.74 497.60 43125.10 48084.42 2021-11-21 17:00:30.000 325 21262.84 497.58 43125.10 48084.39 2021-11-21 17:00:31.000 325 21262.94 497.54 43125.09 48084.49 2021-11-21 17:00:32.000 325 21263.02 497.49 43125.12 48084.49 2021-11-21 17:00:33.000 325 21263.12 497.46 43125.12 48084.57 2021-11-21 17:00:34.000 325 21263.20 497.41 43125.12 48084.65 2021-11-21 17:00:35.000 325 21263.29 497.42 43125.11 48084.64 2021-11-21 17:00:36.000 325 21263.33 497.42 43125.10 48084.75 2021-11-21 17:00:37.000 325 21263.41 497.39 43125.12 48084.81 2021-11-21 17:00:38.000 325 21263.47 497.37 43125.10 48084.81 2021-11-21 17:00:39.000 325 21263.54 497.35 43125.11 48084.78 2021-11-21 17:00:40.000 325 21263.59 497.33 43125.13 48084.94 2021-11-21 17:00:41.000 325 21263.61 497.36 43125.16 48084.88 2021-11-21 17:00:42.000 325 21263.64 497.36 43125.13 48084.84 2021-11-21 17:00:43.000 325 21263.64 497.33 43125.14 48085.02 2021-11-21 17:00:44.000 325 21263.62 497.33 43125.19 48084.91 2021-11-21 17:00:45.000 325 21263.60 497.35 43125.20 48084.91 2021-11-21 17:00:46.000 325 21263.57 497.35 43125.24 48084.99 2021-11-21 17:00:47.000 325 21263.54 497.37 43125.23 48085.02 2021-11-21 17:00:48.000 325 21263.48 497.40 43125.22 48084.92 2021-11-21 17:00:49.000 325 21263.37 497.49 43125.22 48084.92 2021-11-21 17:00:50.000 325 21263.32 497.56 43125.20 48084.86 2021-11-21 17:00:51.000 325 21263.21 497.61 43125.14 48084.73 2021-11-21 17:00:52.000 325 21263.16 497.62 43125.14 48084.64 2021-11-21 17:00:53.000 325 21263.09 497.65 43125.12 48084.69 2021-11-21 17:00:54.000 325 21263.04 497.72 43125.10 48084.67 2021-11-21 17:00:55.000 325 21263.00 497.83 43125.05 48084.51 2021-11-21 17:00:56.000 325 21262.95 497.91 43125.04 48084.60 2021-11-21 17:00:57.000 325 21262.93 498.01 43125.01 48084.56 2021-11-21 17:00:58.000 325 21262.91 498.12 43125.01 48084.41 2021-11-21 17:00:59.000 325 21262.88 498.22 43124.96 48084.43 2021-11-21 17:01:00.000 325 21262.84 498.35 43124.93 48084.47 2021-11-21 17:01:01.000 325 21262.79 498.46 43124.89 48084.43 2021-11-21 17:01:02.000 325 21262.76 498.61 43124.86 48084.29 2021-11-21 17:01:03.000 325 21262.74 498.75 43124.81 48084.23 2021-11-21 17:01:04.000 325 21262.71 498.90 43124.81 48084.26 2021-11-21 17:01:05.000 325 21262.69 499.04 43124.80 48084.13 2021-11-21 17:01:06.000 325 21262.68 499.17 43124.76 48084.18 2021-11-21 17:01:07.000 325 21262.62 499.31 43124.72 48084.11 2021-11-21 17:01:08.000 325 21262.57 499.42 43124.74 48084.10 2021-11-21 17:01:09.000 325 21262.50 499.54 43124.73 48084.09 2021-11-21 17:01:10.000 325 21262.46 499.67 43124.71 48084.00 2021-11-21 17:01:11.000 325 21262.39 499.80 43124.69 48084.03 2021-11-21 17:01:12.000 325 21262.28 499.93 43124.62 48083.88 2021-11-21 17:01:13.000 325 21262.17 500.02 43124.64 48083.91 2021-11-21 17:01:14.000 325 21262.12 500.15 43124.62 48083.79 2021-11-21 17:01:15.000 325 21262.06 500.23 43124.59 48083.80 2021-11-21 17:01:16.000 325 21261.99 500.30 43124.60 48083.71 2021-11-21 17:01:17.000 325 21261.91 500.43 43124.60 48083.73 2021-11-21 17:01:18.000 325 21261.82 500.56 43124.60 48083.74 2021-11-21 17:01:19.000 325 21261.74 500.74 43124.58 48083.56 2021-11-21 17:01:20.000 325 21261.68 500.89 43124.51 48083.64 2021-11-21 17:01:21.000 325 21261.59 501.06 43124.51 48083.46 2021-11-21 17:01:22.000 325 21261.52 501.19 43124.50 48083.57 2021-11-21 17:01:23.000 325 21261.48 501.31 43124.47 48083.47 2021-11-21 17:01:24.000 325 21261.43 501.40 43124.50 48083.36 2021-11-21 17:01:25.000 325 21261.38 501.50 43124.48 48083.43 2021-11-21 17:01:26.000 325 21261.34 501.63 43124.48 48083.42 2021-11-21 17:01:27.000 325 21261.32 501.71 43124.43 48083.32 2021-11-21 17:01:28.000 325 21261.30 501.79 43124.41 48083.36 2021-11-21 17:01:29.000 325 21261.28 501.89 43124.40 48083.25 2021-11-21 17:01:30.000 325 21261.31 501.94 43124.40 48083.36 2021-11-21 17:01:31.000 325 21261.30 501.99 43124.40 48083.22 2021-11-21 17:01:32.000 325 21261.29 502.04 43124.41 48083.35 2021-11-21 17:01:33.000 325 21261.28 502.10 43124.43 48083.21 2021-11-21 17:01:34.000 325 21261.27 502.12 43124.42 48083.25 2021-11-21 17:01:35.000 325 21261.23 502.16 43124.39 48083.34 2021-11-21 17:01:36.000 325 21261.17 502.17 43124.42 48083.23 2021-11-21 17:01:37.000 325 21261.16 502.20 43124.43 48083.16 2021-11-21 17:01:38.000 325 21261.16 502.23 43124.47 48083.30 2021-11-21 17:01:39.000 325 21261.13 502.29 43124.48 48083.20 2021-11-21 17:01:40.000 325 21261.12 502.36 43124.45 48083.27 2021-11-21 17:01:41.000 325 21261.11 502.42 43124.46 48083.18 2021-11-21 17:01:42.000 325 21261.10 502.48 43124.44 48083.29 2021-11-21 17:01:43.000 325 21261.12 502.56 43124.41 48083.16 2021-11-21 17:01:44.000 325 21261.15 502.62 43124.40 48083.27 2021-11-21 17:01:45.000 325 21261.24 502.66 43124.39 48083.13 2021-11-21 17:01:46.000 325 21261.31 502.70 43124.38 48083.31 2021-11-21 17:01:47.000 325 21261.38 502.77 43124.33 48083.28 2021-11-21 17:01:48.000 325 21261.46 502.83 43124.32 48083.22 2021-11-21 17:01:49.000 325 21261.47 502.89 43124.32 48083.30 2021-11-21 17:01:50.000 325 21261.56 502.94 43124.32 48083.38 2021-11-21 17:01:51.000 325 21261.62 502.99 43124.32 48083.27 2021-11-21 17:01:52.000 325 21261.63 503.03 43124.30 48083.39 2021-11-21 17:01:53.000 325 21261.68 503.11 43124.32 48083.28 2021-11-21 17:01:54.000 325 21261.71 503.19 43124.30 48083.30 2021-11-21 17:01:55.000 325 21261.74 503.25 43124.26 48083.42 2021-11-21 17:01:56.000 325 21261.79 503.28 43124.26 48083.37 2021-11-21 17:01:57.000 325 21261.84 503.31 43124.24 48083.34 2021-11-21 17:01:58.000 325 21261.88 503.33 43124.27 48083.41 2021-11-21 17:01:59.000 325 21261.92 503.31 43124.25 48083.31 2021-11-21 17:02:00.000 325 21261.95 503.32 43124.30 48083.51 2021-11-21 17:02:01.000 325 21261.97 503.31 43124.30 48083.41 2021-11-21 17:02:02.000 325 21261.99 503.31 43124.30 48083.51 2021-11-21 17:02:03.000 325 21262.00 503.31 43124.34 48083.62 2021-11-21 17:02:04.000 325 21262.07 503.32 43124.40 48083.56 2021-11-21 17:02:05.000 325 21262.05 503.33 43124.46 48083.56 2021-11-21 17:02:06.000 325 21262.06 503.39 43124.48 48083.72 2021-11-21 17:02:07.000 325 21262.10 503.40 43124.50 48083.65 2021-11-21 17:02:08.000 325 21262.13 503.46 43124.52 48083.81 2021-11-21 17:02:09.000 325 21262.16 503.51 43124.54 48083.71 2021-11-21 17:02:10.000 325 21262.17 503.56 43124.54 48083.79 2021-11-21 17:02:11.000 325 21262.21 503.59 43124.54 48083.80 2021-11-21 17:02:12.000 325 21262.28 503.61 43124.56 48083.82 2021-11-21 17:02:13.000 325 21262.37 503.61 43124.60 48083.86 2021-11-21 17:02:14.000 325 21262.44 503.61 43124.64 48083.90 2021-11-21 17:02:15.000 325 21262.47 503.70 43124.64 48084.00 2021-11-21 17:02:16.000 325 21262.47 503.74 43124.65 48083.96 2021-11-21 17:02:17.000 325 21262.52 503.78 43124.65 48084.06 2021-11-21 17:02:18.000 325 21262.54 503.83 43124.61 48083.95 2021-11-21 17:02:19.000 325 21262.54 503.87 43124.59 48084.04 2021-11-21 17:02:20.000 325 21262.56 503.97 43124.57 48083.98 2021-11-21 17:02:21.000 325 21262.61 504.00 43124.61 48083.99 2021-11-21 17:02:22.000 325 21262.63 504.01 43124.55 48083.96 2021-11-21 17:02:23.000 325 21262.63 504.06 43124.51 48083.96 2021-11-21 17:02:24.000 325 21262.66 504.11 43124.47 48084.04 2021-11-21 17:02:25.000 325 21262.69 504.15 43124.48 48083.89 2021-11-21 17:02:26.000 325 21262.74 504.17 43124.47 48084.02 2021-11-21 17:02:27.000 325 21262.84 504.14 43124.44 48083.90 2021-11-21 17:02:28.000 325 21262.88 504.05 43124.47 48084.04 2021-11-21 17:02:29.000 325 21262.96 503.95 43124.53 48083.99 2021-11-21 17:02:30.000 325 21263.05 503.88 43124.59 48084.12 2021-11-21 17:02:31.000 325 21263.11 503.85 43124.65 48084.30 2021-11-21 17:02:32.000 325 21263.14 503.82 43124.71 48084.25 2021-11-21 17:02:33.000 325 21263.19 503.84 43124.74 48084.43 2021-11-21 17:02:34.000 325 21263.23 503.85 43124.79 48084.43 2021-11-21 17:02:35.000 325 21263.26 503.89 43124.79 48084.40 2021-11-21 17:02:36.000 325 21263.27 503.94 43124.79 48084.47 2021-11-21 17:02:37.000 325 21263.26 503.97 43124.78 48084.55 2021-11-21 17:02:38.000 325 21263.33 503.97 43124.78 48084.41 2021-11-21 17:02:39.000 325 21263.35 504.05 43124.75 48084.52 2021-11-21 17:02:40.000 325 21263.36 504.07 43124.73 48084.55 2021-11-21 17:02:41.000 325 21263.35 504.08 43124.72 48084.46 2021-11-21 17:02:42.000 325 21263.38 504.11 43124.69 48084.41 2021-11-21 17:02:43.000 325 21263.41 504.10 43124.70 48084.48 2021-11-21 17:02:44.000 325 21263.44 504.08 43124.68 48084.43 2021-11-21 17:02:45.000 325 21263.49 504.07 43124.71 48084.48 2021-11-21 17:02:46.000 325 21263.46 504.04 43124.73 48084.54 2021-11-21 17:02:47.000 325 21263.50 504.03 43124.70 48084.40 2021-11-21 17:02:48.000 325 21263.52 504.07 43124.73 48084.53 2021-11-21 17:02:49.000 325 21263.54 504.10 43124.74 48084.46 2021-11-21 17:02:50.000 325 21263.56 504.12 43124.73 48084.53 2021-11-21 17:02:51.000 325 21263.58 504.16 43124.72 48084.62 2021-11-21 17:02:52.000 325 21263.60 504.20 43124.75 48084.59 2021-11-21 17:02:53.000 325 21263.55 504.21 43124.77 48084.55 2021-11-21 17:02:54.000 325 21263.56 504.22 43124.78 48084.56 2021-11-21 17:02:55.000 325 21263.49 504.27 43124.74 48084.63 2021-11-21 17:02:56.000 325 21263.47 504.31 43124.75 48084.54 2021-11-21 17:02:57.000 325 21263.43 504.33 43124.75 48084.57 2021-11-21 17:02:58.000 325 21263.39 504.32 43124.73 48084.58 2021-11-21 17:02:59.000 325 21263.37 504.33 43124.72 48084.47 2021-11-21 17:03:00.000 325 21263.36 504.32 43124.70 48084.42 2021-11-21 17:03:01.000 325 21263.28 504.33 43124.65 48084.41 2021-11-21 17:03:02.000 325 21263.18 504.38 43124.63 48084.43 2021-11-21 17:03:03.000 325 21263.12 504.41 43124.59 48084.34 2021-11-21 17:03:04.000 325 21263.08 504.42 43124.53 48084.19 2021-11-21 17:03:05.000 325 21263.07 504.44 43124.58 48084.29 2021-11-21 17:03:06.000 325 21263.00 504.48 43124.54 48084.12 2021-11-21 17:03:07.000 325 21262.95 504.53 43124.50 48084.21 2021-11-21 17:03:08.000 325 21262.94 504.56 43124.51 48084.09 2021-11-21 17:03:09.000 325 21262.91 504.64 43124.49 48084.11 2021-11-21 17:03:10.000 325 21262.81 504.74 43124.44 48084.05 2021-11-21 17:03:11.000 325 21262.75 504.85 43124.39 48083.88 2021-11-21 17:03:12.000 325 21262.67 504.96 43124.32 48083.95 2021-11-21 17:03:13.000 325 21262.60 505.05 43124.26 48083.76 2021-11-21 17:03:14.000 325 21262.54 505.11 43124.21 48083.82 2021-11-21 17:03:15.000 325 21262.47 505.21 43124.18 48083.61 2021-11-21 17:03:16.000 325 21262.45 505.31 43124.14 48083.58 2021-11-21 17:03:17.000 325 21262.47 505.36 43124.08 48083.61 2021-11-21 17:03:18.000 325 21262.41 505.43 43124.09 48083.52 2021-11-21 17:03:19.000 325 21262.35 505.50 43124.06 48083.40 2021-11-21 17:03:20.000 325 21262.29 505.56 43124.04 48083.52 2021-11-21 17:03:21.000 325 21262.28 505.60 43124.08 48083.40 2021-11-21 17:03:22.000 325 21262.25 505.65 43124.10 48083.43 2021-11-21 17:03:23.000 325 21262.22 505.72 43124.12 48083.35 2021-11-21 17:03:24.000 325 21262.19 505.76 43124.12 48083.42 2021-11-21 17:03:25.000 325 21262.11 505.83 43124.07 48083.31 2021-11-21 17:03:26.000 325 21262.09 505.90 43124.09 48083.41 2021-11-21 17:03:27.000 325 21262.04 505.95 43124.12 48083.38 2021-11-21 17:03:28.000 325 21261.95 506.02 43124.10 48083.26 2021-11-21 17:03:29.000 325 21261.89 506.10 43124.10 48083.27 2021-11-21 17:03:30.000 325 21261.86 506.20 43124.05 48083.30 2021-11-21 17:03:31.000 325 21261.84 506.25 43124.01 48083.13 2021-11-21 17:03:32.000 325 21261.83 506.30 43124.00 48083.23 2021-11-21 17:03:33.000 325 21261.79 506.37 43123.98 48083.15 2021-11-21 17:03:34.000 325 21261.76 506.40 43123.98 48083.06 2021-11-21 17:03:35.000 325 21261.76 506.44 43124.00 48083.20 2021-11-21 17:03:36.000 325 21261.76 506.47 43124.03 48083.18 2021-11-21 17:03:37.000 325 21261.77 506.55 43124.05 48083.12 2021-11-21 17:03:38.000 325 21261.83 506.65 43124.04 48083.22 2021-11-21 17:03:39.000 325 21261.88 506.75 43124.06 48083.15 2021-11-21 17:03:40.000 325 21261.89 506.82 43124.11 48083.23 2021-11-21 17:03:41.000 325 21261.87 506.89 43124.12 48083.31 2021-11-21 17:03:42.000 325 21261.91 506.94 43124.10 48083.25 2021-11-21 17:03:43.000 325 21261.91 506.97 43124.12 48083.27 2021-11-21 17:03:44.000 325 21261.93 506.98 43124.17 48083.40 2021-11-21 17:03:45.000 325 21261.93 507.02 43124.21 48083.41 2021-11-21 17:03:46.000 325 21261.95 507.00 43124.19 48083.38 2021-11-21 17:03:47.000 325 21261.99 507.00 43124.25 48083.53 2021-11-21 17:03:48.000 325 21261.99 507.01 43124.31 48083.42 2021-11-21 17:03:49.000 325 21261.97 507.04 43124.33 48083.50 2021-11-21 17:03:50.000 325 21261.99 507.06 43124.36 48083.61 2021-11-21 17:03:51.000 325 21262.01 507.09 43124.38 48083.56 2021-11-21 17:03:52.000 325 21262.01 507.14 43124.39 48083.50 2021-11-21 17:03:53.000 325 21262.01 507.21 43124.35 48083.66 2021-11-21 17:03:54.000 325 21262.00 507.25 43124.36 48083.55 2021-11-21 17:03:55.000 325 21261.99 507.32 43124.34 48083.61 2021-11-21 17:03:56.000 325 21262.00 507.35 43124.34 48083.62 2021-11-21 17:03:57.000 325 21262.01 507.40 43124.35 48083.57 2021-11-21 17:03:58.000 325 21262.01 507.42 43124.36 48083.52 2021-11-21 17:03:59.000 325 21262.03 507.46 43124.36 48083.63 2021-11-21 17:04:00.000 325 21262.09 507.48 43124.37 48083.56 2021-11-21 17:04:01.000 325 21262.11 507.52 43124.43 48083.67 2021-11-21 17:04:02.000 325 21262.14 507.57 43124.42 48083.59 2021-11-21 17:04:03.000 325 21262.15 507.62 43124.44 48083.70 2021-11-21 17:04:04.000 325 21262.19 507.67 43124.45 48083.62 2021-11-21 17:04:05.000 325 21262.23 507.69 43124.42 48083.71 2021-11-21 17:04:06.000 325 21262.23 507.72 43124.42 48083.77 2021-11-21 17:04:07.000 325 21262.25 507.75 43124.43 48083.69 2021-11-21 17:04:08.000 325 21262.26 507.82 43124.41 48083.68 2021-11-21 17:04:09.000 325 21262.24 507.87 43124.41 48083.79 2021-11-21 17:04:10.000 325 21262.27 507.89 43124.41 48083.70 2021-11-21 17:04:11.000 325 21262.24 507.94 43124.43 48083.76 2021-11-21 17:04:12.000 325 21262.28 507.98 43124.44 48083.67 2021-11-21 17:04:13.000 325 21262.26 508.02 43124.45 48083.75 2021-11-21 17:04:14.000 325 21262.27 508.06 43124.46 48083.88 2021-11-21 17:04:15.000 325 21262.31 508.12 43124.45 48083.70 2021-11-21 17:04:16.000 325 21262.31 508.15 43124.46 48083.86 2021-11-21 17:04:17.000 325 21262.34 508.24 43124.45 48083.73 2021-11-21 17:04:18.000 325 21262.41 508.29 43124.44 48083.90 2021-11-21 17:04:19.000 325 21262.42 508.34 43124.46 48083.86 2021-11-21 17:04:20.000 325 21262.45 508.40 43124.50 48083.79 2021-11-21 17:04:21.000 325 21262.50 508.45 43124.50 48083.88 2021-11-21 17:04:22.000 325 21262.54 508.50 43124.49 48083.96 2021-11-21 17:04:23.000 325 21262.55 508.54 43124.50 48083.86 2021-11-21 17:04:24.000 325 21262.62 508.59 43124.48 48084.01 2021-11-21 17:04:25.000 325 21262.64 508.62 43124.44 48083.97 2021-11-21 17:04:26.000 325 21262.68 508.65 43124.38 48083.94 2021-11-21 17:04:27.000 325 21262.72 508.67 43124.39 48083.95 2021-11-21 17:04:28.000 325 21262.77 508.72 43124.40 48083.95 2021-11-21 17:04:29.000 325 21262.86 508.74 43124.42 48084.05 2021-11-21 17:04:30.000 325 21262.90 508.75 43124.45 48083.97 2021-11-21 17:04:31.000 325 21262.96 508.79 43124.46 48084.15 2021-11-21 17:04:32.000 325 21263.02 508.80 43124.45 48084.06 2021-11-21 17:04:33.000 325 21263.03 508.79 43124.51 48084.17 2021-11-21 17:04:34.000 325 21263.05 508.75 43124.51 48084.16 2021-11-21 17:04:35.000 325 21263.12 508.75 43124.50 48084.17 2021-11-21 17:04:36.000 325 21263.14 508.76 43124.54 48084.27 2021-11-21 17:04:37.000 325 21263.19 508.79 43124.54 48084.23 2021-11-21 17:04:38.000 325 21263.23 508.81 43124.52 48084.31 2021-11-21 17:04:39.000 325 21263.26 508.86 43124.52 48084.25 2021-11-21 17:04:40.000 325 21263.29 508.92 43124.53 48084.36 2021-11-21 17:04:41.000 325 21263.32 508.94 43124.51 48084.29 2021-11-21 17:04:42.000 325 21263.38 508.93 43124.51 48084.33 2021-11-21 17:04:43.000 325 21263.42 508.97 43124.49 48084.36 2021-11-21 17:04:44.000 325 21263.48 508.95 43124.50 48084.29 2021-11-21 17:04:45.000 325 21263.57 508.94 43124.49 48084.46 2021-11-21 17:04:46.000 325 21263.69 508.98 43124.53 48084.40 2021-11-21 17:04:47.000 325 21263.77 509.05 43124.56 48084.55 2021-11-21 17:04:48.000 325 21263.81 509.08 43124.58 48084.51 2021-11-21 17:04:49.000 325 21263.82 509.11 43124.60 48084.53 2021-11-21 17:04:50.000 325 21263.84 509.13 43124.58 48084.57 2021-11-21 17:04:51.000 325 21263.90 509.13 43124.63 48084.67 2021-11-21 17:04:52.000 325 21263.95 509.14 43124.63 48084.68 2021-11-21 17:04:53.000 325 21263.97 509.17 43124.63 48084.65 2021-11-21 17:04:54.000 325 21263.98 509.20 43124.65 48084.77 2021-11-21 17:04:55.000 325 21264.00 509.20 43124.65 48084.69 2021-11-21 17:04:56.000 325 21264.02 509.21 43124.64 48084.66 2021-11-21 17:04:57.000 325 21264.05 509.22 43124.65 48084.76 2021-11-21 17:04:58.000 325 21264.07 509.22 43124.66 48084.82 2021-11-21 17:04:59.000 325 21264.04 509.22 43124.67 48084.82 2021-11-21 17:05:00.000 325 21264.02 509.21 43124.67 48084.74 2021-11-21 17:05:01.000 325 21263.99 509.23 43124.63 48084.73 2021-11-21 17:05:02.000 325 21264.00 509.27 43124.65 48084.83 2021-11-21 17:05:03.000 325 21263.98 509.30 43124.67 48084.76 2021-11-21 17:05:04.000 325 21264.00 509.31 43124.66 48084.76 2021-11-21 17:05:05.000 325 21263.97 509.34 43124.68 48084.81 2021-11-21 17:05:06.000 325 21263.99 509.36 43124.71 48084.73 2021-11-21 17:05:07.000 325 21263.98 509.36 43124.71 48084.84 2021-11-21 17:05:08.000 325 21263.99 509.36 43124.73 48084.77 2021-11-21 17:05:09.000 325 21264.03 509.33 43124.76 48084.85 2021-11-21 17:05:10.000 325 21264.03 509.32 43124.82 48084.87 2021-11-21 17:05:11.000 325 21264.03 509.34 43124.81 48084.85 2021-11-21 17:05:12.000 325 21264.00 509.37 43124.83 48084.91 2021-11-21 17:05:13.000 325 21263.98 509.41 43124.79 48084.98 2021-11-21 17:05:14.000 325 21263.98 509.38 43124.82 48084.94 2021-11-21 17:05:15.000 325 21263.94 509.39 43124.82 48084.85 2021-11-21 17:05:16.000 325 21263.94 509.40 43124.85 48084.88 2021-11-21 17:05:17.000 325 21263.95 509.45 43124.84 48084.97 2021-11-21 17:05:18.000 325 21263.95 509.46 43124.82 48084.98 2021-11-21 17:05:19.000 325 21263.97 509.42 43124.84 48084.91 2021-11-21 17:05:20.000 325 21263.98 509.43 43124.85 48084.97 2021-11-21 17:05:21.000 325 21263.98 509.43 43124.85 48084.96 2021-11-21 17:05:22.000 325 21264.01 509.45 43124.84 48084.92 2021-11-21 17:05:23.000 325 21263.99 509.46 43124.88 48085.04 2021-11-21 17:05:24.000 325 21263.98 509.51 43124.90 48084.96 2021-11-21 17:05:25.000 325 21263.99 509.56 43124.92 48084.89 2021-11-21 17:05:26.000 325 21263.96 509.63 43124.89 48084.94 2021-11-21 17:05:27.000 325 21263.93 509.68 43124.83 48084.97 2021-11-21 17:05:28.000 325 21263.90 509.70 43124.78 48084.92 2021-11-21 17:05:29.000 325 21263.88 509.71 43124.75 48084.80 2021-11-21 17:05:30.000 325 21263.86 509.72 43124.73 48084.73 2021-11-21 17:05:31.000 325 21263.85 509.72 43124.73 48084.83 2021-11-21 17:05:32.000 325 21263.88 509.70 43124.74 48084.86 2021-11-21 17:05:33.000 325 21263.89 509.68 43124.74 48084.82 2021-11-21 17:05:34.000 325 21263.87 509.68 43124.71 48084.74 2021-11-21 17:05:35.000 325 21263.87 509.70 43124.73 48084.75 2021-11-21 17:05:36.000 325 21263.88 509.72 43124.69 48084.77 2021-11-21 17:05:37.000 325 21263.85 509.74 43124.65 48084.69 2021-11-21 17:05:38.000 325 21263.83 509.74 43124.60 48084.74 2021-11-21 17:05:39.000 325 21263.83 509.75 43124.56 48084.76 2021-11-21 17:05:40.000 325 21263.84 509.74 43124.54 48084.68 2021-11-21 17:05:41.000 325 21263.87 509.74 43124.57 48084.58 2021-11-21 17:05:42.000 325 21263.89 509.75 43124.54 48084.73 2021-11-21 17:05:43.000 325 21263.90 509.77 43124.48 48084.56 2021-11-21 17:05:44.000 325 21263.92 509.79 43124.50 48084.56 2021-11-21 17:05:45.000 325 21263.91 509.84 43124.45 48084.61 2021-11-21 17:05:46.000 325 21263.98 509.88 43124.40 48084.61 2021-11-21 17:05:47.000 325 21263.99 509.90 43124.34 48084.49 2021-11-21 17:05:48.000 325 21264.01 509.89 43124.31 48084.44 2021-11-21 17:05:49.000 325 21264.04 509.89 43124.30 48084.51 2021-11-21 17:05:50.000 325 21264.09 509.90 43124.30 48084.57 2021-11-21 17:05:51.000 325 21264.16 509.92 43124.26 48084.52 2021-11-21 17:05:52.000 325 21264.22 509.92 43124.27 48084.45 2021-11-21 17:05:53.000 325 21264.24 509.94 43124.24 48084.54 2021-11-21 17:05:54.000 325 21264.33 509.93 43124.25 48084.63 2021-11-21 17:05:55.000 325 21264.37 509.92 43124.28 48084.60 2021-11-21 17:05:56.000 325 21264.44 509.95 43124.27 48084.54 2021-11-21 17:05:57.000 325 21264.44 510.01 43124.27 48084.59 2021-11-21 17:05:58.000 325 21264.48 510.05 43124.25 48084.70 2021-11-21 17:05:59.000 325 21264.52 510.09 43124.27 48084.75 2021-11-21 17:06:00.000 325 21264.55 510.14 43124.30 48084.65 2021-11-21 17:06:01.000 325 21264.59 510.16 43124.30 48084.66 2021-11-21 17:06:02.000 325 21264.62 510.20 43124.29 48084.73 2021-11-21 17:06:03.000 325 21264.65 510.25 43124.30 48084.69 2021-11-21 17:06:04.000 325 21264.69 510.32 43124.30 48084.72 2021-11-21 17:06:05.000 325 21264.72 510.31 43124.29 48084.81 2021-11-21 17:06:06.000 325 21264.72 510.35 43124.29 48084.83 2021-11-21 17:06:07.000 325 21264.70 510.39 43124.26 48084.70 2021-11-21 17:06:08.000 325 21264.71 510.42 43124.26 48084.70 2021-11-21 17:06:09.000 325 21264.75 510.43 43124.30 48084.80 2021-11-21 17:06:10.000 325 21264.78 510.44 43124.33 48084.85 2021-11-21 17:06:11.000 325 21264.78 510.46 43124.31 48084.80 2021-11-21 17:06:12.000 325 21264.80 510.49 43124.30 48084.75 2021-11-21 17:06:13.000 325 21264.80 510.52 43124.33 48084.88 2021-11-21 17:06:14.000 325 21264.81 510.51 43124.33 48084.82 2021-11-21 17:06:15.000 325 21264.78 510.53 43124.31 48084.79 2021-11-21 17:06:16.000 325 21264.80 510.55 43124.33 48084.90 2021-11-21 17:06:17.000 325 21264.77 510.60 43124.31 48084.91 2021-11-21 17:06:18.000 325 21264.76 510.65 43124.32 48084.87 2021-11-21 17:06:19.000 325 21264.75 510.67 43124.32 48084.78 2021-11-21 17:06:20.000 325 21264.73 510.70 43124.32 48084.82 2021-11-21 17:06:21.000 325 21264.72 510.75 43124.32 48084.88 2021-11-21 17:06:22.000 325 21264.72 510.72 43124.33 48084.88 2021-11-21 17:06:23.000 325 21264.70 510.76 43124.34 48084.77 2021-11-21 17:06:24.000 325 21264.75 510.77 43124.37 48084.88 2021-11-21 17:06:25.000 325 21264.75 510.81 43124.37 48084.72 2021-11-21 17:06:26.000 325 21264.74 510.86 43124.36 48084.87 2021-11-21 17:06:27.000 325 21264.70 510.92 43124.32 48084.85 2021-11-21 17:06:28.000 325 21264.69 510.98 43124.31 48084.77 2021-11-21 17:06:29.000 325 21264.70 511.05 43124.33 48084.69 2021-11-21 17:06:30.000 325 21264.66 511.12 43124.29 48084.80 2021-11-21 17:06:31.000 325 21264.66 511.16 43124.26 48084.83 2021-11-21 17:06:32.000 325 21264.63 511.19 43124.28 48084.71 2021-11-21 17:06:33.000 325 21264.63 511.22 43124.25 48084.68 2021-11-21 17:06:34.000 325 21264.62 511.30 43124.22 48084.71 2021-11-21 17:06:35.000 325 21264.61 511.34 43124.25 48084.77 2021-11-21 17:06:36.000 325 21264.61 511.39 43124.28 48084.76 2021-11-21 17:06:37.000 325 21264.62 511.46 43124.25 48084.66 2021-11-21 17:06:38.000 325 21264.61 511.54 43124.24 48084.64 2021-11-21 17:06:39.000 325 21264.58 511.62 43124.19 48084.77 2021-11-21 17:06:40.000 325 21264.57 511.71 43124.19 48084.59 2021-11-21 17:06:41.000 325 21264.54 511.77 43124.22 48084.62 2021-11-21 17:06:42.000 325 21264.55 511.83 43124.19 48084.70 2021-11-21 17:06:43.000 325 21264.58 511.87 43124.18 48084.69 2021-11-21 17:06:44.000 325 21264.57 511.91 43124.19 48084.54 2021-11-21 17:06:45.000 325 21264.58 511.95 43124.18 48084.56 2021-11-21 17:06:46.000 325 21264.60 511.98 43124.21 48084.64 2021-11-21 17:06:47.000 325 21264.60 512.02 43124.20 48084.71 2021-11-21 17:06:48.000 325 21264.60 512.03 43124.17 48084.62 2021-11-21 17:06:49.000 325 21264.61 512.10 43124.19 48084.71 2021-11-21 17:06:50.000 325 21264.62 512.16 43124.18 48084.72 2021-11-21 17:06:51.000 325 21264.62 512.21 43124.17 48084.63 2021-11-21 17:06:52.000 325 21264.65 512.25 43124.13 48084.70 2021-11-21 17:06:53.000 325 21264.69 512.31 43124.11 48084.59 2021-11-21 17:06:54.000 325 21264.70 512.34 43124.09 48084.54 2021-11-21 17:06:55.000 325 21264.75 512.34 43124.09 48084.65 2021-11-21 17:06:56.000 325 21264.80 512.34 43124.09 48084.71 2021-11-21 17:06:57.000 325 21264.85 512.36 43124.09 48084.67 2021-11-21 17:06:58.000 325 21264.88 512.37 43124.11 48084.63 2021-11-21 17:06:59.000 325 21264.94 512.36 43124.12 48084.66 2021-11-21 17:07:00.000 325 21264.98 512.31 43124.16 48084.80 2021-11-21 17:07:01.000 325 21264.98 512.25 43124.19 48084.70 2021-11-21 17:07:02.000 325 21265.02 512.22 43124.22 48084.83 2021-11-21 17:07:03.000 325 21265.06 512.18 43124.26 48084.94 2021-11-21 17:07:04.000 325 21265.11 512.15 43124.31 48084.94 2021-11-21 17:07:05.000 325 21265.16 512.16 43124.31 48084.94 2021-11-21 17:07:06.000 325 21265.20 512.13 43124.33 48085.00 2021-11-21 17:07:07.000 325 21265.22 512.15 43124.36 48085.12 2021-11-21 17:07:08.000 325 21265.27 512.15 43124.36 48085.03 2021-11-21 17:07:09.000 325 21265.26 512.12 43124.37 48085.10 2021-11-21 17:07:10.000 325 21265.29 512.11 43124.40 48085.18 2021-11-21 17:07:11.000 325 21265.28 512.09 43124.42 48085.18 2021-11-21 17:07:12.000 325 21265.27 512.07 43124.44 48085.15 2021-11-21 17:07:13.000 325 21265.31 512.09 43124.44 48085.26 2021-11-21 17:07:14.000 325 21265.33 512.11 43124.49 48085.28 2021-11-21 17:07:15.000 325 21265.32 512.13 43124.48 48085.21 2021-11-21 17:07:16.000 325 21265.37 512.14 43124.48 48085.21 2021-11-21 17:07:17.000 325 21265.37 512.15 43124.49 48085.29 2021-11-21 17:07:18.000 325 21265.38 512.15 43124.50 48085.36 2021-11-21 17:07:19.000 325 21265.38 512.17 43124.49 48085.33 2021-11-21 17:07:20.000 325 21265.41 512.21 43124.47 48085.26 2021-11-21 17:07:21.000 325 21265.41 512.18 43124.51 48085.25 2021-11-21 17:07:22.000 325 21265.40 512.17 43124.52 48085.31 2021-11-21 17:07:23.000 325 21265.40 512.18 43124.52 48085.28 2021-11-21 17:07:24.000 325 21265.42 512.12 43124.57 48085.29 2021-11-21 17:07:25.000 325 21265.40 512.10 43124.59 48085.38 2021-11-21 17:07:26.000 325 21265.40 512.07 43124.56 48085.40 2021-11-21 17:07:27.000 325 21265.40 512.05 43124.56 48085.35 2021-11-21 17:07:28.000 325 21265.39 511.99 43124.62 48085.35 2021-11-21 17:07:29.000 325 21265.40 511.98 43124.64 48085.34 2021-11-21 17:07:30.000 325 21265.38 511.96 43124.66 48085.44 2021-11-21 17:07:31.000 325 21265.42 511.96 43124.69 48085.50 2021-11-21 17:07:32.000 325 21265.42 511.96 43124.68 48085.48 2021-11-21 17:07:33.000 325 21265.40 511.96 43124.70 48085.43 2021-11-21 17:07:34.000 325 21265.40 511.94 43124.69 48085.51 2021-11-21 17:07:35.000 325 21265.38 511.94 43124.67 48085.46 2021-11-21 17:07:36.000 325 21265.41 511.95 43124.64 48085.38 2021-11-21 17:07:37.000 325 21265.39 511.93 43124.66 48085.36 2021-11-21 17:07:38.000 325 21265.32 511.94 43124.67 48085.42 2021-11-21 17:07:39.000 325 21265.34 511.94 43124.64 48085.47 2021-11-21 17:07:40.000 325 21265.36 511.94 43124.65 48085.39 2021-11-21 17:07:41.000 325 21265.32 511.95 43124.68 48085.32 2021-11-21 17:07:42.000 325 21265.30 511.95 43124.66 48085.30 2021-11-21 17:07:43.000 325 21265.31 511.94 43124.67 48085.42 2021-11-21 17:07:44.000 325 21265.30 511.93 43124.69 48085.31 2021-11-21 17:07:45.000 325 21265.28 511.96 43124.66 48085.28 2021-11-21 17:07:46.000 325 21265.26 512.02 43124.62 48085.38 2021-11-21 17:07:47.000 325 21265.24 512.06 43124.62 48085.38 2021-11-21 17:07:48.000 325 21265.22 512.04 43124.57 48085.31 2021-11-21 17:07:49.000 325 21265.21 512.04 43124.59 48085.32 2021-11-21 17:07:50.000 325 21265.22 512.06 43124.59 48085.36 2021-11-21 17:07:51.000 325 21265.18 512.10 43124.58 48085.26 2021-11-21 17:07:52.000 325 21265.19 512.11 43124.58 48085.19 2021-11-21 17:07:53.000 325 21265.18 512.12 43124.57 48085.24 2021-11-21 17:07:54.000 325 21265.22 512.12 43124.57 48085.28 2021-11-21 17:07:55.000 325 21265.24 512.08 43124.58 48085.17 2021-11-21 17:07:56.000 325 21265.25 512.09 43124.58 48085.27 2021-11-21 17:07:57.000 325 21265.29 512.10 43124.61 48085.36 2021-11-21 17:07:58.000 325 21265.32 512.13 43124.59 48085.37 2021-11-21 17:07:59.000 325 21265.32 512.15 43124.62 48085.32 2021-11-21 17:08:00.000 325 21265.34 512.18 43124.62 48085.33 2021-11-21 17:08:01.000 325 21265.34 512.20 43124.67 48085.41 2021-11-21 17:08:02.000 325 21265.38 512.22 43124.69 48085.48 2021-11-21 17:08:03.000 325 21265.40 512.24 43124.70 48085.50 2021-11-21 17:08:04.000 325 21265.43 512.24 43124.74 48085.44 2021-11-21 17:08:05.000 325 21265.42 512.27 43124.77 48085.53 2021-11-21 17:08:06.000 325 21265.38 512.30 43124.76 48085.54 2021-11-21 17:08:07.000 325 21265.37 512.33 43124.75 48085.43 2021-11-21 17:08:08.000 325 21265.37 512.37 43124.74 48085.54 2021-11-21 17:08:09.000 325 21265.34 512.44 43124.73 48085.56 2021-11-21 17:08:10.000 325 21265.34 512.49 43124.70 48085.43 2021-11-21 17:08:11.000 325 21265.36 512.49 43124.71 48085.38 2021-11-21 17:08:12.000 325 21265.36 512.50 43124.72 48085.44 2021-11-21 17:08:13.000 325 21265.38 512.54 43124.72 48085.53 2021-11-21 17:08:14.000 325 21265.40 512.59 43124.69 48085.52 2021-11-21 17:08:15.000 325 21265.42 512.60 43124.71 48085.44 2021-11-21 17:08:16.000 325 21265.44 512.62 43124.72 48085.44 2021-11-21 17:08:17.000 325 21265.44 512.66 43124.75 48085.60 2021-11-21 17:08:18.000 325 21265.48 512.68 43124.72 48085.53 2021-11-21 17:08:19.000 325 21265.48 512.72 43124.73 48085.48 2021-11-21 17:08:20.000 325 21265.45 512.77 43124.75 48085.51 2021-11-21 17:08:21.000 325 21265.44 512.82 43124.75 48085.61 2021-11-21 17:08:22.000 325 21265.47 512.84 43124.75 48085.57 2021-11-21 17:08:23.000 325 21265.44 512.87 43124.71 48085.49 2021-11-21 17:08:24.000 325 21265.42 512.90 43124.74 48085.57 2021-11-21 17:08:25.000 325 21265.44 512.94 43124.74 48085.58 2021-11-21 17:08:26.000 325 21265.46 512.97 43124.72 48085.50 2021-11-21 17:08:27.000 325 21265.44 513.00 43124.72 48085.50 2021-11-21 17:08:28.000 325 21265.43 513.06 43124.74 48085.49 2021-11-21 17:08:29.000 325 21265.46 513.10 43124.73 48085.56 2021-11-21 17:08:30.000 325 21265.47 513.13 43124.70 48085.58 2021-11-21 17:08:31.000 325 21265.44 513.15 43124.71 48085.52 2021-11-21 17:08:32.000 325 21265.44 513.18 43124.68 48085.48 2021-11-21 17:08:33.000 325 21265.46 513.23 43124.66 48085.58 2021-11-21 17:08:34.000 325 21265.46 513.28 43124.67 48085.49 2021-11-21 17:08:35.000 325 21265.43 513.30 43124.66 48085.44 2021-11-21 17:08:36.000 325 21265.43 513.33 43124.67 48085.42 2021-11-21 17:08:37.000 325 21265.46 513.35 43124.67 48085.49 2021-11-21 17:08:38.000 325 21265.49 513.39 43124.66 48085.53 2021-11-21 17:08:39.000 325 21265.50 513.42 43124.66 48085.48 2021-11-21 17:08:40.000 325 21265.51 513.43 43124.63 48085.42 2021-11-21 17:08:41.000 325 21265.54 513.43 43124.61 48085.45 2021-11-21 17:08:42.000 325 21265.54 513.44 43124.61 48085.51 2021-11-21 17:08:43.000 325 21265.57 513.42 43124.62 48085.43 2021-11-21 17:08:44.000 325 21265.58 513.39 43124.64 48085.47 2021-11-21 17:08:45.000 325 21265.57 513.34 43124.65 48085.49 2021-11-21 17:08:46.000 325 21265.57 513.32 43124.61 48085.54 2021-11-21 17:08:47.000 325 21265.52 513.32 43124.57 48085.47 2021-11-21 17:08:48.000 325 21265.53 513.31 43124.55 48085.38 2021-11-21 17:08:49.000 325 21265.51 513.30 43124.50 48085.50 2021-11-21 17:08:50.000 325 21265.51 513.32 43124.50 48085.39 2021-11-21 17:08:51.000 325 21265.57 513.28 43124.50 48085.33 2021-11-21 17:08:52.000 325 21265.62 513.26 43124.51 48085.34 2021-11-21 17:08:53.000 325 21265.64 513.24 43124.52 48085.44 2021-11-21 17:08:54.000 325 21265.65 513.25 43124.50 48085.49 2021-11-21 17:08:55.000 325 21265.67 513.24 43124.49 48085.45 2021-11-21 17:08:56.000 325 21265.68 513.28 43124.49 48085.35 2021-11-21 17:08:57.000 325 21265.70 513.28 43124.50 48085.38 2021-11-21 17:08:58.000 325 21265.70 513.25 43124.53 48085.46 2021-11-21 17:08:59.000 325 21265.73 513.22 43124.48 48085.42 2021-11-21 17:09:00.000 325 21265.73 513.18 43124.49 48085.40 2021-11-21 17:09:01.000 325 21265.72 513.11 43124.52 48085.49 2021-11-21 17:09:02.000 325 21265.71 513.07 43124.56 48085.51 2021-11-21 17:09:03.000 325 21265.71 513.02 43124.58 48085.50 2021-11-21 17:09:04.000 325 21265.72 513.00 43124.61 48085.48 2021-11-21 17:09:05.000 325 21265.76 513.00 43124.61 48085.59 2021-11-21 17:09:06.000 325 21265.77 512.97 43124.60 48085.57 2021-11-21 17:09:07.000 325 21265.78 512.97 43124.64 48085.51 2021-11-21 17:09:08.000 325 21265.82 512.96 43124.66 48085.52 2021-11-21 17:09:09.000 325 21265.82 512.95 43124.65 48085.61 2021-11-21 17:09:10.000 325 21265.84 512.97 43124.66 48085.66 2021-11-21 17:09:11.000 325 21265.85 512.95 43124.62 48085.53 2021-11-21 17:09:12.000 325 21265.87 512.94 43124.64 48085.65 2021-11-21 17:09:13.000 325 21265.86 512.91 43124.66 48085.68 2021-11-21 17:09:14.000 325 21265.87 512.85 43124.71 48085.55 2021-11-21 17:09:15.000 325 21265.84 512.86 43124.72 48085.70 2021-11-21 17:09:16.000 325 21265.85 512.86 43124.73 48085.67 2021-11-21 17:09:17.000 325 21265.84 512.87 43124.74 48085.65 2021-11-21 17:09:18.000 325 21265.83 512.89 43124.76 48085.71 2021-11-21 17:09:19.000 325 21265.83 512.91 43124.70 48085.74 2021-11-21 17:09:20.000 325 21265.86 512.89 43124.70 48085.75 2021-11-21 17:09:21.000 325 21265.84 512.87 43124.71 48085.63 2021-11-21 17:09:22.000 325 21265.83 512.87 43124.70 48085.71 2021-11-21 17:09:23.000 325 21265.81 512.85 43124.70 48085.71 2021-11-21 17:09:24.000 325 21265.83 512.84 43124.68 48085.64 2021-11-21 17:09:25.000 325 21265.84 512.82 43124.72 48085.63 2021-11-21 17:09:26.000 325 21265.83 512.78 43124.73 48085.67 2021-11-21 17:09:27.000 325 21265.82 512.75 43124.71 48085.70 2021-11-21 17:09:28.000 325 21265.81 512.74 43124.72 48085.62 2021-11-21 17:09:29.000 325 21265.81 512.73 43124.73 48085.66 2021-11-21 17:09:30.000 325 21265.80 512.68 43124.75 48085.72 2021-11-21 17:09:31.000 325 21265.81 512.65 43124.76 48085.73 2021-11-21 17:09:32.000 325 21265.75 512.65 43124.73 48085.70 2021-11-21 17:09:33.000 325 21265.76 512.66 43124.72 48085.62 2021-11-21 17:09:34.000 325 21265.74 512.68 43124.74 48085.61 2021-11-21 17:09:35.000 325 21265.73 512.68 43124.72 48085.67 2021-11-21 17:09:36.000 325 21265.72 512.68 43124.72 48085.71 2021-11-21 17:09:37.000 325 21265.73 512.68 43124.71 48085.71 2021-11-21 17:09:38.000 325 21265.72 512.67 43124.73 48085.58 2021-11-21 17:09:39.000 325 21265.69 512.67 43124.72 48085.70 2021-11-21 17:09:40.000 325 21265.72 512.63 43124.70 48085.70 2021-11-21 17:09:41.000 325 21265.74 512.60 43124.71 48085.62 2021-11-21 17:09:42.000 325 21265.77 512.60 43124.76 48085.60 2021-11-21 17:09:43.000 325 21265.78 512.57 43124.76 48085.64 2021-11-21 17:09:44.000 325 21265.79 512.54 43124.78 48085.69 2021-11-21 17:09:45.000 325 21265.74 512.50 43124.76 48085.63 2021-11-21 17:09:46.000 325 21265.72 512.50 43124.75 48085.65 2021-11-21 17:09:47.000 325 21265.73 512.47 43124.74 48085.70 2021-11-21 17:09:48.000 325 21265.77 512.45 43124.75 48085.72 2021-11-21 17:09:49.000 325 21265.71 512.46 43124.77 48085.65 2021-11-21 17:09:50.000 325 21265.67 512.46 43124.77 48085.61 2021-11-21 17:09:51.000 325 21265.67 512.45 43124.74 48085.57 2021-11-21 17:09:52.000 325 21265.67 512.44 43124.74 48085.68 2021-11-21 17:09:53.000 325 21265.67 512.44 43124.74 48085.68 2021-11-21 17:09:54.000 325 21265.66 512.48 43124.71 48085.52 2021-11-21 17:09:55.000 325 21265.61 512.49 43124.66 48085.61 2021-11-21 17:09:56.000 325 21265.63 512.49 43124.64 48085.62 2021-11-21 17:09:57.000 325 21265.60 512.49 43124.63 48085.58 2021-11-21 17:09:58.000 325 21265.59 512.51 43124.63 48085.50 2021-11-21 17:09:59.000 325 21265.57 512.54 43124.63 48085.43 2021-11-21 17:10:00.000 325 21265.60 512.57 43124.61 48085.51 2021-11-21 17:10:01.000 325 21265.57 512.61 43124.59 48085.50 2021-11-21 17:10:02.000 325 21265.55 512.61 43124.55 48085.45 2021-11-21 17:10:03.000 325 21265.57 512.59 43124.54 48085.40 2021-11-21 17:10:04.000 325 21265.60 512.53 43124.54 48085.47 2021-11-21 17:10:05.000 325 21265.57 512.50 43124.54 48085.45 2021-11-21 17:10:06.000 325 21265.57 512.48 43124.55 48085.40 2021-11-21 17:10:07.000 325 21265.51 512.48 43124.57 48085.35 2021-11-21 17:10:08.000 325 21265.50 512.49 43124.58 48085.45 2021-11-21 17:10:09.000 325 21265.51 512.49 43124.57 48085.47 2021-11-21 17:10:10.000 325 21265.47 512.48 43124.57 48085.45 2021-11-21 17:10:11.000 325 21265.48 512.43 43124.63 48085.38 2021-11-21 17:10:12.000 325 21265.48 512.44 43124.62 48085.35 2021-11-21 17:10:13.000 325 21265.49 512.45 43124.59 48085.42 2021-11-21 17:10:14.000 325 21265.52 512.41 43124.63 48085.50 2021-11-21 17:10:15.000 325 21265.53 512.42 43124.64 48085.51 2021-11-21 17:10:16.000 325 21265.55 512.40 43124.69 48085.46 2021-11-21 17:10:17.000 325 21265.55 512.42 43124.70 48085.46 2021-11-21 17:10:18.000 325 21265.57 512.40 43124.68 48085.52 2021-11-21 17:10:19.000 325 21265.55 512.39 43124.69 48085.58 2021-11-21 17:10:20.000 325 21265.56 512.38 43124.74 48085.61 2021-11-21 17:10:21.000 325 21265.56 512.37 43124.73 48085.55 2021-11-21 17:10:22.000 325 21265.54 512.36 43124.73 48085.55 2021-11-21 17:10:23.000 325 21265.51 512.33 43124.75 48085.56 2021-11-21 17:10:24.000 325 21265.49 512.31 43124.75 48085.63 2021-11-21 17:10:25.000 325 21265.49 512.33 43124.77 48085.68 2021-11-21 17:10:26.000 325 21265.49 512.33 43124.80 48085.62 2021-11-21 17:10:27.000 325 21265.49 512.36 43124.81 48085.58 2021-11-21 17:10:28.000 325 21265.47 512.34 43124.81 48085.60 2021-11-21 17:10:29.000 325 21265.46 512.33 43124.79 48085.64 2021-11-21 17:10:30.000 325 21265.46 512.33 43124.80 48085.55 2021-11-21 17:10:31.000 325 21265.44 512.33 43124.76 48085.52 2021-11-21 17:10:32.000 325 21265.40 512.31 43124.73 48085.58 2021-11-21 17:10:33.000 325 21265.38 512.28 43124.72 48085.61 2021-11-21 17:10:34.000 325 21265.35 512.30 43124.75 48085.54 2021-11-21 17:10:35.000 325 21265.34 512.30 43124.76 48085.46 2021-11-21 17:10:36.000 325 21265.32 512.26 43124.76 48085.53 2021-11-21 17:10:37.000 325 21265.29 512.23 43124.77 48085.52 2021-11-21 17:10:38.000 325 21265.30 512.18 43124.79 48085.44 2021-11-21 17:10:39.000 325 21265.29 512.16 43124.83 48085.45 2021-11-21 17:10:40.000 325 21265.32 512.14 43124.81 48085.54 2021-11-21 17:10:41.000 325 21265.32 512.12 43124.84 48085.48 2021-11-21 17:10:42.000 325 21265.34 512.10 43124.81 48085.60 2021-11-21 17:10:43.000 325 21265.33 512.07 43124.83 48085.55 2021-11-21 17:10:44.000 325 21265.34 512.05 43124.88 48085.49 2021-11-21 17:10:45.000 325 21265.39 511.99 43124.90 48085.52 2021-11-21 17:10:46.000 325 21265.41 511.99 43124.90 48085.69 2021-11-21 17:10:47.000 325 21265.41 511.99 43124.94 48085.57 2021-11-21 17:10:48.000 325 21265.43 512.01 43124.97 48085.72 2021-11-21 17:10:49.000 325 21265.39 511.97 43124.98 48085.68 2021-11-21 17:10:50.000 325 21265.42 511.95 43125.04 48085.66 2021-11-21 17:10:51.000 325 21265.46 511.93 43125.01 48085.75 2021-11-21 17:10:52.000 325 21265.46 511.93 43125.02 48085.75 2021-11-21 17:10:53.000 325 21265.43 511.90 43125.02 48085.73 2021-11-21 17:10:54.000 325 21265.43 511.89 43125.02 48085.83 2021-11-21 17:10:55.000 325 21265.48 511.89 43125.04 48085.83 2021-11-21 17:10:56.000 325 21265.49 511.89 43125.09 48085.81 2021-11-21 17:10:57.000 325 21265.44 511.91 43125.08 48085.77 2021-11-21 17:10:58.000 325 21265.46 511.89 43125.10 48085.82 2021-11-21 17:10:59.000 325 21265.50 511.88 43125.12 48085.88 2021-11-21 17:11:00.000 325 21265.47 511.90 43125.09 48085.81 2021-11-21 17:11:01.000 325 21265.46 511.91 43125.12 48085.82 2021-11-21 17:11:02.000 325 21265.46 511.86 43125.13 48085.90 2021-11-21 17:11:03.000 325 21265.46 511.85 43125.18 48085.92 2021-11-21 17:11:04.000 325 21265.48 511.84 43125.17 48085.88 2021-11-21 17:11:05.000 325 21265.47 511.80 43125.19 48085.89 2021-11-21 17:11:06.000 325 21265.49 511.80 43125.17 48085.97 2021-11-21 17:11:07.000 325 21265.47 511.78 43125.20 48085.93 2021-11-21 17:11:08.000 325 21265.48 511.77 43125.21 48085.92 2021-11-21 17:11:09.000 325 21265.46 511.77 43125.24 48085.93 2021-11-21 17:11:10.000 325 21265.46 511.74 43125.26 48085.94 2021-11-21 17:11:11.000 325 21265.46 511.73 43125.25 48086.00 2021-11-21 17:11:12.000 325 21265.43 511.72 43125.27 48085.94 2021-11-21 17:11:13.000 325 21265.41 511.69 43125.27 48085.96 2021-11-21 17:11:14.000 325 21265.40 511.68 43125.26 48086.01 2021-11-21 17:11:15.000 325 21265.34 511.67 43125.30 48086.05 2021-11-21 17:11:16.000 325 21265.30 511.65 43125.32 48085.99 2021-11-21 17:11:17.000 325 21265.31 511.62 43125.33 48085.91 2021-11-21 17:11:18.000 325 21265.28 511.63 43125.31 48085.97 2021-11-21 17:11:19.000 325 21265.25 511.62 43125.31 48085.98 2021-11-21 17:11:20.000 325 21265.24 511.62 43125.32 48085.90 2021-11-21 17:11:21.000 325 21265.20 511.61 43125.28 48085.86 2021-11-21 17:11:22.000 325 21265.18 511.57 43125.29 48085.83 2021-11-21 17:11:23.000 325 21265.17 511.55 43125.23 48085.89 2021-11-21 17:11:24.000 325 21265.16 511.53 43125.22 48085.90 2021-11-21 17:11:25.000 325 21265.18 511.49 43125.25 48085.88 2021-11-21 17:11:26.000 325 21265.14 511.45 43125.28 48085.82 2021-11-21 17:11:27.000 325 21265.14 511.40 43125.28 48085.79 2021-11-21 17:11:28.000 325 21265.13 511.35 43125.29 48085.82 2021-11-21 17:11:29.000 325 21265.17 511.31 43125.30 48085.90 2021-11-21 17:11:30.000 325 21265.23 511.26 43125.34 48085.93 2021-11-21 17:11:31.000 325 21265.20 511.24 43125.34 48085.82 2021-11-21 17:11:32.000 325 21265.20 511.23 43125.36 48085.94 2021-11-21 17:11:33.000 325 21265.21 511.23 43125.37 48085.89 2021-11-21 17:11:34.000 325 21265.22 511.19 43125.36 48085.90 2021-11-21 17:11:35.000 325 21265.21 511.16 43125.36 48085.92 2021-11-21 17:11:36.000 325 21265.21 511.14 43125.35 48085.91 2021-11-21 17:11:37.000 325 21265.20 511.15 43125.36 48085.90 2021-11-21 17:11:38.000 325 21265.18 511.12 43125.33 48086.02 2021-11-21 17:11:39.000 325 21265.21 511.11 43125.33 48085.91 2021-11-21 17:11:40.000 325 21265.21 511.09 43125.37 48085.92 2021-11-21 17:11:41.000 325 21265.21 511.06 43125.38 48085.93 2021-11-21 17:11:42.000 325 21265.23 511.04 43125.42 48086.01 2021-11-21 17:11:43.000 325 21265.22 511.03 43125.44 48086.03 2021-11-21 17:11:44.000 325 21265.18 511.03 43125.46 48085.92 2021-11-21 17:11:45.000 325 21265.19 510.97 43125.48 48086.03 2021-11-21 17:11:46.000 325 21265.19 510.92 43125.46 48086.07 2021-11-21 17:11:47.000 325 21265.19 510.90 43125.49 48086.01 2021-11-21 17:11:48.000 325 21265.17 510.85 43125.48 48085.99 2021-11-21 17:11:49.000 325 21265.16 510.83 43125.49 48085.98 2021-11-21 17:11:50.000 325 21265.18 510.81 43125.49 48086.08 2021-11-21 17:11:51.000 325 21265.16 510.75 43125.50 48086.01 2021-11-21 17:11:52.000 325 21265.18 510.70 43125.49 48086.03 2021-11-21 17:11:53.000 325 21265.22 510.69 43125.51 48086.02 2021-11-21 17:11:54.000 325 21265.26 510.66 43125.53 48086.12 2021-11-21 17:11:55.000 325 21265.24 510.66 43125.57 48086.13 2021-11-21 17:11:56.000 325 21265.24 510.65 43125.56 48086.13 2021-11-21 17:11:57.000 325 21265.26 510.66 43125.55 48086.10 2021-11-21 17:11:58.000 325 21265.29 510.67 43125.54 48086.07 2021-11-21 17:11:59.000 325 21265.25 510.68 43125.53 48086.07 2021-11-21 17:12:00.000 325 21265.25 510.70 43125.50 48086.17 2021-11-21 17:12:01.000 325 21265.22 510.70 43125.48 48086.03 2021-11-21 17:12:02.000 325 21265.20 510.68 43125.45 48086.01 2021-11-21 17:12:03.000 325 21265.23 510.67 43125.44 48086.12 2021-11-21 17:12:04.000 325 21265.20 510.66 43125.45 48086.00 2021-11-21 17:12:05.000 325 21265.22 510.60 43125.42 48086.06 2021-11-21 17:12:06.000 325 21265.22 510.58 43125.45 48086.06 2021-11-21 17:12:07.000 325 21265.24 510.57 43125.43 48085.96 2021-11-21 17:12:08.000 325 21265.22 510.59 43125.44 48086.05 2021-11-21 17:12:09.000 325 21265.21 510.57 43125.47 48086.07 2021-11-21 17:12:10.000 325 21265.23 510.57 43125.47 48085.93 2021-11-21 17:12:11.000 325 21265.24 510.58 43125.47 48086.04 2021-11-21 17:12:12.000 325 21265.24 510.58 43125.45 48086.02 2021-11-21 17:12:13.000 325 21265.26 510.58 43125.45 48086.01 2021-11-21 17:12:14.000 325 21265.27 510.57 43125.45 48086.03 2021-11-21 17:12:15.000 325 21265.27 510.58 43125.45 48086.07 2021-11-21 17:12:16.000 325 21265.25 510.59 43125.43 48086.06 2021-11-21 17:12:17.000 325 21265.26 510.62 43125.44 48086.04 2021-11-21 17:12:18.000 325 21265.26 510.66 43125.42 48086.04 2021-11-21 17:12:19.000 325 21265.29 510.68 43125.40 48086.03 2021-11-21 17:12:20.000 325 21265.29 510.69 43125.37 48086.05 2021-11-21 17:12:21.000 325 21265.29 510.68 43125.34 48085.96 2021-11-21 17:12:22.000 325 21265.26 510.66 43125.36 48085.94 2021-11-21 17:12:23.000 325 21265.22 510.68 43125.35 48085.97 2021-11-21 17:12:24.000 325 21265.20 510.68 43125.35 48085.96 2021-11-21 17:12:25.000 325 21265.16 510.69 43125.39 48085.90 2021-11-21 17:12:26.000 325 21265.13 510.70 43125.38 48085.93 2021-11-21 17:12:27.000 325 21265.10 510.69 43125.41 48085.93 2021-11-21 17:12:28.000 325 21265.05 510.69 43125.40 48085.95 2021-11-21 17:12:29.000 325 21264.99 510.72 43125.40 48085.90 2021-11-21 17:12:30.000 325 21264.97 510.74 43125.40 48085.83 2021-11-21 17:12:31.000 325 21264.92 510.75 43125.37 48085.80 2021-11-21 17:12:32.000 325 21264.87 510.79 43125.35 48085.82 2021-11-21 17:12:33.000 325 21264.85 510.79 43125.35 48085.84 2021-11-21 17:12:34.000 325 21264.84 510.79 43125.31 48085.72 2021-11-21 17:12:35.000 325 21264.79 510.83 43125.32 48085.72 2021-11-21 17:12:36.000 325 21264.77 510.83 43125.29 48085.70 2021-11-21 17:12:37.000 325 21264.80 510.78 43125.25 48085.66 2021-11-21 17:12:38.000 325 21264.82 510.76 43125.26 48085.67 2021-11-21 17:12:39.000 325 21264.83 510.75 43125.28 48085.70 2021-11-21 17:12:40.000 325 21264.84 510.70 43125.30 48085.67 2021-11-21 17:12:41.000 325 21264.83 510.68 43125.30 48085.75 2021-11-21 17:12:42.000 325 21264.86 510.68 43125.33 48085.72 2021-11-21 17:12:43.000 325 21264.83 510.66 43125.32 48085.77 2021-11-21 17:12:44.000 325 21264.84 510.60 43125.36 48085.76 2021-11-21 17:12:45.000 325 21264.84 510.60 43125.40 48085.79 2021-11-21 17:12:46.000 325 21264.85 510.61 43125.37 48085.77 2021-11-21 17:12:47.000 325 21264.84 510.59 43125.41 48085.83 2021-11-21 17:12:48.000 325 21264.83 510.62 43125.40 48085.74 2021-11-21 17:12:49.000 325 21264.84 510.63 43125.39 48085.81 2021-11-21 17:12:50.000 325 21264.83 510.63 43125.40 48085.80 2021-11-21 17:12:51.000 325 21264.79 510.60 43125.43 48085.77 2021-11-21 17:12:52.000 325 21264.78 510.60 43125.39 48085.75 2021-11-21 17:12:53.000 325 21264.77 510.60 43125.39 48085.75 2021-11-21 17:12:54.000 325 21264.69 510.62 43125.39 48085.80 2021-11-21 17:12:55.000 325 21264.63 510.65 43125.36 48085.67 2021-11-21 17:12:56.000 325 21264.61 510.67 43125.31 48085.63 2021-11-21 17:12:57.000 325 21264.61 510.67 43125.28 48085.64 2021-11-21 17:12:58.000 325 21264.61 510.66 43125.25 48085.59 2021-11-21 17:12:59.000 325 21264.61 510.65 43125.23 48085.63 2021-11-21 17:13:00.000 325 21264.62 510.64 43125.25 48085.60 2021-11-21 17:13:01.000 325 21264.66 510.65 43125.28 48085.59 2021-11-21 17:13:02.000 325 21264.68 510.66 43125.28 48085.65 2021-11-21 17:13:03.000 325 21264.68 510.64 43125.29 48085.69 2021-11-21 17:13:04.000 325 21264.71 510.63 43125.28 48085.61 2021-11-21 17:13:05.000 325 21264.73 510.63 43125.26 48085.65 2021-11-21 17:13:06.000 325 21264.74 510.58 43125.30 48085.71 2021-11-21 17:13:07.000 325 21264.71 510.56 43125.32 48085.73 2021-11-21 17:13:08.000 325 21264.62 510.57 43125.31 48085.67 2021-11-21 17:13:09.000 325 21264.53 510.63 43125.27 48085.62 2021-11-21 17:13:10.000 325 21264.46 510.66 43125.20 48085.60 2021-11-21 17:13:11.000 325 21264.40 510.64 43125.12 48085.49 2021-11-21 17:13:12.000 325 21264.36 510.58 43125.11 48085.40 2021-11-21 17:13:13.000 325 21264.34 510.52 43125.08 48085.34 2021-11-21 17:13:14.000 325 21264.31 510.46 43125.08 48085.35 2021-11-21 17:13:15.000 325 21264.33 510.38 43125.10 48085.33 2021-11-21 17:13:16.000 325 21264.31 510.32 43125.12 48085.30 2021-11-21 17:13:17.000 325 21264.31 510.26 43125.16 48085.29 2021-11-21 17:13:18.000 325 21264.29 510.22 43125.18 48085.29 2021-11-21 17:13:19.000 325 21264.25 510.16 43125.15 48085.33 2021-11-21 17:13:20.000 325 21264.25 510.10 43125.17 48085.35 2021-11-21 17:13:21.000 325 21264.22 510.05 43125.21 48085.33 2021-11-21 17:13:22.000 325 21264.24 509.99 43125.22 48085.32 2021-11-21 17:13:23.000 325 21264.25 509.92 43125.18 48085.35 2021-11-21 17:13:24.000 325 21264.23 509.85 43125.21 48085.40 2021-11-21 17:13:25.000 325 21264.26 509.79 43125.23 48085.39 2021-11-21 17:13:26.000 325 21264.25 509.73 43125.28 48085.39 2021-11-21 17:13:27.000 325 21264.24 509.71 43125.28 48085.39 2021-11-21 17:13:28.000 325 21264.20 509.69 43125.29 48085.41 2021-11-21 17:13:29.000 325 21264.23 509.68 43125.29 48085.49 2021-11-21 17:13:30.000 325 21264.26 509.66 43125.28 48085.45 2021-11-21 17:13:31.000 325 21264.27 509.63 43125.29 48085.44 2021-11-21 17:13:32.000 325 21264.30 509.59 43125.26 48085.47 2021-11-21 17:13:33.000 325 21264.31 509.58 43125.26 48085.41 2021-11-21 17:13:34.000 325 21264.35 509.49 43125.28 48085.46 2021-11-21 17:13:35.000 325 21264.39 509.48 43125.30 48085.53 2021-11-21 17:13:36.000 325 21264.40 509.45 43125.33 48085.57 2021-11-21 17:13:37.000 325 21264.42 509.42 43125.35 48085.54 2021-11-21 17:13:38.000 325 21264.46 509.41 43125.37 48085.56 2021-11-21 17:13:39.000 325 21264.43 509.41 43125.38 48085.63 2021-11-21 17:13:40.000 325 21264.46 509.39 43125.40 48085.61 2021-11-21 17:13:41.000 325 21264.48 509.39 43125.43 48085.61 2021-11-21 17:13:42.000 325 21264.48 509.38 43125.44 48085.69 2021-11-21 17:13:43.000 325 21264.48 509.32 43125.47 48085.72 2021-11-21 17:13:44.000 325 21264.44 509.22 43125.51 48085.72 2021-11-21 17:13:45.000 325 21264.42 509.15 43125.57 48085.73 2021-11-21 17:13:46.000 325 21264.42 509.11 43125.68 48085.83 2021-11-21 17:13:47.000 325 21264.42 509.11 43125.69 48085.86 2021-11-21 17:13:48.000 325 21264.43 509.09 43125.72 48085.85 2021-11-21 17:13:49.000 325 21264.42 509.09 43125.73 48085.89 2021-11-21 17:13:50.000 325 21264.41 509.09 43125.77 48085.89 2021-11-21 17:13:51.000 325 21264.40 509.10 43125.79 48085.97 2021-11-21 17:13:52.000 325 21264.44 509.12 43125.79 48085.97 2021-11-21 17:13:53.000 325 21264.41 509.13 43125.79 48085.95 2021-11-21 17:13:54.000 325 21264.38 509.11 43125.80 48085.97 2021-11-21 17:13:55.000 325 21264.38 509.13 43125.81 48085.95 2021-11-21 17:13:56.000 325 21264.34 509.14 43125.79 48085.95 2021-11-21 17:13:57.000 325 21264.32 509.14 43125.80 48085.97 2021-11-21 17:13:58.000 325 21264.31 509.14 43125.84 48085.91 2021-11-21 17:13:59.000 325 21264.28 509.13 43125.82 48085.96 2021-11-21 17:14:00.000 325 21264.27 509.12 43125.81 48085.90 2021-11-21 17:14:01.000 325 21264.26 509.11 43125.79 48085.91 2021-11-21 17:14:02.000 325 21264.27 509.12 43125.81 48085.90 2021-11-21 17:14:03.000 325 21264.26 509.09 43125.80 48085.91 2021-11-21 17:14:04.000 325 21264.26 509.06 43125.80 48085.87 2021-11-21 17:14:05.000 325 21264.28 509.03 43125.80 48085.96 2021-11-21 17:14:06.000 325 21264.29 509.00 43125.85 48085.90 2021-11-21 17:14:07.000 325 21264.25 508.99 43125.85 48085.87 2021-11-21 17:14:08.000 325 21264.25 508.97 43125.83 48085.97 2021-11-21 17:14:09.000 325 21264.24 508.95 43125.87 48085.93 2021-11-21 17:14:10.000 325 21264.21 508.94 43125.87 48085.93 2021-11-21 17:14:11.000 325 21264.21 508.92 43125.87 48085.96 2021-11-21 17:14:12.000 325 21264.20 508.91 43125.85 48085.92 2021-11-21 17:14:13.000 325 21264.18 508.90 43125.86 48085.94 2021-11-21 17:14:14.000 325 21264.17 508.91 43125.89 48085.96 2021-11-21 17:14:15.000 325 21264.14 508.91 43125.90 48085.91 2021-11-21 17:14:16.000 325 21264.14 508.90 43125.89 48085.93 2021-11-21 17:14:17.000 325 21264.12 508.88 43125.85 48085.92 2021-11-21 17:14:18.000 325 21264.15 508.86 43125.86 48085.89 2021-11-21 17:14:19.000 325 21264.13 508.88 43125.86 48085.92 2021-11-21 17:14:20.000 325 21264.16 508.86 43125.85 48085.91 2021-11-21 17:14:21.000 325 21264.15 508.86 43125.85 48085.93 2021-11-21 17:14:22.000 325 21264.14 508.85 43125.82 48085.90 2021-11-21 17:14:23.000 325 21264.12 508.84 43125.80 48085.87 2021-11-21 17:14:24.000 325 21264.10 508.83 43125.82 48085.89 2021-11-21 17:14:25.000 325 21264.11 508.86 43125.80 48085.87 2021-11-21 17:14:26.000 325 21264.12 508.85 43125.78 48085.80 2021-11-21 17:14:27.000 325 21264.12 508.87 43125.72 48085.80 2021-11-21 17:14:28.000 325 21264.09 508.87 43125.72 48085.82 2021-11-21 17:14:29.000 325 21264.08 508.88 43125.70 48085.80 2021-11-21 17:14:30.000 325 21264.06 508.88 43125.72 48085.73 2021-11-21 17:14:31.000 325 21264.01 508.88 43125.70 48085.68 2021-11-21 17:14:32.000 325 21264.01 508.86 43125.67 48085.66 2021-11-21 17:14:33.000 325 21264.01 508.84 43125.64 48085.72 2021-11-21 17:14:34.000 325 21263.97 508.81 43125.64 48085.62 2021-11-21 17:14:35.000 325 21263.96 508.78 43125.63 48085.59 2021-11-21 17:14:36.000 325 21263.98 508.73 43125.60 48085.60 2021-11-21 17:14:37.000 325 21263.99 508.71 43125.63 48085.65 2021-11-21 17:14:38.000 325 21264.01 508.73 43125.60 48085.64 2021-11-21 17:14:39.000 325 21264.04 508.70 43125.61 48085.63 2021-11-21 17:14:40.000 325 21264.06 508.70 43125.63 48085.60 2021-11-21 17:14:41.000 325 21264.10 508.67 43125.62 48085.64 2021-11-21 17:14:42.000 325 21264.14 508.63 43125.66 48085.68 2021-11-21 17:14:43.000 325 21264.16 508.64 43125.65 48085.67 2021-11-21 17:14:44.000 325 21264.17 508.64 43125.64 48085.72 2021-11-21 17:14:45.000 325 21264.19 508.63 43125.62 48085.75 2021-11-21 17:14:46.000 325 21264.17 508.63 43125.64 48085.71 2021-11-21 17:14:47.000 325 21264.16 508.62 43125.67 48085.73 2021-11-21 17:14:48.000 325 21264.16 508.64 43125.65 48085.75 2021-11-21 17:14:49.000 325 21264.11 508.67 43125.66 48085.75 2021-11-21 17:14:50.000 325 21264.11 508.68 43125.69 48085.72 2021-11-21 17:14:51.000 325 21264.10 508.67 43125.66 48085.70 2021-11-21 17:14:52.000 325 21264.08 508.65 43125.63 48085.65 2021-11-21 17:14:53.000 325 21264.10 508.64 43125.62 48085.69 2021-11-21 17:14:54.000 325 21264.11 508.67 43125.66 48085.70 2021-11-21 17:14:55.000 325 21264.12 508.69 43125.64 48085.64 2021-11-21 17:14:56.000 325 21264.12 508.69 43125.58 48085.70 2021-11-21 17:14:57.000 325 21264.12 508.70 43125.58 48085.71 2021-11-21 17:14:58.000 325 21264.07 508.68 43125.61 48085.71 2021-11-21 17:14:59.000 325 21264.05 508.64 43125.61 48085.64 2021-11-21 17:15:00.000 325 21264.08 508.62 43125.64 48085.63 2021-11-21 17:15:01.000 325 21264.08 508.63 43125.63 48085.70 2021-11-21 17:15:02.000 325 21264.06 508.60 43125.60 48085.62 2021-11-21 17:15:03.000 325 21264.03 508.58 43125.57 48085.59 2021-11-21 17:15:04.000 325 21264.06 508.58 43125.58 48085.62 2021-11-21 17:15:05.000 325 21264.07 508.56 43125.58 48085.64 2021-11-21 17:15:06.000 325 21264.16 508.56 43125.58 48085.68 2021-11-21 17:15:07.000 325 21264.20 508.59 43125.55 48085.63 2021-11-21 17:15:08.000 325 21264.25 508.59 43125.58 48085.68 2021-11-21 17:15:09.000 325 21264.29 508.57 43125.57 48085.71 2021-11-21 17:15:10.000 325 21264.30 508.54 43125.53 48085.71 2021-11-21 17:15:11.000 325 21264.34 508.52 43125.53 48085.69 2021-11-21 17:15:12.000 325 21264.38 508.49 43125.56 48085.71 2021-11-21 17:15:13.000 325 21264.36 508.49 43125.58 48085.75 2021-11-21 17:15:14.000 325 21264.36 508.49 43125.60 48085.78 2021-11-21 17:15:15.000 325 21264.41 508.49 43125.62 48085.80 2021-11-21 17:15:16.000 325 21264.41 508.49 43125.61 48085.79 2021-11-21 17:15:17.000 325 21264.43 508.47 43125.57 48085.77 2021-11-21 17:15:18.000 325 21264.46 508.46 43125.57 48085.82 2021-11-21 17:15:19.000 325 21264.45 508.44 43125.62 48085.81 2021-11-21 17:15:20.000 325 21264.46 508.44 43125.61 48085.83 2021-11-21 17:15:21.000 325 21264.50 508.42 43125.60 48085.90 2021-11-21 17:15:22.000 325 21264.55 508.39 43125.64 48085.81 2021-11-21 17:15:23.000 325 21264.57 508.37 43125.66 48085.89 2021-11-21 17:15:24.000 325 21264.57 508.35 43125.69 48085.93 2021-11-21 17:15:25.000 325 21264.56 508.34 43125.66 48085.94 2021-11-21 17:15:26.000 325 21264.56 508.34 43125.67 48085.91 2021-11-21 17:15:27.000 325 21264.55 508.35 43125.68 48085.91 2021-11-21 17:15:28.000 325 21264.55 508.35 43125.68 48085.91 2021-11-21 17:15:29.000 325 21264.55 508.34 43125.66 48085.91 2021-11-21 17:15:30.000 325 21264.53 508.30 43125.65 48085.94 2021-11-21 17:15:31.000 325 21264.50 508.26 43125.64 48085.88 2021-11-21 17:15:32.000 325 21264.47 508.28 43125.64 48085.85 2021-11-21 17:15:33.000 325 21264.45 508.28 43125.61 48085.88 2021-11-21 17:15:34.000 325 21264.42 508.24 43125.60 48085.78 2021-11-21 17:15:35.000 325 21264.42 508.25 43125.61 48085.81 2021-11-21 17:15:36.000 325 21264.40 508.26 43125.59 48085.82 2021-11-21 17:15:37.000 325 21264.34 508.27 43125.58 48085.78 2021-11-21 17:15:38.000 325 21264.30 508.33 43125.58 48085.72 2021-11-21 17:15:39.000 325 21264.28 508.35 43125.54 48085.69 2021-11-21 17:15:40.000 325 21264.29 508.36 43125.53 48085.64 2021-11-21 17:15:41.000 325 21264.25 508.39 43125.52 48085.69 2021-11-21 17:15:42.000 325 21264.24 508.41 43125.51 48085.66 2021-11-21 17:15:43.000 325 21264.21 508.43 43125.49 48085.64 2021-11-21 17:15:44.000 325 21264.20 508.43 43125.48 48085.60 2021-11-21 17:15:45.000 325 21264.19 508.46 43125.44 48085.59 2021-11-21 17:15:46.000 325 21264.19 508.49 43125.43 48085.51 2021-11-21 17:15:47.000 325 21264.15 508.55 43125.37 48085.53 2021-11-21 17:15:48.000 325 21264.12 508.56 43125.36 48085.49 2021-11-21 17:15:49.000 325 21264.09 508.59 43125.35 48085.43 2021-11-21 17:15:50.000 325 21264.04 508.62 43125.33 48085.43 2021-11-21 17:15:51.000 325 21264.01 508.64 43125.29 48085.41 2021-11-21 17:15:52.000 325 21263.98 508.63 43125.26 48085.31 2021-11-21 17:15:53.000 325 21264.01 508.62 43125.26 48085.30 2021-11-21 17:15:54.000 325 21264.04 508.55 43125.29 48085.38 2021-11-21 17:15:55.000 325 21264.05 508.49 43125.32 48085.34 2021-11-21 17:15:56.000 325 21264.09 508.43 43125.33 48085.38 2021-11-21 17:15:57.000 325 21264.15 508.37 43125.40 48085.46 2021-11-21 17:15:58.000 325 21264.16 508.32 43125.45 48085.50 2021-11-21 17:15:59.000 325 21264.15 508.26 43125.48 48085.58 2021-11-21 17:16:00.000 325 21264.17 508.22 43125.55 48085.58 2021-11-21 17:16:01.000 325 21264.14 508.19 43125.61 48085.68 2021-11-21 17:16:02.000 325 21264.11 508.18 43125.67 48085.64 2021-11-21 17:16:03.000 325 21264.12 508.19 43125.66 48085.73 2021-11-21 17:16:04.000 325 21264.13 508.20 43125.67 48085.74 2021-11-21 17:16:05.000 325 21264.12 508.24 43125.68 48085.68 2021-11-21 17:16:06.000 325 21264.08 508.27 43125.67 48085.74 2021-11-21 17:16:07.000 325 21264.06 508.25 43125.65 48085.68 2021-11-21 17:16:08.000 325 21264.03 508.26 43125.68 48085.71 2021-11-21 17:16:09.000 325 21264.02 508.27 43125.66 48085.70 2021-11-21 17:16:10.000 325 21263.99 508.30 43125.63 48085.67 2021-11-21 17:16:11.000 325 21264.01 508.27 43125.64 48085.67 2021-11-21 17:16:12.000 325 21263.98 508.29 43125.63 48085.62 2021-11-21 17:16:13.000 325 21263.98 508.26 43125.65 48085.67 2021-11-21 17:16:14.000 325 21263.94 508.25 43125.65 48085.67 2021-11-21 17:16:15.000 325 21263.91 508.27 43125.67 48085.61 2021-11-21 17:16:16.000 325 21263.88 508.31 43125.63 48085.59 2021-11-21 17:16:17.000 325 21263.84 508.33 43125.59 48085.61 2021-11-21 17:16:18.000 325 21263.81 508.35 43125.58 48085.58 2021-11-21 17:16:19.000 325 21263.80 508.35 43125.54 48085.52 2021-11-21 17:16:20.000 325 21263.77 508.35 43125.53 48085.49 2021-11-21 17:16:21.000 325 21263.73 508.36 43125.52 48085.43 2021-11-21 17:16:22.000 325 21263.71 508.37 43125.47 48085.43 2021-11-21 17:16:23.000 325 21263.69 508.36 43125.49 48085.36 2021-11-21 17:16:24.000 325 21263.69 508.34 43125.49 48085.33 2021-11-21 17:16:25.000 325 21263.66 508.37 43125.45 48085.35 2021-11-21 17:16:26.000 325 21263.66 508.39 43125.45 48085.37 2021-11-21 17:16:27.000 325 21263.66 508.37 43125.49 48085.33 2021-11-21 17:16:28.000 325 21263.63 508.38 43125.48 48085.32 2021-11-21 17:16:29.000 325 21263.61 508.36 43125.46 48085.30 2021-11-21 17:16:30.000 325 21263.60 508.35 43125.48 48085.35 2021-11-21 17:16:31.000 325 21263.58 508.36 43125.48 48085.35 2021-11-21 17:16:32.000 325 21263.55 508.40 43125.45 48085.35 2021-11-21 17:16:33.000 325 21263.59 508.39 43125.46 48085.31 2021-11-21 17:16:34.000 325 21263.53 508.39 43125.49 48085.33 2021-11-21 17:16:35.000 325 21263.50 508.38 43125.47 48085.32 2021-11-21 17:16:36.000 325 21263.51 508.36 43125.51 48085.29 2021-11-21 17:16:37.000 325 21263.49 508.33 43125.53 48085.30 2021-11-21 17:16:38.000 325 21263.53 508.28 43125.54 48085.32 2021-11-21 17:16:39.000 325 21263.53 508.26 43125.55 48085.32 2021-11-21 17:16:40.000 325 21263.52 508.30 43125.56 48085.32 2021-11-21 17:16:41.000 325 21263.53 508.31 43125.59 48085.38 2021-11-21 17:16:42.000 325 21263.57 508.30 43125.59 48085.39 2021-11-21 17:16:43.000 325 21263.55 508.30 43125.59 48085.37 2021-11-21 17:16:44.000 325 21263.60 508.30 43125.59 48085.37 2021-11-21 17:16:45.000 325 21263.59 508.34 43125.56 48085.42 2021-11-21 17:16:46.000 325 21263.58 508.38 43125.55 48085.34 2021-11-21 17:16:47.000 325 21263.56 508.39 43125.52 48085.33 2021-11-21 17:16:48.000 325 21263.57 508.41 43125.51 48085.35 2021-11-21 17:16:49.000 325 21263.57 508.43 43125.52 48085.36 2021-11-21 17:16:50.000 325 21263.57 508.42 43125.52 48085.35 2021-11-21 17:16:51.000 325 21263.57 508.42 43125.51 48085.29 2021-11-21 17:16:52.000 325 21263.58 508.44 43125.51 48085.31 2021-11-21 17:16:53.000 325 21263.58 508.45 43125.52 48085.33 2021-11-21 17:16:54.000 325 21263.62 508.46 43125.54 48085.35 2021-11-21 17:16:55.000 325 21263.63 508.47 43125.55 48085.31 2021-11-21 17:16:56.000 325 21263.64 508.49 43125.54 48085.37 2021-11-21 17:16:57.000 325 21263.64 508.50 43125.56 48085.40 2021-11-21 17:16:58.000 325 21263.62 508.52 43125.57 48085.42 2021-11-21 17:16:59.000 325 21263.59 508.58 43125.57 48085.37 2021-11-21 17:17:00.000 325 21263.60 508.59 43125.53 48085.31 2021-11-21 17:17:01.000 325 21263.61 508.60 43125.52 48085.42 2021-11-21 17:17:02.000 325 21263.61 508.61 43125.51 48085.35 2021-11-21 17:17:03.000 325 21263.60 508.57 43125.53 48085.33 2021-11-21 17:17:04.000 325 21263.66 508.53 43125.56 48085.35 2021-11-21 17:17:05.000 325 21263.65 508.51 43125.54 48085.39 2021-11-21 17:17:06.000 325 21263.66 508.51 43125.56 48085.42 2021-11-21 17:17:07.000 325 21263.67 508.48 43125.60 48085.43 2021-11-21 17:17:08.000 325 21263.65 508.46 43125.67 48085.43 2021-11-21 17:17:09.000 325 21263.65 508.46 43125.66 48085.49 2021-11-21 17:17:10.000 325 21263.63 508.48 43125.66 48085.51 2021-11-21 17:17:11.000 325 21263.65 508.47 43125.67 48085.56 2021-11-21 17:17:12.000 325 21263.65 508.46 43125.67 48085.52 2021-11-21 17:17:13.000 325 21263.63 508.46 43125.66 48085.50 2021-11-21 17:17:14.000 325 21263.65 508.45 43125.70 48085.51 2021-11-21 17:17:15.000 325 21263.65 508.45 43125.74 48085.58 2021-11-21 17:17:16.000 325 21263.67 508.47 43125.71 48085.54 2021-11-21 17:17:17.000 325 21263.66 508.47 43125.74 48085.60 2021-11-21 17:17:18.000 325 21263.65 508.45 43125.73 48085.59 2021-11-21 17:17:19.000 325 21263.63 508.43 43125.74 48085.54 2021-11-21 17:17:20.000 325 21263.66 508.40 43125.75 48085.58 2021-11-21 17:17:21.000 325 21263.69 508.38 43125.76 48085.63 2021-11-21 17:17:22.000 325 21263.67 508.38 43125.79 48085.64 2021-11-21 17:17:23.000 325 21263.65 508.39 43125.77 48085.56 2021-11-21 17:17:24.000 325 21263.70 508.39 43125.79 48085.64 2021-11-21 17:17:25.000 325 21263.71 508.38 43125.79 48085.68 2021-11-21 17:17:26.000 325 21263.73 508.37 43125.77 48085.66 2021-11-21 17:17:27.000 325 21263.72 508.36 43125.77 48085.62 2021-11-21 17:17:28.000 325 21263.74 508.33 43125.80 48085.63 2021-11-21 17:17:29.000 325 21263.73 508.35 43125.81 48085.66 2021-11-21 17:17:30.000 325 21263.76 508.35 43125.80 48085.67 2021-11-21 17:17:31.000 325 21263.78 508.33 43125.78 48085.68 2021-11-21 17:17:32.000 325 21263.80 508.32 43125.75 48085.67 2021-11-21 17:17:33.000 325 21263.82 508.28 43125.77 48085.65 2021-11-21 17:17:34.000 325 21263.80 508.27 43125.78 48085.70 2021-11-21 17:17:35.000 325 21263.80 508.26 43125.74 48085.65 2021-11-21 17:17:36.000 325 21263.83 508.26 43125.79 48085.66 2021-11-21 17:17:37.000 325 21263.82 508.24 43125.82 48085.64 2021-11-21 17:17:38.000 325 21263.82 508.23 43125.82 48085.67 2021-11-21 17:17:39.000 325 21263.82 508.23 43125.79 48085.66 2021-11-21 17:17:40.000 325 21263.85 508.24 43125.78 48085.68 2021-11-21 17:17:41.000 325 21263.86 508.23 43125.79 48085.71 2021-11-21 17:17:42.000 325 21263.86 508.26 43125.79 48085.72 2021-11-21 17:17:43.000 325 21263.86 508.28 43125.78 48085.67 2021-11-21 17:17:44.000 325 21263.85 508.29 43125.74 48085.66 2021-11-21 17:17:45.000 325 21263.87 508.28 43125.69 48085.62 2021-11-21 17:17:46.000 325 21263.87 508.29 43125.70 48085.64 2021-11-21 17:17:47.000 325 21263.89 508.26 43125.67 48085.67 2021-11-21 17:17:48.000 325 21263.87 508.28 43125.66 48085.61 2021-11-21 17:17:49.000 325 21263.90 508.27 43125.63 48085.61 2021-11-21 17:17:50.000 325 21263.93 508.25 43125.65 48085.54 2021-11-21 17:17:51.000 325 21263.97 508.22 43125.65 48085.59 2021-11-21 17:17:52.000 325 21263.99 508.20 43125.63 48085.62 2021-11-21 17:17:53.000 325 21264.01 508.18 43125.63 48085.57 2021-11-21 17:17:54.000 325 21264.05 508.14 43125.63 48085.62 2021-11-21 17:17:55.000 325 21264.07 508.07 43125.62 48085.67 2021-11-21 17:17:56.000 325 21264.06 508.06 43125.66 48085.70 2021-11-21 17:17:57.000 325 21264.07 508.04 43125.69 48085.70 2021-11-21 17:17:58.000 325 21264.06 508.06 43125.69 48085.68 2021-11-21 17:17:59.000 325 21264.09 508.01 43125.70 48085.79 2021-11-21 17:18:00.000 325 21264.08 507.98 43125.69 48085.76 2021-11-21 17:18:01.000 325 21264.09 507.99 43125.69 48085.76 2021-11-21 17:18:02.000 325 21264.10 508.00 43125.68 48085.77 2021-11-21 17:18:03.000 325 21264.12 508.00 43125.69 48085.79 2021-11-21 17:18:04.000 325 21264.13 507.98 43125.68 48085.74 2021-11-21 17:18:05.000 325 21264.12 507.97 43125.66 48085.73 2021-11-21 17:18:06.000 325 21264.13 507.96 43125.69 48085.78 2021-11-21 17:18:07.000 325 21264.10 507.95 43125.69 48085.76 2021-11-21 17:18:08.000 325 21264.11 507.94 43125.66 48085.77 2021-11-21 17:18:09.000 325 21264.08 507.93 43125.65 48085.72 2021-11-21 17:18:10.000 325 21264.08 507.95 43125.64 48085.71 2021-11-21 17:18:11.000 325 21264.05 507.93 43125.63 48085.74 2021-11-21 17:18:12.000 325 21264.02 507.93 43125.63 48085.67 2021-11-21 17:18:13.000 325 21263.98 507.94 43125.63 48085.66 2021-11-21 17:18:14.000 325 21263.96 507.99 43125.66 48085.66 2021-11-21 17:18:15.000 325 21263.94 508.00 43125.68 48085.65 2021-11-21 17:18:16.000 325 21263.89 508.06 43125.60 48085.65 2021-11-21 17:18:17.000 325 21263.87 508.08 43125.56 48085.59 2021-11-21 17:18:18.000 325 21263.84 508.13 43125.56 48085.53 2021-11-21 17:18:19.000 325 21263.83 508.14 43125.52 48085.52 2021-11-21 17:18:20.000 325 21263.84 508.14 43125.53 48085.47 2021-11-21 17:18:21.000 325 21263.78 508.15 43125.47 48085.48 2021-11-21 17:18:22.000 325 21263.80 508.14 43125.44 48085.43 2021-11-21 17:18:23.000 325 21263.77 508.13 43125.47 48085.39 2021-11-21 17:18:24.000 325 21263.76 508.10 43125.47 48085.39 2021-11-21 17:18:25.000 325 21263.74 508.09 43125.48 48085.44 2021-11-21 17:18:26.000 325 21263.73 508.10 43125.52 48085.40 2021-11-21 17:18:27.000 325 21263.74 508.10 43125.52 48085.44 2021-11-21 17:18:28.000 325 21263.74 508.10 43125.50 48085.39 2021-11-21 17:18:29.000 325 21263.77 508.09 43125.50 48085.39 2021-11-21 17:18:30.000 325 21263.79 508.09 43125.51 48085.41 2021-11-21 17:18:31.000 325 21263.80 508.06 43125.50 48085.40 2021-11-21 17:18:32.000 325 21263.81 507.99 43125.51 48085.46 2021-11-21 17:18:33.000 325 21263.82 507.96 43125.59 48085.45 2021-11-21 17:18:34.000 325 21263.84 507.96 43125.62 48085.49 2021-11-21 17:18:35.000 325 21263.84 507.97 43125.61 48085.52 2021-11-21 17:18:36.000 325 21263.86 508.01 43125.60 48085.54 2021-11-21 17:18:37.000 325 21263.88 508.03 43125.61 48085.50 2021-11-21 17:18:38.000 325 21263.89 508.04 43125.59 48085.58 2021-11-21 17:18:39.000 325 21263.91 508.04 43125.59 48085.58 2021-11-21 17:18:40.000 325 21263.93 508.04 43125.58 48085.55 2021-11-21 17:18:41.000 325 21263.97 508.04 43125.57 48085.58 2021-11-21 17:18:42.000 325 21264.01 508.03 43125.59 48085.65 2021-11-21 17:18:43.000 325 21264.10 508.04 43125.60 48085.60 2021-11-21 17:18:44.000 325 21264.11 508.06 43125.58 48085.70 2021-11-21 17:18:45.000 325 21264.14 508.10 43125.60 48085.70 2021-11-21 17:18:46.000 325 21264.17 508.11 43125.62 48085.69 2021-11-21 17:18:47.000 325 21264.21 508.12 43125.60 48085.68 2021-11-21 17:18:48.000 325 21264.23 508.13 43125.61 48085.72 2021-11-21 17:18:49.000 325 21264.26 508.16 43125.59 48085.76 2021-11-21 17:18:50.000 325 21264.30 508.15 43125.64 48085.72 2021-11-21 17:18:51.000 325 21264.34 508.12 43125.61 48085.79 2021-11-21 17:18:52.000 325 21264.34 508.12 43125.64 48085.82 2021-11-21 17:18:53.000 325 21264.34 508.12 43125.65 48085.84 2021-11-21 17:18:54.000 325 21264.37 508.14 43125.66 48085.84 2021-11-21 17:18:55.000 325 21264.38 508.15 43125.64 48085.82 2021-11-21 17:18:56.000 325 21264.39 508.15 43125.64 48085.82 2021-11-21 17:18:57.000 325 21264.36 508.15 43125.66 48085.83 2021-11-21 17:18:58.000 325 21264.36 508.14 43125.67 48085.86 2021-11-21 17:18:59.000 325 21264.37 508.14 43125.66 48085.87 2021-11-21 17:19:00.000 325 21264.36 508.12 43125.69 48085.83 2021-11-21 17:19:01.000 325 21264.33 508.08 43125.70 48085.87 2021-11-21 17:19:02.000 325 21264.27 508.04 43125.74 48085.87 2021-11-21 17:19:03.000 325 21264.22 508.06 43125.77 48085.82 2021-11-21 17:19:04.000 325 21264.20 508.06 43125.76 48085.80 2021-11-21 17:19:05.000 325 21264.17 508.06 43125.75 48085.82 2021-11-21 17:19:06.000 325 21264.13 508.08 43125.72 48085.81 2021-11-21 17:19:07.000 325 21264.11 508.04 43125.72 48085.81 2021-11-21 17:19:08.000 325 21264.08 508.04 43125.76 48085.77 2021-11-21 17:19:09.000 325 21264.02 508.02 43125.77 48085.72 2021-11-21 17:19:10.000 325 21264.01 507.98 43125.75 48085.79 2021-11-21 17:19:11.000 325 21264.04 507.97 43125.73 48085.73 2021-11-21 17:19:12.000 325 21264.07 507.98 43125.72 48085.74 2021-11-21 17:19:13.000 325 21264.06 507.97 43125.73 48085.73 2021-11-21 17:19:14.000 325 21264.08 507.97 43125.72 48085.74 2021-11-21 17:19:15.000 325 21264.15 507.96 43125.70 48085.76 2021-11-21 17:19:16.000 325 21264.18 507.96 43125.67 48085.73 2021-11-21 17:19:17.000 325 21264.20 508.00 43125.65 48085.76 2021-11-21 17:19:18.000 325 21264.25 508.00 43125.69 48085.84 2021-11-21 17:19:19.000 325 21264.30 507.99 43125.72 48085.85 2021-11-21 17:19:20.000 325 21264.35 507.99 43125.71 48085.85 2021-11-21 17:19:21.000 325 21264.39 507.98 43125.69 48085.81 2021-11-21 17:19:22.000 325 21264.44 507.95 43125.72 48085.88 2021-11-21 17:19:23.000 325 21264.48 507.97 43125.77 48085.97 2021-11-21 17:19:24.000 325 21264.47 508.00 43125.80 48085.98 2021-11-21 17:19:25.000 325 21264.51 507.99 43125.79 48085.98 2021-11-21 17:19:26.000 325 21264.56 507.99 43125.82 48085.98 2021-11-21 17:19:27.000 325 21264.56 507.98 43125.81 48086.06 2021-11-21 17:19:28.000 325 21264.60 507.99 43125.83 48086.02 2021-11-21 17:19:29.000 325 21264.63 507.98 43125.81 48086.06 2021-11-21 17:19:30.000 325 21264.67 507.97 43125.81 48086.09 2021-11-21 17:19:31.000 325 21264.66 507.95 43125.84 48086.10 2021-11-21 17:19:32.000 325 21264.69 507.94 43125.83 48086.11 2021-11-21 17:19:33.000 325 21264.73 507.91 43125.84 48086.22 2021-11-21 17:19:34.000 325 21264.79 507.87 43125.88 48086.17 2021-11-21 17:19:35.000 325 21264.84 507.84 43125.88 48086.16 2021-11-21 17:19:36.000 325 21264.89 507.80 43125.88 48086.23 2021-11-21 17:19:37.000 325 21264.95 507.75 43125.89 48086.30 2021-11-21 17:19:38.000 325 21264.97 507.74 43125.87 48086.36 2021-11-21 17:19:39.000 325 21265.00 507.73 43125.91 48086.31 2021-11-21 17:19:40.000 325 21265.04 507.77 43125.92 48086.38 2021-11-21 17:19:41.000 325 21265.09 507.77 43125.91 48086.37 2021-11-21 17:19:42.000 325 21265.12 507.76 43125.88 48086.33 2021-11-21 17:19:43.000 325 21265.14 507.75 43125.84 48086.37 2021-11-21 17:19:44.000 325 21265.17 507.74 43125.85 48086.41 2021-11-21 17:19:45.000 325 21265.20 507.70 43125.85 48086.39 2021-11-21 17:19:46.000 325 21265.24 507.68 43125.84 48086.38 2021-11-21 17:19:47.000 325 21265.29 507.62 43125.87 48086.41 2021-11-21 17:19:48.000 325 21265.27 507.56 43125.87 48086.44 2021-11-21 17:19:49.000 325 21265.27 507.54 43125.89 48086.46 2021-11-21 17:19:50.000 325 21265.26 507.54 43125.89 48086.40 2021-11-21 17:19:51.000 325 21265.22 507.56 43125.90 48086.45 2021-11-21 17:19:52.000 325 21265.23 507.57 43125.88 48086.48 2021-11-21 17:19:53.000 325 21265.25 507.58 43125.83 48086.45 2021-11-21 17:19:54.000 325 21265.21 507.61 43125.78 48086.40 2021-11-21 17:19:55.000 325 21265.19 507.62 43125.76 48086.33 2021-11-21 17:19:56.000 325 21265.11 507.59 43125.73 48086.34 2021-11-21 17:19:57.000 325 21265.13 507.55 43125.70 48086.28 2021-11-21 17:19:58.000 325 21265.13 507.51 43125.70 48086.17 2021-11-21 17:19:59.000 325 21265.12 507.49 43125.70 48086.23 2021-11-21 17:20:00.000 325 21265.13 507.47 43125.72 48086.23 2021-11-21 17:20:01.000 325 21265.09 507.45 43125.70 48086.15 2021-11-21 17:20:02.000 325 21265.06 507.44 43125.69 48086.20 2021-11-21 17:20:03.000 325 21265.05 507.40 43125.68 48086.19 2021-11-21 17:20:04.000 325 21265.05 507.40 43125.69 48086.17 2021-11-21 17:20:05.000 325 21265.06 507.38 43125.72 48086.18 2021-11-21 17:20:06.000 325 21265.10 507.33 43125.71 48086.18 2021-11-21 17:20:07.000 325 21265.03 507.30 43125.73 48086.21 2021-11-21 17:20:08.000 325 21264.99 507.27 43125.77 48086.14 2021-11-21 17:20:09.000 325 21264.99 507.23 43125.74 48086.14 2021-11-21 17:20:10.000 325 21264.97 507.18 43125.80 48086.22 2021-11-21 17:20:11.000 325 21264.94 507.14 43125.83 48086.21 2021-11-21 17:20:12.000 325 21264.91 507.10 43125.87 48086.20 2021-11-21 17:20:13.000 325 21264.88 507.10 43125.85 48086.23 2021-11-21 17:20:14.000 325 21264.85 507.09 43125.86 48086.22 2021-11-21 17:20:15.000 325 21264.76 507.06 43125.87 48086.19 2021-11-21 17:20:16.000 325 21264.68 507.02 43125.88 48086.23 2021-11-21 17:20:17.000 325 21264.67 506.96 43125.89 48086.22 2021-11-21 17:20:18.000 325 21264.59 506.93 43125.90 48086.17 2021-11-21 17:20:19.000 325 21264.54 506.88 43125.91 48086.15 2021-11-21 17:20:20.000 325 21264.54 506.84 43125.92 48086.12 2021-11-21 17:20:21.000 325 21264.48 506.85 43125.90 48086.15 2021-11-21 17:20:22.000 325 21264.49 506.84 43125.88 48086.10 2021-11-21 17:20:23.000 325 21264.48 506.85 43125.89 48086.11 2021-11-21 17:20:24.000 325 21264.52 506.85 43125.89 48086.10 2021-11-21 17:20:25.000 325 21264.55 506.85 43125.86 48086.08 2021-11-21 17:20:26.000 325 21264.59 506.81 43125.86 48086.13 2021-11-21 17:20:27.000 325 21264.63 506.82 43125.86 48086.09 2021-11-21 17:20:28.000 325 21264.68 506.82 43125.84 48086.14 2021-11-21 17:20:29.000 325 21264.73 506.80 43125.86 48086.14 2021-11-21 17:20:30.000 325 21264.74 506.82 43125.84 48086.20 2021-11-21 17:20:31.000 325 21264.78 506.84 43125.84 48086.20 2021-11-21 17:20:32.000 325 21264.79 506.87 43125.85 48086.17 2021-11-21 17:20:33.000 325 21264.80 506.89 43125.83 48086.19 2021-11-21 17:20:34.000 325 21264.77 506.90 43125.82 48086.21 2021-11-21 17:20:35.000 325 21264.75 506.89 43125.83 48086.07 2021-11-21 17:20:36.000 325 21264.75 506.88 43125.81 48086.13 2021-11-21 17:20:37.000 325 21264.73 506.88 43125.79 48086.11 2021-11-21 17:20:38.000 325 21264.69 506.85 43125.80 48086.08 2021-11-21 17:20:39.000 325 21264.64 506.85 43125.78 48086.16 2021-11-21 17:20:40.000 325 21264.60 506.85 43125.82 48086.08 2021-11-21 17:20:41.000 325 21264.56 506.87 43125.82 48086.02 2021-11-21 17:20:42.000 325 21264.53 506.91 43125.75 48086.09 2021-11-21 17:20:43.000 325 21264.51 506.94 43125.75 48086.01 2021-11-21 17:20:44.000 325 21264.48 506.95 43125.72 48086.00 2021-11-21 17:20:45.000 325 21264.48 506.93 43125.70 48085.95 2021-11-21 17:20:46.000 325 21264.47 506.95 43125.69 48085.93 2021-11-21 17:20:47.000 325 21264.41 506.93 43125.69 48085.89 2021-11-21 17:20:48.000 325 21264.37 506.93 43125.69 48085.86 2021-11-21 17:20:49.000 325 21264.40 506.93 43125.68 48085.89 2021-11-21 17:20:50.000 325 21264.39 506.93 43125.67 48085.88 2021-11-21 17:20:51.000 325 21264.38 506.96 43125.64 48085.89 2021-11-21 17:20:52.000 325 21264.33 506.95 43125.65 48085.84 2021-11-21 17:20:53.000 325 21264.35 506.91 43125.66 48085.84 2021-11-21 17:20:54.000 325 21264.34 506.86 43125.61 48085.90 2021-11-21 17:20:55.000 325 21264.35 506.85 43125.65 48085.85 2021-11-21 17:20:56.000 325 21264.32 506.81 43125.70 48085.83 2021-11-21 17:20:57.000 325 21264.33 506.76 43125.75 48085.83 2021-11-21 17:20:58.000 325 21264.34 506.72 43125.76 48085.89 2021-11-21 17:20:59.000 325 21264.32 506.68 43125.76 48085.91 2021-11-21 17:21:00.000 325 21264.32 506.65 43125.78 48085.83 2021-11-21 17:21:01.000 325 21264.33 506.63 43125.77 48085.89 2021-11-21 17:21:02.000 325 21264.31 506.61 43125.78 48085.92 2021-11-21 17:21:03.000 325 21264.34 506.57 43125.75 48085.95 2021-11-21 17:21:04.000 325 21264.40 506.56 43125.76 48085.92 2021-11-21 17:21:05.000 325 21264.43 506.55 43125.74 48085.93 2021-11-21 17:21:06.000 325 21264.44 506.56 43125.73 48085.93 2021-11-21 17:21:07.000 325 21264.49 506.58 43125.76 48085.95 2021-11-21 17:21:08.000 325 21264.57 506.59 43125.74 48085.99 2021-11-21 17:21:09.000 325 21264.61 506.57 43125.72 48086.01 2021-11-21 17:21:10.000 325 21264.61 506.59 43125.71 48085.98 2021-11-21 17:21:11.000 325 21264.63 506.60 43125.69 48085.99 2021-11-21 17:21:12.000 325 21264.62 506.57 43125.69 48086.02 2021-11-21 17:21:13.000 325 21264.65 506.56 43125.68 48085.96 2021-11-21 17:21:14.000 325 21264.69 506.50 43125.70 48085.95 2021-11-21 17:21:15.000 325 21264.76 506.45 43125.70 48085.96 2021-11-21 17:21:16.000 325 21264.83 506.41 43125.69 48086.05 2021-11-21 17:21:17.000 325 21264.85 506.36 43125.68 48086.03 2021-11-21 17:21:18.000 325 21264.87 506.29 43125.67 48086.03 2021-11-21 17:21:19.000 325 21264.85 506.24 43125.67 48086.08 2021-11-21 17:21:20.000 325 21264.82 506.20 43125.66 48086.07 2021-11-21 17:21:21.000 325 21264.81 506.17 43125.64 48086.11 2021-11-21 17:21:22.000 325 21264.79 506.14 43125.63 48086.03 2021-11-21 17:21:23.000 325 21264.79 506.07 43125.61 48085.99 2021-11-21 17:21:24.000 325 21264.77 506.03 43125.62 48085.97 2021-11-21 17:21:25.000 325 21264.77 505.99 43125.63 48086.02 2021-11-21 17:21:26.000 325 21264.79 505.97 43125.61 48085.98 2021-11-21 17:21:27.000 325 21264.78 505.93 43125.57 48085.90 2021-11-21 17:21:28.000 325 21264.81 505.93 43125.55 48085.96 2021-11-21 17:21:29.000 325 21264.86 505.88 43125.58 48086.00 2021-11-21 17:21:30.000 325 21264.88 505.87 43125.57 48086.00 2021-11-21 17:21:31.000 325 21264.90 505.83 43125.54 48085.97 2021-11-21 17:21:32.000 325 21264.90 505.83 43125.54 48085.98 2021-11-21 17:21:33.000 325 21264.94 505.79 43125.52 48086.03 2021-11-21 17:21:34.000 325 21264.97 505.76 43125.50 48086.00 2021-11-21 17:21:35.000 325 21265.02 505.70 43125.55 48085.96 2021-11-21 17:21:36.000 325 21264.99 505.66 43125.53 48085.98 2021-11-21 17:21:37.000 325 21264.94 505.65 43125.53 48085.98 2021-11-21 17:21:38.000 325 21264.90 505.58 43125.51 48086.01 2021-11-21 17:21:39.000 325 21264.86 505.53 43125.53 48085.94 2021-11-21 17:21:40.000 325 21264.80 505.45 43125.56 48085.97 2021-11-21 17:21:41.000 325 21264.75 505.37 43125.57 48085.95 2021-11-21 17:21:42.000 325 21264.72 505.30 43125.61 48085.91 2021-11-21 17:21:43.000 325 21264.66 505.26 43125.62 48086.01 2021-11-21 17:21:44.000 325 21264.65 505.27 43125.63 48085.92 2021-11-21 17:21:45.000 325 21264.61 505.29 43125.63 48085.89 2021-11-21 17:21:46.000 325 21264.62 505.28 43125.60 48085.89 2021-11-21 17:21:47.000 325 21264.66 505.24 43125.58 48085.87 2021-11-21 17:21:48.000 325 21264.69 505.21 43125.53 48085.81 2021-11-21 17:21:49.000 325 21264.66 505.12 43125.55 48085.86 2021-11-21 17:21:50.000 325 21264.68 505.05 43125.52 48085.76 2021-11-21 17:21:51.000 325 21264.70 505.02 43125.55 48085.82 2021-11-21 17:21:52.000 325 21264.72 505.03 43125.52 48085.89 2021-11-21 17:21:53.000 325 21264.69 505.02 43125.55 48085.86 2021-11-21 17:21:54.000 325 21264.69 504.98 43125.52 48085.84 2021-11-21 17:21:55.000 325 21264.66 504.96 43125.51 48085.80 2021-11-21 17:21:56.000 325 21264.66 504.95 43125.51 48085.93 2021-11-21 17:21:57.000 325 21264.69 504.92 43125.50 48085.79 2021-11-21 17:21:58.000 325 21264.69 504.85 43125.52 48085.77 2021-11-21 17:21:59.000 325 21264.69 504.79 43125.52 48085.80 2021-11-21 17:22:00.000 325 21264.70 504.74 43125.53 48085.83 2021-11-21 17:22:01.000 325 21264.69 504.66 43125.52 48085.90 2021-11-21 17:22:02.000 325 21264.74 504.61 43125.54 48085.81 2021-11-21 17:22:03.000 325 21264.80 504.56 43125.56 48085.89 2021-11-21 17:22:04.000 325 21264.78 504.51 43125.55 48085.94 2021-11-21 17:22:05.000 325 21264.78 504.48 43125.57 48085.93 2021-11-21 17:22:06.000 325 21264.82 504.47 43125.59 48085.94 2021-11-21 17:22:07.000 325 21264.85 504.48 43125.61 48085.91 2021-11-21 17:22:08.000 325 21264.91 504.50 43125.58 48085.92 2021-11-21 17:22:09.000 325 21264.91 504.50 43125.55 48085.97 2021-11-21 17:22:10.000 325 21264.92 504.50 43125.57 48085.95 2021-11-21 17:22:11.000 325 21264.98 504.49 43125.59 48086.00 2021-11-21 17:22:12.000 325 21265.02 504.49 43125.56 48085.93 2021-11-21 17:22:13.000 325 21264.98 504.49 43125.54 48086.02 2021-11-21 17:22:14.000 325 21264.97 504.49 43125.52 48085.98 2021-11-21 17:22:15.000 325 21264.97 504.48 43125.50 48085.96 2021-11-21 17:22:16.000 325 21264.96 504.48 43125.49 48085.92 2021-11-21 17:22:17.000 325 21264.92 504.51 43125.48 48085.92 2021-11-21 17:22:18.000 325 21264.92 504.48 43125.49 48085.97 2021-11-21 17:22:19.000 325 21264.94 504.43 43125.50 48085.91 2021-11-21 17:22:20.000 325 21264.91 504.37 43125.52 48085.89 2021-11-21 17:22:21.000 325 21264.89 504.28 43125.55 48085.95 2021-11-21 17:22:22.000 325 21264.94 504.26 43125.59 48086.01 2021-11-21 17:22:23.000 325 21264.97 504.20 43125.62 48086.07 2021-11-21 17:22:24.000 325 21264.99 504.13 43125.64 48086.05 2021-11-21 17:22:25.000 325 21265.02 504.08 43125.71 48086.07 2021-11-21 17:22:26.000 325 21265.06 504.04 43125.76 48086.16 2021-11-21 17:22:27.000 325 21265.09 503.99 43125.78 48086.21 2021-11-21 17:22:28.000 325 21265.16 503.98 43125.83 48086.29 2021-11-21 17:22:29.000 325 21265.23 503.98 43125.84 48086.33 2021-11-21 17:22:30.000 325 21265.30 503.94 43125.86 48086.37 2021-11-21 17:22:31.000 325 21265.37 503.90 43125.90 48086.38 2021-11-21 17:22:32.000 325 21265.39 503.88 43125.98 48086.40 2021-11-21 17:22:33.000 325 21265.41 503.89 43126.03 48086.50 2021-11-21 17:22:34.000 325 21265.48 503.88 43126.04 48086.60 2021-11-21 17:22:35.000 325 21265.53 503.88 43126.09 48086.67 2021-11-21 17:22:36.000 325 21265.62 503.88 43126.10 48086.71 2021-11-21 17:22:37.000 325 21265.62 503.87 43126.13 48086.74 2021-11-21 17:22:38.000 325 21265.67 503.89 43126.13 48086.83 2021-11-21 17:22:39.000 325 21265.70 503.86 43126.18 48086.78 2021-11-21 17:22:40.000 325 21265.73 503.86 43126.20 48086.86 2021-11-21 17:22:41.000 325 21265.77 503.84 43126.21 48086.87 2021-11-21 17:22:42.000 325 21265.78 503.82 43126.23 48086.94 2021-11-21 17:22:43.000 325 21265.80 503.82 43126.26 48086.87 2021-11-21 17:22:44.000 325 21265.80 503.81 43126.26 48086.96 2021-11-21 17:22:45.000 325 21265.83 503.77 43126.30 48086.96 2021-11-21 17:22:46.000 325 21265.82 503.78 43126.29 48087.02 2021-11-21 17:22:47.000 325 21265.85 503.80 43126.31 48087.04 2021-11-21 17:22:48.000 325 21265.88 503.81 43126.34 48087.06 2021-11-21 17:22:49.000 325 21265.86 503.80 43126.35 48087.00 2021-11-21 17:22:50.000 325 21265.86 503.82 43126.34 48087.06 2021-11-21 17:22:51.000 325 21265.90 503.81 43126.33 48087.06 2021-11-21 17:22:52.000 325 21265.91 503.81 43126.32 48087.01 2021-11-21 17:22:53.000 325 21265.90 503.82 43126.29 48087.03 2021-11-21 17:22:54.000 325 21265.88 503.84 43126.27 48087.07 2021-11-21 17:22:55.000 325 21265.91 503.85 43126.24 48087.05 2021-11-21 17:22:56.000 325 21265.95 503.84 43126.26 48087.01 2021-11-21 17:22:57.000 325 21265.96 503.84 43126.26 48087.01 2021-11-21 17:22:58.000 325 21265.98 503.84 43126.25 48087.03 2021-11-21 17:22:59.000 325 21265.98 503.83 43126.24 48087.04 2021-11-21 17:23:00.000 325 21265.98 503.85 43126.23 48087.01 2021-11-21 17:23:01.000 325 21266.00 503.88 43126.18 48086.97 2021-11-21 17:23:02.000 325 21265.97 503.92 43126.15 48087.07 2021-11-21 17:23:03.000 325 21265.91 503.92 43126.11 48086.97 2021-11-21 17:23:04.000 325 21265.88 503.87 43126.08 48086.88 2021-11-21 17:23:05.000 325 21265.86 503.83 43126.04 48086.90 2021-11-21 17:23:06.000 325 21265.82 503.82 43126.05 48086.86 2021-11-21 17:23:07.000 325 21265.77 503.79 43126.06 48086.74 2021-11-21 17:23:08.000 325 21265.76 503.75 43126.02 48086.78 2021-11-21 17:23:09.000 325 21265.78 503.69 43126.02 48086.79 2021-11-21 17:23:10.000 325 21265.78 503.63 43126.02 48086.75 2021-11-21 17:23:11.000 325 21265.75 503.61 43126.02 48086.72 2021-11-21 17:23:12.000 325 21265.69 503.67 43125.97 48086.78 2021-11-21 17:23:13.000 325 21265.64 503.68 43125.91 48086.72 2021-11-21 17:23:14.000 325 21265.63 503.67 43125.88 48086.64 2021-11-21 17:23:15.000 325 21265.63 503.67 43125.87 48086.60 2021-11-21 17:23:16.000 325 21265.61 503.64 43125.84 48086.53 2021-11-21 17:23:17.000 325 21265.62 503.59 43125.78 48086.44 2021-11-21 17:23:18.000 325 21265.61 503.56 43125.78 48086.51 2021-11-21 17:23:19.000 325 21265.62 503.54 43125.80 48086.45 2021-11-21 17:23:20.000 325 21265.61 503.51 43125.78 48086.47 2021-11-21 17:23:21.000 325 21265.63 503.47 43125.75 48086.50 2021-11-21 17:23:22.000 325 21265.61 503.45 43125.75 48086.42 2021-11-21 17:23:23.000 325 21265.57 503.46 43125.71 48086.38 2021-11-21 17:23:24.000 325 21265.53 503.42 43125.72 48086.46 2021-11-21 17:23:25.000 325 21265.50 503.36 43125.72 48086.34 2021-11-21 17:23:26.000 325 21265.47 503.32 43125.69 48086.35 2021-11-21 17:23:27.000 325 21265.43 503.26 43125.67 48086.31 2021-11-21 17:23:28.000 325 21265.39 503.19 43125.66 48086.31 2021-11-21 17:23:29.000 325 21265.39 503.13 43125.63 48086.24 2021-11-21 17:23:30.000 325 21265.35 503.09 43125.66 48086.19 2021-11-21 17:23:31.000 325 21265.31 503.05 43125.61 48086.20 2021-11-21 17:23:32.000 325 21265.29 502.99 43125.60 48086.22 2021-11-21 17:23:33.000 325 21265.32 502.85 43125.60 48086.16 2021-11-21 17:23:34.000 325 21265.30 502.77 43125.59 48086.21 2021-11-21 17:23:35.000 325 21265.30 502.71 43125.61 48086.19 2021-11-21 17:23:36.000 325 21265.34 502.65 43125.65 48086.18 2021-11-21 17:23:37.000 325 21265.33 502.58 43125.68 48086.21 2021-11-21 17:23:38.000 325 21265.36 502.51 43125.66 48086.26 2021-11-21 17:23:39.000 325 21265.34 502.47 43125.67 48086.15 2021-11-21 17:23:40.000 325 21265.35 502.45 43125.71 48086.24 2021-11-21 17:23:41.000 325 21265.34 502.39 43125.71 48086.28 2021-11-21 17:23:42.000 325 21265.33 502.33 43125.71 48086.27 2021-11-21 17:23:43.000 325 21265.36 502.24 43125.77 48086.28 2021-11-21 17:23:44.000 325 21265.41 502.17 43125.79 48086.25 2021-11-21 17:23:45.000 325 21265.50 502.14 43125.80 48086.33 2021-11-21 17:23:46.000 325 21265.59 502.10 43125.76 48086.41 2021-11-21 17:23:47.000 325 21265.70 502.05 43125.76 48086.47 2021-11-21 17:23:48.000 325 21265.77 501.97 43125.79 48086.53 2021-11-21 17:23:49.000 325 21265.82 501.86 43125.79 48086.47 2021-11-21 17:23:50.000 325 21265.83 501.76 43125.84 48086.55 2021-11-21 17:23:51.000 325 21265.83 501.70 43125.85 48086.62 2021-11-21 17:23:52.000 325 21265.82 501.69 43125.87 48086.67 2021-11-21 17:23:53.000 325 21265.81 501.67 43125.83 48086.64 2021-11-21 17:23:54.000 325 21265.83 501.64 43125.84 48086.61 2021-11-21 17:23:55.000 325 21265.83 501.64 43125.81 48086.56 2021-11-21 17:23:56.000 325 21265.81 501.62 43125.76 48086.54 2021-11-21 17:23:57.000 325 21265.89 501.53 43125.76 48086.56 2021-11-21 17:23:58.000 325 21265.95 501.39 43125.76 48086.61 2021-11-21 17:23:59.000 325 21265.97 501.26 43125.82 48086.51 2021-11-21 17:24:00.000 325 21266.04 501.14 43125.88 48086.63 2021-11-21 17:24:01.000 325 21266.07 501.03 43125.91 48086.73 2021-11-21 17:24:02.000 325 21266.06 500.98 43125.93 48086.75 2021-11-21 17:24:03.000 325 21266.07 500.89 43125.93 48086.74 2021-11-21 17:24:04.000 325 21266.09 500.80 43125.95 48086.75 2021-11-21 17:24:05.000 325 21266.08 500.75 43125.95 48086.81 2021-11-21 17:24:06.000 325 21266.08 500.73 43125.96 48086.85 2021-11-21 17:24:07.000 325 21266.06 500.69 43125.96 48086.83 2021-11-21 17:24:08.000 325 21266.10 500.61 43125.95 48086.84 2021-11-21 17:24:09.000 325 21266.14 500.56 43125.97 48086.79 2021-11-21 17:24:10.000 325 21266.15 500.49 43126.00 48086.82 2021-11-21 17:24:11.000 325 21266.20 500.41 43126.00 48086.92 2021-11-21 17:24:12.000 325 21266.21 500.34 43126.02 48086.89 2021-11-21 17:24:13.000 325 21266.20 500.30 43126.00 48086.91 2021-11-21 17:24:14.000 325 21266.21 500.27 43126.01 48086.90 2021-11-21 17:24:15.000 325 21266.23 500.24 43126.01 48086.91 2021-11-21 17:24:16.000 325 21266.24 500.23 43126.00 48086.92 2021-11-21 17:24:17.000 325 21266.22 500.22 43126.02 48086.91 2021-11-21 17:24:18.000 325 21266.19 500.20 43125.98 48086.86 2021-11-21 17:24:19.000 325 21266.16 500.20 43125.89 48086.83 2021-11-21 17:24:20.000 325 21266.13 500.21 43125.85 48086.80 2021-11-21 17:24:21.000 325 21266.15 500.20 43125.87 48086.77 2021-11-21 17:24:22.000 325 21266.13 500.20 43125.80 48086.74 2021-11-21 17:24:23.000 325 21266.14 500.17 43125.77 48086.71 2021-11-21 17:24:24.000 325 21266.12 500.12 43125.79 48086.68 2021-11-21 17:24:25.000 325 21266.15 500.08 43125.80 48086.62 2021-11-21 17:24:26.000 325 21266.19 500.00 43125.76 48086.61 2021-11-21 17:24:27.000 325 21266.20 499.93 43125.77 48086.72 2021-11-21 17:24:28.000 325 21266.20 499.89 43125.79 48086.69 2021-11-21 17:24:29.000 325 21266.23 499.81 43125.84 48086.69 2021-11-21 17:24:30.000 325 21266.30 499.73 43125.87 48086.71 2021-11-21 17:24:31.000 325 21266.28 499.69 43125.86 48086.75 2021-11-21 17:24:32.000 325 21266.29 499.66 43125.85 48086.79 2021-11-21 17:24:33.000 325 21266.30 499.65 43125.88 48086.79 2021-11-21 17:24:34.000 325 21266.40 499.63 43125.88 48086.82 2021-11-21 17:24:35.000 325 21266.42 499.55 43125.90 48086.84 2021-11-21 17:24:36.000 325 21266.43 499.55 43125.92 48086.92 2021-11-21 17:24:37.000 325 21266.41 499.57 43125.93 48086.92 2021-11-21 17:24:38.000 325 21266.41 499.56 43125.92 48086.93 2021-11-21 17:24:39.000 325 21266.40 499.59 43125.92 48086.95 2021-11-21 17:24:40.000 325 21266.39 499.56 43125.93 48086.86 2021-11-21 17:24:41.000 325 21266.38 499.53 43125.92 48086.87 2021-11-21 17:24:42.000 325 21266.38 499.52 43125.89 48086.91 2021-11-21 17:24:43.000 325 21266.40 499.49 43125.92 48086.83 2021-11-21 17:24:44.000 325 21266.42 499.44 43125.92 48086.85 2021-11-21 17:24:45.000 325 21266.38 499.39 43125.91 48086.94 2021-11-21 17:24:46.000 325 21266.42 499.35 43125.92 48086.88 2021-11-21 17:24:47.000 325 21266.44 499.29 43125.90 48086.89 2021-11-21 17:24:48.000 325 21266.46 499.25 43125.91 48086.93 2021-11-21 17:24:49.000 325 21266.46 499.21 43125.93 48086.91 2021-11-21 17:24:50.000 325 21266.47 499.18 43125.93 48086.83 2021-11-21 17:24:51.000 325 21266.50 499.12 43125.88 48086.88 2021-11-21 17:24:52.000 325 21266.49 499.05 43125.86 48086.92 2021-11-21 17:24:53.000 325 21266.47 499.03 43125.90 48086.89 2021-11-21 17:24:54.000 325 21266.47 499.05 43125.90 48086.88 2021-11-21 17:24:55.000 325 21266.47 499.06 43125.89 48086.88 2021-11-21 17:24:56.000 325 21266.48 499.06 43125.90 48086.89 2021-11-21 17:24:57.000 325 21266.53 499.04 43125.90 48086.91 2021-11-21 17:24:58.000 325 21266.56 499.05 43125.90 48086.91 2021-11-21 17:24:59.000 325 21266.59 499.03 43125.85 48086.88 2021-11-21 17:25:00.000 325 21266.60 499.05 43125.84 48086.87 2021-11-21 17:25:01.000 325 21266.62 499.06 43125.86 48086.91 2021-11-21 17:25:02.000 325 21266.64 499.03 43125.83 48086.92 2021-11-21 17:25:03.000 325 21266.68 499.01 43125.81 48086.90 2021-11-21 17:25:04.000 325 21266.69 498.95 43125.83 48086.89 2021-11-21 17:25:05.000 325 21266.68 498.90 43125.85 48086.92 2021-11-21 17:25:06.000 325 21266.76 498.87 43125.83 48086.96 2021-11-21 17:25:07.000 325 21266.78 498.86 43125.85 48086.98 2021-11-21 17:25:08.000 325 21266.83 498.83 43125.84 48086.97 2021-11-21 17:25:09.000 325 21266.84 498.82 43125.87 48087.02 2021-11-21 17:25:10.000 325 21266.83 498.80 43125.86 48087.05 2021-11-21 17:25:11.000 325 21266.84 498.73 43125.87 48087.03 2021-11-21 17:25:12.000 325 21266.84 498.67 43125.89 48087.09 2021-11-21 17:25:13.000 325 21266.82 498.63 43125.91 48087.08 2021-11-21 17:25:14.000 325 21266.84 498.62 43125.94 48087.06 2021-11-21 17:25:15.000 325 21266.83 498.64 43125.97 48087.11 2021-11-21 17:25:16.000 325 21266.86 498.64 43125.95 48087.13 2021-11-21 17:25:17.000 325 21266.89 498.67 43125.99 48087.14 2021-11-21 17:25:18.000 325 21266.92 498.68 43125.96 48087.14 2021-11-21 17:25:19.000 325 21266.91 498.68 43125.95 48087.15 2021-11-21 17:25:20.000 325 21266.93 498.68 43125.90 48087.09 2021-11-21 17:25:21.000 325 21266.95 498.66 43125.94 48087.09 2021-11-21 17:25:22.000 325 21266.94 498.67 43125.93 48087.17 2021-11-21 17:25:23.000 325 21266.97 498.63 43125.90 48087.05 2021-11-21 17:25:24.000 325 21266.99 498.65 43125.90 48087.12 2021-11-21 17:25:25.000 325 21267.01 498.64 43125.88 48087.22 2021-11-21 17:25:26.000 325 21267.04 498.62 43125.89 48087.18 2021-11-21 17:25:27.000 325 21267.05 498.58 43125.90 48087.16 2021-11-21 17:25:28.000 325 21267.09 498.58 43125.91 48087.19 2021-11-21 17:25:29.000 325 21267.15 498.57 43125.93 48087.24 2021-11-21 17:25:30.000 325 21267.18 498.55 43125.93 48087.14 2021-11-21 17:25:31.000 325 21267.21 498.55 43125.88 48087.25 2021-11-21 17:25:32.000 325 21267.23 498.50 43125.86 48087.21 2021-11-21 17:25:33.000 325 21267.29 498.44 43125.88 48087.18 2021-11-21 17:25:34.000 325 21267.30 498.40 43125.90 48087.28 2021-11-21 17:25:35.000 325 21267.29 498.37 43125.87 48087.29 2021-11-21 17:25:36.000 325 21267.30 498.32 43125.89 48087.28 2021-11-21 17:25:37.000 325 21267.29 498.28 43125.90 48087.25 2021-11-21 17:25:38.000 325 21267.32 498.23 43125.94 48087.30 2021-11-21 17:25:39.000 325 21267.36 498.16 43125.92 48087.25 2021-11-21 17:25:40.000 325 21267.37 498.09 43125.90 48087.26 2021-11-21 17:25:41.000 325 21267.38 498.07 43125.94 48087.32 2021-11-21 17:25:42.000 325 21267.39 498.05 43125.95 48087.36 2021-11-21 17:25:43.000 325 21267.42 498.02 43125.99 48087.39 2021-11-21 17:25:44.000 325 21267.45 497.97 43126.01 48087.45 2021-11-21 17:25:45.000 325 21267.48 497.95 43126.00 48087.44 2021-11-21 17:25:46.000 325 21267.54 497.93 43126.00 48087.45 2021-11-21 17:25:47.000 325 21267.55 497.90 43125.99 48087.49 2021-11-21 17:25:48.000 325 21267.58 497.90 43126.00 48087.48 2021-11-21 17:25:49.000 325 21267.65 497.91 43126.01 48087.56 2021-11-21 17:25:50.000 325 21267.69 497.93 43126.02 48087.59 2021-11-21 17:25:51.000 325 21267.74 497.93 43126.03 48087.55 2021-11-21 17:25:52.000 325 21267.77 497.91 43126.04 48087.64 2021-11-21 17:25:53.000 325 21267.81 497.91 43126.06 48087.65 2021-11-21 17:25:54.000 325 21267.85 497.91 43126.07 48087.62 2021-11-21 17:25:55.000 325 21267.86 497.90 43126.05 48087.68 2021-11-21 17:25:56.000 325 21267.87 497.89 43126.06 48087.71 2021-11-21 17:25:57.000 325 21267.86 497.86 43126.10 48087.67 2021-11-21 17:25:58.000 325 21267.83 497.87 43126.07 48087.68 2021-11-21 17:25:59.000 325 21267.79 497.83 43126.05 48087.69 2021-11-21 17:26:00.000 325 21267.77 497.79 43126.06 48087.64 2021-11-21 17:26:01.000 325 21267.72 497.73 43126.08 48087.63 2021-11-21 17:26:02.000 325 21267.71 497.69 43126.08 48087.63 2021-11-21 17:26:03.000 325 21267.67 497.65 43126.11 48087.67 2021-11-21 17:26:04.000 325 21267.66 497.62 43126.13 48087.67 2021-11-21 17:26:05.000 325 21267.64 497.58 43126.12 48087.64 2021-11-21 17:26:06.000 325 21267.63 497.53 43126.10 48087.64 2021-11-21 17:26:07.000 325 21267.63 497.48 43126.15 48087.65 2021-11-21 17:26:08.000 325 21267.60 497.45 43126.15 48087.69 2021-11-21 17:26:09.000 325 21267.62 497.38 43126.18 48087.65 2021-11-21 17:26:10.000 325 21267.58 497.29 43126.18 48087.65 2021-11-21 17:26:11.000 325 21267.57 497.23 43126.21 48087.66 2021-11-21 17:26:12.000 325 21267.60 497.18 43126.23 48087.60 2021-11-21 17:26:13.000 325 21267.64 497.14 43126.25 48087.66 2021-11-21 17:26:14.000 325 21267.69 497.10 43126.23 48087.70 2021-11-21 17:26:15.000 325 21267.74 497.04 43126.26 48087.72 2021-11-21 17:26:16.000 325 21267.82 496.97 43126.28 48087.76 2021-11-21 17:26:17.000 325 21267.88 496.95 43126.27 48087.79 2021-11-21 17:26:18.000 325 21267.95 496.94 43126.30 48087.77 2021-11-21 17:26:19.000 325 21267.98 496.94 43126.23 48087.83 2021-11-21 17:26:20.000 325 21268.04 496.96 43126.21 48087.82 2021-11-21 17:26:21.000 325 21268.06 496.96 43126.21 48087.87 2021-11-21 17:26:22.000 325 21268.06 496.96 43126.18 48087.84 2021-11-21 17:26:23.000 325 21268.10 497.00 43126.15 48087.87 2021-11-21 17:26:24.000 325 21268.13 496.99 43126.17 48087.81 2021-11-21 17:26:25.000 325 21268.16 496.97 43126.13 48087.83 2021-11-21 17:26:26.000 325 21268.17 496.95 43126.12 48087.84 2021-11-21 17:26:27.000 325 21268.14 496.96 43126.13 48087.82 2021-11-21 17:26:28.000 325 21268.14 496.96 43126.07 48087.85 2021-11-21 17:26:29.000 325 21268.10 496.92 43126.07 48087.78 2021-11-21 17:26:30.000 325 21268.10 496.86 43126.02 48087.70 2021-11-21 17:26:31.000 325 21268.08 496.82 43126.03 48087.74 2021-11-21 17:26:32.000 325 21268.07 496.76 43126.04 48087.70 2021-11-21 17:26:33.000 325 21268.03 496.67 43126.03 48087.67 2021-11-21 17:26:34.000 325 21268.00 496.63 43126.00 48087.65 2021-11-21 17:26:35.000 325 21267.98 496.58 43125.97 48087.63 2021-11-21 17:26:36.000 325 21267.98 496.54 43125.97 48087.63 2021-11-21 17:26:37.000 325 21267.98 496.52 43125.94 48087.64 2021-11-21 17:26:38.000 325 21267.97 496.46 43125.97 48087.61 2021-11-21 17:26:39.000 325 21267.99 496.41 43125.96 48087.58 2021-11-21 17:26:40.000 325 21268.04 496.34 43125.95 48087.61 2021-11-21 17:26:41.000 325 21268.06 496.31 43125.95 48087.62 2021-11-21 17:26:42.000 325 21268.09 496.26 43125.96 48087.64 2021-11-21 17:26:43.000 325 21268.10 496.23 43125.97 48087.57 2021-11-21 17:26:44.000 325 21268.12 496.19 43126.00 48087.64 2021-11-21 17:26:45.000 325 21268.11 496.15 43126.04 48087.69 2021-11-21 17:26:46.000 325 21268.15 496.14 43126.01 48087.69 2021-11-21 17:26:47.000 325 21268.16 496.12 43126.02 48087.69 2021-11-21 17:26:48.000 325 21268.11 496.13 43126.01 48087.72 2021-11-21 17:26:49.000 325 21268.10 496.12 43125.98 48087.71 2021-11-21 17:26:50.000 325 21268.09 496.13 43125.97 48087.69 2021-11-21 17:26:51.000 325 21268.05 496.14 43125.98 48087.64 2021-11-21 17:26:52.000 325 21267.99 496.12 43125.95 48087.63 2021-11-21 17:26:53.000 325 21268.00 496.11 43125.91 48087.59 2021-11-21 17:26:54.000 325 21268.04 496.07 43125.87 48087.57 2021-11-21 17:26:55.000 325 21268.04 496.07 43125.86 48087.52 2021-11-21 17:26:56.000 325 21268.07 496.02 43125.83 48087.55 2021-11-21 17:26:57.000 325 21268.10 495.98 43125.83 48087.48 2021-11-21 17:26:58.000 325 21268.11 495.96 43125.85 48087.48 2021-11-21 17:26:59.000 325 21268.13 495.92 43125.82 48087.52 2021-11-21 17:27:00.000 325 21268.17 495.90 43125.85 48087.50 2021-11-21 17:27:01.000 325 21268.21 495.86 43125.85 48087.55 2021-11-21 17:27:02.000 325 21268.23 495.83 43125.85 48087.63 2021-11-21 17:27:03.000 325 21268.27 495.79 43125.81 48087.60 2021-11-21 17:27:04.000 325 21268.27 495.77 43125.82 48087.61 2021-11-21 17:27:05.000 325 21268.26 495.76 43125.78 48087.60 2021-11-21 17:27:06.000 325 21268.27 495.81 43125.76 48087.58 2021-11-21 17:27:07.000 325 21268.27 495.81 43125.75 48087.61 2021-11-21 17:27:08.000 325 21268.26 495.75 43125.76 48087.61 2021-11-21 17:27:09.000 325 21268.26 495.71 43125.77 48087.59 2021-11-21 17:27:10.000 325 21268.26 495.71 43125.76 48087.56 2021-11-21 17:27:11.000 325 21268.28 495.67 43125.72 48087.55 2021-11-21 17:27:12.000 325 21268.25 495.65 43125.69 48087.50 2021-11-21 17:27:13.000 325 21268.25 495.60 43125.71 48087.51 2021-11-21 17:27:14.000 325 21268.30 495.52 43125.73 48087.49 2021-11-21 17:27:15.000 325 21268.31 495.48 43125.73 48087.51 2021-11-21 17:27:16.000 325 21268.34 495.42 43125.71 48087.57 2021-11-21 17:27:17.000 325 21268.39 495.37 43125.74 48087.53 2021-11-21 17:27:18.000 325 21268.40 495.33 43125.75 48087.59 2021-11-21 17:27:19.000 325 21268.42 495.31 43125.78 48087.59 2021-11-21 17:27:20.000 325 21268.44 495.24 43125.78 48087.63 2021-11-21 17:27:21.000 325 21268.48 495.18 43125.81 48087.65 2021-11-21 17:27:22.000 325 21268.50 495.15 43125.82 48087.67 2021-11-21 17:27:23.000 325 21268.47 495.13 43125.84 48087.67 2021-11-21 17:27:24.000 325 21268.48 495.09 43125.84 48087.65 2021-11-21 17:27:25.000 325 21268.48 495.06 43125.85 48087.69 2021-11-21 17:27:26.000 325 21268.46 495.06 43125.85 48087.72 2021-11-21 17:27:27.000 325 21268.45 495.01 43125.84 48087.70 2021-11-21 17:27:28.000 325 21268.39 495.00 43125.83 48087.71 2021-11-21 17:27:29.000 325 21268.38 494.96 43125.82 48087.64 2021-11-21 17:27:30.000 325 21268.34 494.88 43125.80 48087.63 2021-11-21 17:27:31.000 325 21268.29 494.84 43125.81 48087.57 2021-11-21 17:27:32.000 325 21268.24 494.81 43125.80 48087.60 2021-11-21 17:27:33.000 325 21268.23 494.78 43125.80 48087.55 2021-11-21 17:27:34.000 325 21268.20 494.73 43125.82 48087.57 2021-11-21 17:27:35.000 325 21268.17 494.69 43125.77 48087.48 2021-11-21 17:27:36.000 325 21268.12 494.65 43125.75 48087.47 2021-11-21 17:27:37.000 325 21268.12 494.61 43125.75 48087.48 2021-11-21 17:27:38.000 325 21268.11 494.56 43125.73 48087.46 2021-11-21 17:27:39.000 325 21268.09 494.54 43125.70 48087.48 2021-11-21 17:27:40.000 325 21268.08 494.51 43125.71 48087.44 2021-11-21 17:27:41.000 325 21268.09 494.49 43125.69 48087.45 2021-11-21 17:27:42.000 325 21268.11 494.46 43125.73 48087.45 2021-11-21 17:27:43.000 325 21268.08 494.43 43125.70 48087.45 2021-11-21 17:27:44.000 325 21268.14 494.40 43125.70 48087.38 2021-11-21 17:27:45.000 325 21268.15 494.38 43125.69 48087.50 2021-11-21 17:27:46.000 325 21268.18 494.34 43125.66 48087.43 2021-11-21 17:27:47.000 325 21268.21 494.33 43125.67 48087.41 2021-11-21 17:27:48.000 325 21268.27 494.31 43125.69 48087.41 2021-11-21 17:27:49.000 325 21268.30 494.30 43125.66 48087.47 2021-11-21 17:27:50.000 325 21268.30 494.29 43125.68 48087.49 2021-11-21 17:27:51.000 325 21268.34 494.32 43125.67 48087.48 2021-11-21 17:27:52.000 325 21268.35 494.30 43125.66 48087.46 2021-11-21 17:27:53.000 325 21268.38 494.26 43125.70 48087.48 2021-11-21 17:27:54.000 325 21268.38 494.22 43125.64 48087.53 2021-11-21 17:27:55.000 325 21268.35 494.17 43125.63 48087.42 2021-11-21 17:27:56.000 325 21268.35 494.12 43125.66 48087.50 2021-11-21 17:27:57.000 325 21268.34 494.06 43125.69 48087.48 2021-11-21 17:27:58.000 325 21268.31 494.04 43125.69 48087.48 2021-11-21 17:27:59.000 325 21268.31 494.01 43125.72 48087.53 2021-11-21 17:28:00.000 325 21268.29 493.97 43125.73 48087.47 2021-11-21 17:28:01.000 325 21268.29 493.91 43125.69 48087.49 2021-11-21 17:28:02.000 325 21268.33 493.80 43125.73 48087.47 2021-11-21 17:28:03.000 325 21268.35 493.74 43125.77 48087.51 2021-11-21 17:28:04.000 325 21268.38 493.71 43125.80 48087.50 2021-11-21 17:28:05.000 325 21268.42 493.64 43125.79 48087.63 2021-11-21 17:28:06.000 325 21268.46 493.58 43125.83 48087.64 2021-11-21 17:28:07.000 325 21268.48 493.51 43125.85 48087.68 2021-11-21 17:28:08.000 325 21268.54 493.42 43125.86 48087.67 2021-11-21 17:28:09.000 325 21268.61 493.35 43125.90 48087.71 2021-11-21 17:28:10.000 325 21268.68 493.33 43125.91 48087.74 2021-11-21 17:28:11.000 325 21268.78 493.29 43125.92 48087.86 2021-11-21 17:28:12.000 325 21268.85 493.22 43125.96 48087.89 2021-11-21 17:28:13.000 325 21269.00 493.20 43125.97 48087.94 2021-11-21 17:28:14.000 325 21269.07 493.22 43125.94 48088.01 2021-11-21 17:28:15.000 325 21269.16 493.17 43125.95 48088.06 2021-11-21 17:28:16.000 325 21269.25 493.13 43125.98 48088.12 2021-11-21 17:28:17.000 325 21269.34 493.09 43125.99 48088.18 2021-11-21 17:28:18.000 325 21269.36 493.12 43126.00 48088.23 2021-11-21 17:28:19.000 325 21269.41 493.13 43126.00 48088.25 2021-11-21 17:28:20.000 325 21269.46 493.11 43126.04 48088.26 2021-11-21 17:28:21.000 325 21269.47 493.12 43125.99 48088.26 2021-11-21 17:28:22.000 325 21269.49 493.10 43126.01 48088.27 2021-11-21 17:28:23.000 325 21269.50 493.09 43126.03 48088.31 2021-11-21 17:28:24.000 325 21269.50 493.08 43126.05 48088.32 2021-11-21 17:28:25.000 325 21269.49 493.05 43126.05 48088.31 2021-11-21 17:28:26.000 325 21269.51 493.00 43126.09 48088.33 2021-11-21 17:28:27.000 325 21269.55 493.02 43126.09 48088.37 2021-11-21 17:28:28.000 325 21269.59 493.00 43126.08 48088.39 2021-11-21 17:28:29.000 325 21269.62 493.00 43126.08 48088.41 2021-11-21 17:28:30.000 325 21269.71 493.01 43126.10 48088.39 2021-11-21 17:28:31.000 325 21269.75 492.98 43126.08 48088.41 2021-11-21 17:28:32.000 325 21269.81 492.92 43126.11 48088.47 2021-11-21 17:28:33.000 325 21269.84 492.88 43126.14 48088.53 2021-11-21 17:28:34.000 325 21269.92 492.83 43126.18 48088.59 2021-11-21 17:28:35.000 325 21269.97 492.83 43126.21 48088.63 2021-11-21 17:28:36.000 325 21270.03 492.80 43126.26 48088.71 2021-11-21 17:28:37.000 325 21270.04 492.79 43126.27 48088.74 2021-11-21 17:28:38.000 325 21270.12 492.77 43126.28 48088.78 2021-11-21 17:28:39.000 325 21270.16 492.75 43126.30 48088.80 2021-11-21 17:28:40.000 325 21270.17 492.73 43126.28 48088.79 2021-11-21 17:28:41.000 325 21270.19 492.71 43126.29 48088.84 2021-11-21 17:28:42.000 325 21270.20 492.68 43126.27 48088.87 2021-11-21 17:28:43.000 325 21270.24 492.66 43126.29 48088.88 2021-11-21 17:28:44.000 325 21270.27 492.66 43126.29 48088.92 2021-11-21 17:28:45.000 325 21270.27 492.66 43126.30 48088.85 2021-11-21 17:28:46.000 325 21270.26 492.66 43126.29 48088.89 2021-11-21 17:28:47.000 325 21270.25 492.66 43126.27 48088.87 2021-11-21 17:28:48.000 325 21270.22 492.64 43126.29 48088.93 2021-11-21 17:28:49.000 325 21270.22 492.57 43126.29 48088.87 2021-11-21 17:28:50.000 325 21270.19 492.54 43126.26 48088.82 2021-11-21 17:28:51.000 325 21270.15 492.55 43126.24 48088.80 2021-11-21 17:28:52.000 325 21270.12 492.58 43126.21 48088.79 2021-11-21 17:28:53.000 325 21270.13 492.57 43126.17 48088.77 2021-11-21 17:28:54.000 325 21270.10 492.54 43126.16 48088.75 2021-11-21 17:28:55.000 325 21270.08 492.47 43126.16 48088.71 2021-11-21 17:28:56.000 325 21270.06 492.39 43126.17 48088.64 2021-11-21 17:28:57.000 325 21270.08 492.35 43126.19 48088.66 2021-11-21 17:28:58.000 325 21270.06 492.35 43126.16 48088.65 2021-11-21 17:28:59.000 325 21270.02 492.35 43126.12 48088.65 2021-11-21 17:29:00.000 325 21269.98 492.32 43126.11 48088.60 2021-11-21 17:29:01.000 325 21269.96 492.28 43126.07 48088.55 2021-11-21 17:29:02.000 325 21269.92 492.21 43126.05 48088.53 2021-11-21 17:29:03.000 325 21269.90 492.16 43126.00 48088.49 2021-11-21 17:29:04.000 325 21269.90 492.16 43125.98 48088.45 2021-11-21 17:29:05.000 325 21269.91 492.10 43125.97 48088.42 2021-11-21 17:29:06.000 325 21269.95 491.99 43125.98 48088.42 2021-11-21 17:29:07.000 325 21270.00 491.93 43125.95 48088.45 2021-11-21 17:29:08.000 325 21270.00 491.87 43125.97 48088.44 2021-11-21 17:29:09.000 325 21270.05 491.82 43125.97 48088.47 2021-11-21 17:29:10.000 325 21270.08 491.77 43125.98 48088.48 2021-11-21 17:29:11.000 325 21270.09 491.73 43125.96 48088.49 2021-11-21 17:29:12.000 325 21270.11 491.71 43125.94 48088.50 2021-11-21 17:29:13.000 325 21270.10 491.67 43125.94 48088.48 2021-11-21 17:29:14.000 325 21270.09 491.64 43125.94 48088.50 2021-11-21 17:29:15.000 325 21270.06 491.62 43125.88 48088.49 2021-11-21 17:29:16.000 325 21270.13 491.58 43125.87 48088.38 2021-11-21 17:29:17.000 325 21270.16 491.56 43125.88 48088.43 2021-11-21 17:29:18.000 325 21270.17 491.54 43125.89 48088.43 2021-11-21 17:29:19.000 325 21270.14 491.52 43125.89 48088.45 2021-11-21 17:29:20.000 325 21270.15 491.46 43125.90 48088.43 2021-11-21 17:29:21.000 325 21270.15 491.43 43125.90 48088.44 2021-11-21 17:29:22.000 325 21270.11 491.43 43125.87 48088.40 2021-11-21 17:29:23.000 325 21270.09 491.45 43125.84 48088.38 2021-11-21 17:29:24.000 325 21270.06 491.43 43125.81 48088.43 2021-11-21 17:29:25.000 325 21270.01 491.46 43125.77 48088.36 2021-11-21 17:29:26.000 325 21270.01 491.49 43125.76 48088.32 2021-11-21 17:29:27.000 325 21270.01 491.49 43125.74 48088.31 2021-11-21 17:29:28.000 325 21269.98 491.48 43125.71 48088.25 2021-11-21 17:29:29.000 325 21269.95 491.47 43125.69 48088.22 2021-11-21 17:29:30.000 325 21269.96 491.49 43125.68 48088.22 2021-11-21 17:29:31.000 325 21269.95 491.49 43125.65 48088.14 2021-11-21 17:29:32.000 325 21269.96 491.45 43125.66 48088.13 2021-11-21 17:29:33.000 325 21269.98 491.45 43125.64 48088.17 2021-11-21 17:29:34.000 325 21269.98 491.45 43125.64 48088.18 2021-11-21 17:29:35.000 325 21269.96 491.45 43125.60 48088.17 2021-11-21 17:29:36.000 325 21269.98 491.42 43125.59 48088.12 2021-11-21 17:29:37.000 325 21269.96 491.41 43125.60 48088.12 2021-11-21 17:29:38.000 325 21269.96 491.40 43125.58 48088.12 2021-11-21 17:29:39.000 325 21269.97 491.41 43125.61 48088.09 2021-11-21 17:29:40.000 325 21270.01 491.42 43125.59 48088.10 2021-11-21 17:29:41.000 325 21270.02 491.44 43125.58 48088.15 2021-11-21 17:29:42.000 325 21269.97 491.46 43125.57 48088.10 2021-11-21 17:29:43.000 325 21270.00 491.46 43125.52 48088.09 2021-11-21 17:29:44.000 325 21269.96 491.46 43125.54 48088.05 2021-11-21 17:29:45.000 325 21269.94 491.49 43125.49 48088.02 2021-11-21 17:29:46.000 325 21269.99 491.48 43125.44 48087.99 2021-11-21 17:29:47.000 325 21269.97 491.45 43125.41 48087.96 2021-11-21 17:29:48.000 325 21269.98 491.47 43125.42 48087.98 2021-11-21 17:29:49.000 325 21269.97 491.48 43125.37 48087.92 2021-11-21 17:29:50.000 325 21269.96 491.48 43125.34 48087.92 2021-11-21 17:29:51.000 325 21269.97 491.48 43125.30 48087.84 2021-11-21 17:29:52.000 325 21269.97 491.50 43125.29 48087.83 2021-11-21 17:29:53.000 325 21269.99 491.50 43125.29 48087.86 2021-11-21 17:29:54.000 325 21270.01 491.49 43125.28 48087.83 2021-11-21 17:29:55.000 325 21269.99 491.52 43125.26 48087.83 2021-11-21 17:29:56.000 325 21270.03 491.55 43125.22 48087.80 2021-11-21 17:29:57.000 325 21270.05 491.55 43125.18 48087.77 2021-11-21 17:29:58.000 325 21270.09 491.57 43125.15 48087.74 2021-11-21 17:29:59.000 325 21270.12 491.57 43125.13 48087.78 2021-11-21 17:30:00.000 325 21270.16 491.57 43125.15 48087.77 2021-11-21 17:30:01.000 325 21270.16 491.58 43125.15 48087.76 2021-11-21 17:30:02.000 325 21270.19 491.55 43125.19 48087.85 2021-11-21 17:30:03.000 325 21270.23 491.51 43125.21 48087.84 2021-11-21 17:30:04.000 325 21270.26 491.51 43125.22 48087.80 2021-11-21 17:30:05.000 325 21270.26 491.56 43125.22 48087.90 2021-11-21 17:30:06.000 325 21270.25 491.58 43125.23 48087.91 2021-11-21 17:30:07.000 325 21270.29 491.60 43125.25 48087.94 2021-11-21 17:30:08.000 325 21270.30 491.59 43125.24 48087.90 2021-11-21 17:30:09.000 325 21270.31 491.61 43125.25 48087.93 2021-11-21 17:30:10.000 325 21270.32 491.61 43125.21 48087.97 2021-11-21 17:30:11.000 325 21270.35 491.60 43125.21 48087.91 2021-11-21 17:30:12.000 325 21270.39 491.55 43125.25 48087.93 2021-11-21 17:30:13.000 325 21270.44 491.51 43125.27 48088.02 2021-11-21 17:30:14.000 325 21270.49 491.47 43125.29 48088.01 2021-11-21 17:30:15.000 325 21270.51 491.46 43125.32 48088.07 2021-11-21 17:30:16.000 325 21270.50 491.50 43125.34 48088.09 2021-11-21 17:30:17.000 325 21270.50 491.53 43125.36 48088.09 2021-11-21 17:30:18.000 325 21270.54 491.54 43125.32 48088.10 2021-11-21 17:30:19.000 325 21270.58 491.48 43125.35 48088.12 2021-11-21 17:30:20.000 325 21270.62 491.47 43125.38 48088.18 2021-11-21 17:30:21.000 325 21270.61 491.47 43125.38 48088.21 2021-11-21 17:30:22.000 325 21270.65 491.46 43125.41 48088.23 2021-11-21 17:30:23.000 325 21270.68 491.42 43125.44 48088.19 2021-11-21 17:30:24.000 325 21270.73 491.40 43125.47 48088.28 2021-11-21 17:30:25.000 325 21270.75 491.40 43125.48 48088.33 2021-11-21 17:30:26.000 325 21270.78 491.40 43125.49 48088.35 2021-11-21 17:30:27.000 325 21270.73 491.43 43125.49 48088.32 2021-11-21 17:30:28.000 325 21270.74 491.47 43125.41 48088.34 2021-11-21 17:30:29.000 325 21270.78 491.43 43125.39 48088.28 2021-11-21 17:30:30.000 325 21270.79 491.42 43125.41 48088.30 2021-11-21 17:30:31.000 325 21270.79 491.41 43125.44 48088.32 2021-11-21 17:30:32.000 325 21270.80 491.38 43125.44 48088.35 2021-11-21 17:30:33.000 325 21270.83 491.34 43125.44 48088.33 2021-11-21 17:30:34.000 325 21270.84 491.29 43125.43 48088.29 2021-11-21 17:30:35.000 325 21270.85 491.31 43125.44 48088.32 2021-11-21 17:30:36.000 325 21270.85 491.33 43125.47 48088.41 2021-11-21 17:30:37.000 325 21270.84 491.30 43125.46 48088.37 2021-11-21 17:30:38.000 325 21270.85 491.29 43125.49 48088.40 2021-11-21 17:30:39.000 325 21270.88 491.28 43125.48 48088.41 2021-11-21 17:30:40.000 325 21270.86 491.27 43125.49 48088.42 2021-11-21 17:30:41.000 325 21270.89 491.25 43125.54 48088.37 2021-11-21 17:30:42.000 325 21270.88 491.24 43125.56 48088.42 2021-11-21 17:30:43.000 325 21270.90 491.23 43125.55 48088.43 2021-11-21 17:30:44.000 325 21270.90 491.20 43125.58 48088.46 2021-11-21 17:30:45.000 325 21270.89 491.16 43125.58 48088.46 2021-11-21 17:30:46.000 325 21270.90 491.14 43125.58 48088.49 2021-11-21 17:30:47.000 325 21270.91 491.13 43125.61 48088.47 2021-11-21 17:30:48.000 325 21270.92 491.08 43125.65 48088.53 2021-11-21 17:30:49.000 325 21270.90 491.01 43125.69 48088.54 2021-11-21 17:30:50.000 325 21270.89 490.98 43125.69 48088.57 2021-11-21 17:30:51.000 325 21270.89 490.98 43125.73 48088.57 2021-11-21 17:30:52.000 325 21270.87 490.98 43125.76 48088.65 2021-11-21 17:30:53.000 325 21270.87 491.01 43125.75 48088.68 2021-11-21 17:30:54.000 325 21270.87 491.02 43125.76 48088.64 2021-11-21 17:30:55.000 325 21270.89 491.05 43125.76 48088.62 2021-11-21 17:30:56.000 325 21270.91 491.07 43125.75 48088.62 2021-11-21 17:30:57.000 325 21270.95 491.06 43125.73 48088.62 2021-11-21 17:30:58.000 325 21270.91 491.09 43125.72 48088.63 2021-11-21 17:30:59.000 325 21270.87 491.12 43125.69 48088.61 2021-11-21 17:31:00.000 325 21270.87 491.12 43125.71 48088.60 2021-11-21 17:31:01.000 325 21270.89 491.11 43125.70 48088.62 2021-11-21 17:31:02.000 325 21270.92 491.14 43125.66 48088.59 2021-11-21 17:31:03.000 325 21270.93 491.17 43125.66 48088.61 2021-11-21 17:31:04.000 325 21270.95 491.23 43125.65 48088.62 2021-11-21 17:31:05.000 325 21270.94 491.27 43125.62 48088.58 2021-11-21 17:31:06.000 325 21270.93 491.30 43125.59 48088.55 2021-11-21 17:31:07.000 325 21271.01 491.25 43125.58 48088.55 2021-11-21 17:31:08.000 325 21271.03 491.22 43125.62 48088.56 2021-11-21 17:31:09.000 325 21271.04 491.21 43125.63 48088.58 2021-11-21 17:31:10.000 325 21271.04 491.22 43125.63 48088.60 2021-11-21 17:31:11.000 325 21271.04 491.23 43125.62 48088.56 2021-11-21 17:31:12.000 325 21271.04 491.25 43125.61 48088.61 2021-11-21 17:31:13.000 325 21270.99 491.26 43125.60 48088.61 2021-11-21 17:31:14.000 325 21270.94 491.28 43125.61 48088.61 2021-11-21 17:31:15.000 325 21270.94 491.27 43125.61 48088.58 2021-11-21 17:31:16.000 325 21270.94 491.25 43125.65 48088.53 2021-11-21 17:31:17.000 325 21270.94 491.23 43125.62 48088.57 2021-11-21 17:31:18.000 325 21270.92 491.23 43125.63 48088.56 2021-11-21 17:31:19.000 325 21270.94 491.22 43125.63 48088.59 2021-11-21 17:31:20.000 325 21270.92 491.22 43125.65 48088.59 2021-11-21 17:31:21.000 325 21270.95 491.20 43125.70 48088.62 2021-11-21 17:31:22.000 325 21270.95 491.20 43125.69 48088.64 2021-11-21 17:31:23.000 325 21271.02 491.23 43125.72 48088.65 2021-11-21 17:31:24.000 325 21271.10 491.25 43125.72 48088.69 2021-11-21 17:31:25.000 325 21271.16 491.23 43125.74 48088.69 2021-11-21 17:31:26.000 325 21271.21 491.20 43125.77 48088.71 2021-11-21 17:31:27.000 325 21271.26 491.16 43125.78 48088.75 2021-11-21 17:31:28.000 325 21271.31 491.13 43125.82 48088.84 2021-11-21 17:31:29.000 325 21271.33 491.11 43125.80 48088.84 2021-11-21 17:31:30.000 325 21271.37 491.09 43125.83 48088.88 2021-11-21 17:31:31.000 325 21271.37 491.09 43125.87 48088.91 2021-11-21 17:31:32.000 325 21271.36 491.13 43125.84 48088.92 2021-11-21 17:31:33.000 325 21271.34 491.20 43125.81 48088.95 2021-11-21 17:31:34.000 325 21271.33 491.26 43125.81 48088.96 2021-11-21 17:31:35.000 325 21271.34 491.26 43125.80 48088.93 2021-11-21 17:31:36.000 325 21271.33 491.24 43125.78 48088.88 2021-11-21 17:31:37.000 325 21271.32 491.25 43125.76 48088.83 2021-11-21 17:31:38.000 325 21271.33 491.27 43125.75 48088.84 2021-11-21 17:31:39.000 325 21271.31 491.27 43125.75 48088.81 2021-11-21 17:31:40.000 325 21271.30 491.33 43125.72 48088.80 2021-11-21 17:31:41.000 325 21271.31 491.36 43125.69 48088.79 2021-11-21 17:31:42.000 325 21271.36 491.32 43125.66 48088.75 2021-11-21 17:31:43.000 325 21271.38 491.30 43125.63 48088.77 2021-11-21 17:31:44.000 325 21271.39 491.30 43125.63 48088.77 2021-11-21 17:31:45.000 325 21271.40 491.31 43125.59 48088.76 2021-11-21 17:31:46.000 325 21271.42 491.33 43125.59 48088.77 2021-11-21 17:31:47.000 325 21271.44 491.32 43125.59 48088.78 2021-11-21 17:31:48.000 325 21271.47 491.29 43125.59 48088.75 2021-11-21 17:31:49.000 325 21271.51 491.26 43125.63 48088.82 2021-11-21 17:31:50.000 325 21271.54 491.26 43125.64 48088.80 2021-11-21 17:31:51.000 325 21271.56 491.24 43125.63 48088.83 2021-11-21 17:31:52.000 325 21271.57 491.23 43125.65 48088.84 2021-11-21 17:31:53.000 325 21271.58 491.26 43125.65 48088.84 2021-11-21 17:31:54.000 325 21271.59 491.26 43125.65 48088.90 2021-11-21 17:31:55.000 325 21271.62 491.27 43125.60 48088.86 2021-11-21 17:31:56.000 325 21271.68 491.28 43125.61 48088.87 2021-11-21 17:31:57.000 325 21271.69 491.26 43125.59 48088.89 2021-11-21 17:31:58.000 325 21271.67 491.25 43125.60 48088.91 2021-11-21 17:31:59.000 325 21271.68 491.28 43125.61 48088.88 2021-11-21 17:32:00.000 325 21271.68 491.32 43125.59 48088.87 2021-11-21 17:32:01.000 325 21271.66 491.35 43125.61 48088.86 2021-11-21 17:32:02.000 325 21271.66 491.38 43125.56 48088.86 2021-11-21 17:32:03.000 325 21271.62 491.41 43125.53 48088.81 2021-11-21 17:32:04.000 325 21271.63 491.39 43125.52 48088.79 2021-11-21 17:32:05.000 325 21271.66 491.37 43125.53 48088.80 2021-11-21 17:32:06.000 325 21271.73 491.35 43125.46 48088.74 2021-11-21 17:32:07.000 325 21271.73 491.36 43125.48 48088.79 2021-11-21 17:32:08.000 325 21271.74 491.35 43125.47 48088.81 2021-11-21 17:32:09.000 325 21271.71 491.37 43125.46 48088.83 2021-11-21 17:32:10.000 325 21271.71 491.41 43125.42 48088.78 2021-11-21 17:32:11.000 325 21271.72 491.41 43125.42 48088.72 2021-11-21 17:32:12.000 325 21271.72 491.45 43125.41 48088.71 2021-11-21 17:32:13.000 325 21271.73 491.49 43125.37 48088.75 2021-11-21 17:32:14.000 325 21271.70 491.51 43125.36 48088.72 2021-11-21 17:32:15.000 325 21271.70 491.56 43125.37 48088.67 2021-11-21 17:32:16.000 325 21271.71 491.60 43125.30 48088.66 2021-11-21 17:32:17.000 325 21271.67 491.62 43125.27 48088.61 2021-11-21 17:32:18.000 325 21271.71 491.63 43125.22 48088.60 2021-11-21 17:32:19.000 325 21271.71 491.62 43125.21 48088.56 2021-11-21 17:32:20.000 325 21271.76 491.62 43125.20 48088.54 2021-11-21 17:32:21.000 325 21271.81 491.64 43125.18 48088.55 2021-11-21 17:32:22.000 325 21271.77 491.66 43125.16 48088.56 2021-11-21 17:32:23.000 325 21271.80 491.69 43125.14 48088.53 2021-11-21 17:32:24.000 325 21271.79 491.71 43125.12 48088.52 2021-11-21 17:32:25.000 325 21271.79 491.75 43125.11 48088.53 2021-11-21 17:32:26.000 325 21271.80 491.77 43125.11 48088.48 2021-11-21 17:32:27.000 325 21271.82 491.80 43125.09 48088.48 2021-11-21 17:32:28.000 325 21271.88 491.84 43125.03 48088.45 2021-11-21 17:32:29.000 325 21271.92 491.84 43125.04 48088.45 2021-11-21 17:32:30.000 325 21271.97 491.82 43125.01 48088.43 2021-11-21 17:32:31.000 325 21271.96 491.85 43125.02 48088.46 2021-11-21 17:32:32.000 325 21271.93 491.89 43125.04 48088.44 2021-11-21 17:32:33.000 325 21271.94 491.92 43125.01 48088.46 2021-11-21 17:32:34.000 325 21271.94 491.91 43124.98 48088.46 2021-11-21 17:32:35.000 325 21271.94 491.90 43124.94 48088.43 2021-11-21 17:32:36.000 325 21271.96 491.88 43124.97 48088.42 2021-11-21 17:32:37.000 325 21271.99 491.88 43124.99 48088.42 2021-11-21 17:32:38.000 325 21271.95 491.86 43125.00 48088.44 2021-11-21 17:32:39.000 325 21271.93 491.88 43125.00 48088.45 2021-11-21 17:32:40.000 325 21271.95 491.91 43125.00 48088.46 2021-11-21 17:32:41.000 325 21271.93 491.91 43125.01 48088.44 2021-11-21 17:32:42.000 325 21271.93 491.89 43125.06 48088.49 2021-11-21 17:32:43.000 325 21271.93 491.93 43125.05 48088.50 2021-11-21 17:32:44.000 325 21271.93 491.94 43125.02 48088.46 2021-11-21 17:32:45.000 325 21271.90 492.00 43124.97 48088.42 2021-11-21 17:32:46.000 325 21271.86 492.04 43124.94 48088.40 2021-11-21 17:32:47.000 325 21271.86 492.05 43124.93 48088.36 2021-11-21 17:32:48.000 325 21271.91 492.05 43124.90 48088.31 2021-11-21 17:32:49.000 325 21271.92 492.05 43124.88 48088.32 2021-11-21 17:32:50.000 325 21271.93 492.02 43124.85 48088.38 2021-11-21 17:32:51.000 325 21271.97 491.97 43124.85 48088.32 2021-11-21 17:32:52.000 325 21272.01 491.93 43124.87 48088.32 2021-11-21 17:32:53.000 325 21272.00 491.90 43124.90 48088.37 2021-11-21 17:32:54.000 325 21271.98 491.86 43124.91 48088.33 2021-11-21 17:32:55.000 325 21271.97 491.84 43124.94 48088.34 2021-11-21 17:32:56.000 325 21271.95 491.83 43124.92 48088.45 2021-11-21 17:32:57.000 325 21271.96 491.81 43124.92 48088.42 2021-11-21 17:32:58.000 325 21272.00 491.76 43124.93 48088.41 2021-11-21 17:32:59.000 325 21272.01 491.72 43124.94 48088.42 2021-11-21 17:33:00.000 325 21272.03 491.67 43124.96 48088.41 2021-11-21 17:33:01.000 325 21272.04 491.62 43125.00 48088.42 2021-11-21 17:33:02.000 325 21272.08 491.58 43124.99 48088.46 2021-11-21 17:33:03.000 325 21272.08 491.53 43124.98 48088.47 2021-11-21 17:33:04.000 325 21272.09 491.46 43125.01 48088.49 2021-11-21 17:33:05.000 325 21272.11 491.40 43125.04 48088.50 2021-11-21 17:33:06.000 325 21272.10 491.34 43125.10 48088.62 2021-11-21 17:33:07.000 325 21272.13 491.30 43125.13 48088.59 2021-11-21 17:33:08.000 325 21272.14 491.24 43125.15 48088.62 2021-11-21 17:33:09.000 325 21272.17 491.16 43125.25 48088.67 2021-11-21 17:33:10.000 325 21272.19 491.07 43125.25 48088.69 2021-11-21 17:33:11.000 325 21272.21 491.03 43125.24 48088.72 2021-11-21 17:33:12.000 325 21272.26 490.99 43125.27 48088.78 2021-11-21 17:33:13.000 325 21272.29 490.91 43125.36 48088.82 2021-11-21 17:33:14.000 325 21272.30 490.86 43125.42 48088.89 2021-11-21 17:33:15.000 325 21272.31 490.83 43125.44 48088.92 2021-11-21 17:33:16.000 325 21272.36 490.79 43125.47 48089.04 2021-11-21 17:33:17.000 325 21272.35 490.77 43125.51 48089.07 2021-11-21 17:33:18.000 325 21272.37 490.78 43125.48 48088.99 2021-11-21 17:33:19.000 325 21272.35 490.79 43125.52 48089.06 2021-11-21 17:33:20.000 325 21272.35 490.80 43125.56 48089.05 2021-11-21 17:33:21.000 325 21272.34 490.84 43125.57 48089.08 2021-11-21 17:33:22.000 325 21272.33 490.81 43125.56 48089.06 2021-11-21 17:33:23.000 325 21272.31 490.80 43125.52 48089.07 2021-11-21 17:33:24.000 325 21272.25 490.84 43125.50 48089.07 2021-11-21 17:33:25.000 325 21272.21 490.87 43125.47 48089.03 2021-11-21 17:33:26.000 325 21272.18 490.91 43125.47 48089.02 2021-11-21 17:33:27.000 325 21272.13 490.95 43125.44 48088.95 2021-11-21 17:33:28.000 325 21272.11 490.93 43125.41 48088.86 2021-11-21 17:33:29.000 325 21272.09 490.94 43125.39 48088.86 2021-11-21 17:33:30.000 325 21272.04 490.96 43125.37 48088.85 2021-11-21 17:33:31.000 325 21272.04 490.93 43125.37 48088.81 2021-11-21 17:33:32.000 325 21272.05 490.94 43125.37 48088.77 2021-11-21 17:33:33.000 325 21272.02 490.92 43125.33 48088.78 2021-11-21 17:33:34.000 325 21271.97 490.92 43125.32 48088.78 2021-11-21 17:33:35.000 325 21271.94 490.92 43125.29 48088.71 2021-11-21 17:33:36.000 325 21271.92 490.91 43125.29 48088.72 2021-11-21 17:33:37.000 325 21271.92 490.92 43125.27 48088.69 2021-11-21 17:33:38.000 325 21271.93 490.94 43125.27 48088.67 2021-11-21 17:33:39.000 325 21271.95 490.94 43125.24 48088.63 2021-11-21 17:33:40.000 325 21271.95 490.96 43125.24 48088.62 2021-11-21 17:33:41.000 325 21271.92 490.95 43125.26 48088.62 2021-11-21 17:33:42.000 325 21271.91 490.92 43125.27 48088.63 2021-11-21 17:33:43.000 325 21271.93 490.93 43125.23 48088.60 2021-11-21 17:33:44.000 325 21271.94 490.97 43125.25 48088.63 2021-11-21 17:33:45.000 325 21271.94 490.98 43125.25 48088.61 2021-11-21 17:33:46.000 325 21271.95 490.96 43125.23 48088.59 2021-11-21 17:33:47.000 325 21271.95 490.94 43125.21 48088.62 2021-11-21 17:33:48.000 325 21271.94 490.96 43125.20 48088.63 2021-11-21 17:33:49.000 325 21271.95 490.96 43125.20 48088.58 2021-11-21 17:33:50.000 325 21271.93 490.94 43125.21 48088.56 2021-11-21 17:33:51.000 325 21271.92 490.92 43125.17 48088.55 2021-11-21 17:33:52.000 325 21271.91 490.91 43125.18 48088.55 2021-11-21 17:33:53.000 325 21271.91 490.92 43125.16 48088.57 2021-11-21 17:33:54.000 325 21271.92 490.94 43125.17 48088.56 2021-11-21 17:33:55.000 325 21271.93 490.93 43125.15 48088.61 2021-11-21 17:33:56.000 325 21271.96 490.96 43125.19 48088.56 2021-11-21 17:33:57.000 325 21271.96 490.94 43125.16 48088.56 2021-11-21 17:33:58.000 325 21271.98 490.94 43125.18 48088.57 2021-11-21 17:33:59.000 325 21272.03 490.93 43125.16 48088.57 2021-11-21 17:34:00.000 325 21272.05 490.91 43125.14 48088.58 2021-11-21 17:34:01.000 325 21272.07 490.91 43125.14 48088.60 2021-11-21 17:34:02.000 325 21272.12 490.89 43125.15 48088.63 2021-11-21 17:34:03.000 325 21272.13 490.90 43125.16 48088.63 2021-11-21 17:34:04.000 325 21272.13 490.87 43125.17 48088.67 2021-11-21 17:34:05.000 325 21272.18 490.90 43125.18 48088.71 2021-11-21 17:34:06.000 325 21272.25 490.92 43125.20 48088.74 2021-11-21 17:34:07.000 325 21272.30 490.89 43125.18 48088.71 2021-11-21 17:34:08.000 325 21272.29 490.90 43125.19 48088.74 2021-11-21 17:34:09.000 325 21272.31 490.91 43125.20 48088.75 2021-11-21 17:34:10.000 325 21272.38 490.91 43125.22 48088.75 2021-11-21 17:34:11.000 325 21272.38 490.92 43125.21 48088.79 2021-11-21 17:34:12.000 325 21272.41 490.95 43125.21 48088.88 2021-11-21 17:34:13.000 325 21272.48 490.92 43125.26 48088.89 2021-11-21 17:34:14.000 325 21272.53 490.92 43125.29 48088.90 2021-11-21 17:34:15.000 325 21272.53 490.94 43125.27 48088.94 2021-11-21 17:34:16.000 325 21272.55 490.92 43125.29 48088.94 2021-11-21 17:34:17.000 325 21272.59 490.89 43125.33 48089.01 2021-11-21 17:34:18.000 325 21272.65 490.88 43125.35 48089.05 2021-11-21 17:34:19.000 325 21272.72 490.87 43125.39 48089.06 2021-11-21 17:34:20.000 325 21272.76 490.87 43125.39 48089.13 2021-11-21 17:34:21.000 325 21272.77 490.84 43125.41 48089.12 2021-11-21 17:34:22.000 325 21272.78 490.86 43125.45 48089.14 2021-11-21 17:34:23.000 325 21272.84 490.87 43125.49 48089.21 2021-11-21 17:34:24.000 325 21272.87 490.88 43125.49 48089.26 2021-11-21 17:34:25.000 325 21272.92 490.90 43125.50 48089.31 2021-11-21 17:34:26.000 325 21272.98 490.92 43125.50 48089.32 2021-11-21 17:34:27.000 325 21273.00 490.94 43125.53 48089.33 2021-11-21 17:34:28.000 325 21273.03 490.95 43125.52 48089.31 2021-11-21 17:34:29.000 325 21273.06 490.98 43125.51 48089.38 2021-11-21 17:34:30.000 325 21273.08 491.02 43125.50 48089.42 2021-11-21 17:34:31.000 325 21273.08 491.06 43125.51 48089.44 2021-11-21 17:34:32.000 325 21273.12 491.09 43125.52 48089.43 2021-11-21 17:34:33.000 325 21273.14 491.10 43125.54 48089.45 2021-11-21 17:34:34.000 325 21273.14 491.13 43125.55 48089.49 2021-11-21 17:34:35.000 325 21273.16 491.17 43125.53 48089.47 2021-11-21 17:34:36.000 325 21273.18 491.21 43125.52 48089.47 2021-11-21 17:34:37.000 325 21273.21 491.21 43125.54 48089.51 2021-11-21 17:34:38.000 325 21273.24 491.22 43125.50 48089.49 2021-11-21 17:34:39.000 325 21273.27 491.23 43125.50 48089.49 2021-11-21 17:34:40.000 325 21273.32 491.23 43125.49 48089.43 2021-11-21 17:34:41.000 325 21273.29 491.28 43125.44 48089.44 2021-11-21 17:34:42.000 325 21273.30 491.33 43125.43 48089.44 2021-11-21 17:34:43.000 325 21273.30 491.38 43125.40 48089.43 2021-11-21 17:34:44.000 325 21273.30 491.38 43125.35 48089.39 2021-11-21 17:34:45.000 325 21273.33 491.36 43125.32 48089.38 2021-11-21 17:34:46.000 325 21273.37 491.35 43125.33 48089.44 2021-11-21 17:34:47.000 325 21273.37 491.35 43125.32 48089.42 2021-11-21 17:34:48.000 325 21273.38 491.35 43125.32 48089.40 2021-11-21 17:34:49.000 325 21273.40 491.33 43125.32 48089.34 2021-11-21 17:34:50.000 325 21273.42 491.33 43125.33 48089.36 2021-11-21 17:34:51.000 325 21273.44 491.30 43125.33 48089.48 2021-11-21 17:34:52.000 325 21273.47 491.30 43125.34 48089.44 2021-11-21 17:34:53.000 325 21273.46 491.32 43125.38 48089.45 2021-11-21 17:34:54.000 325 21273.48 491.31 43125.36 48089.43 2021-11-21 17:34:55.000 325 21273.48 491.33 43125.30 48089.43 2021-11-21 17:34:56.000 325 21273.48 491.33 43125.28 48089.43 2021-11-21 17:34:57.000 325 21273.48 491.33 43125.27 48089.35 2021-11-21 17:34:58.000 325 21273.51 491.34 43125.25 48089.41 2021-11-21 17:34:59.000 325 21273.50 491.31 43125.24 48089.39 2021-11-21 17:35:00.000 325 21273.45 491.32 43125.25 48089.40 2021-11-21 17:35:01.000 325 21273.44 491.31 43125.23 48089.36 2021-11-21 17:35:02.000 325 21273.41 491.29 43125.24 48089.35 2021-11-21 17:35:03.000 325 21273.39 491.25 43125.24 48089.34 2021-11-21 17:35:04.000 325 21273.36 491.21 43125.20 48089.33 2021-11-21 17:35:05.000 325 21273.37 491.16 43125.20 48089.33 2021-11-21 17:35:06.000 325 21273.37 491.15 43125.23 48089.32 2021-11-21 17:35:07.000 325 21273.33 491.12 43125.21 48089.24 2021-11-21 17:35:08.000 325 21273.34 491.08 43125.27 48089.27 2021-11-21 17:35:09.000 325 21273.31 491.03 43125.24 48089.24 2021-11-21 17:35:10.000 325 21273.29 490.96 43125.28 48089.23 2021-11-21 17:35:11.000 325 21273.23 490.97 43125.26 48089.21 2021-11-21 17:35:12.000 325 21273.19 490.95 43125.25 48089.18 2021-11-21 17:35:13.000 325 21273.19 490.89 43125.25 48089.29 2021-11-21 17:35:14.000 325 21273.17 490.86 43125.26 48089.23 2021-11-21 17:35:15.000 325 21273.14 490.85 43125.27 48089.22 2021-11-21 17:35:16.000 325 21273.12 490.83 43125.25 48089.22 2021-11-21 17:35:17.000 325 21273.15 490.81 43125.26 48089.21 2021-11-21 17:35:18.000 325 21273.12 490.77 43125.23 48089.19 2021-11-21 17:35:19.000 325 21273.11 490.78 43125.22 48089.13 2021-11-21 17:35:20.000 325 21273.09 490.74 43125.17 48089.14 2021-11-21 17:35:21.000 325 21273.08 490.72 43125.16 48089.10 2021-11-21 17:35:22.000 325 21273.04 490.73 43125.17 48089.09 2021-11-21 17:35:23.000 325 21273.02 490.72 43125.13 48089.06 2021-11-21 17:35:24.000 325 21273.01 490.73 43125.10 48089.03 2021-11-21 17:35:25.000 325 21273.03 490.73 43125.07 48088.93 2021-11-21 17:35:26.000 325 21273.03 490.70 43125.08 48088.98 2021-11-21 17:35:27.000 325 21273.02 490.69 43125.10 48088.92 2021-11-21 17:35:28.000 325 21273.05 490.68 43125.10 48089.04 2021-11-21 17:35:29.000 325 21273.03 490.68 43125.06 48089.01 2021-11-21 17:35:30.000 325 21273.05 490.65 43125.05 48088.89 2021-11-21 17:35:31.000 325 21273.09 490.66 43125.05 48088.94 2021-11-21 17:35:32.000 325 21273.08 490.68 43125.04 48088.94 2021-11-21 17:35:33.000 325 21273.08 490.70 43125.02 48088.93 2021-11-21 17:35:34.000 325 21273.08 490.71 43125.01 48088.92 2021-11-21 17:35:35.000 325 21273.08 490.72 43124.97 48088.94 2021-11-21 17:35:36.000 325 21273.12 490.71 43124.95 48088.97 2021-11-21 17:35:37.000 325 21273.14 490.71 43124.97 48088.94 2021-11-21 17:35:38.000 325 21273.13 490.71 43124.93 48088.91 2021-11-21 17:35:39.000 325 21273.09 490.74 43124.92 48088.91 2021-11-21 17:35:40.000 325 21273.08 490.78 43124.91 48088.84 2021-11-21 17:35:41.000 325 21272.98 490.87 43124.85 48088.81 2021-11-21 17:35:42.000 325 21272.96 490.91 43124.80 48088.76 2021-11-21 17:35:43.000 325 21272.94 490.92 43124.73 48088.66 2021-11-21 17:35:44.000 325 21272.94 490.87 43124.70 48088.58 2021-11-21 17:35:45.000 325 21272.95 490.85 43124.69 48088.57 2021-11-21 17:35:46.000 325 21272.95 490.82 43124.70 48088.65 2021-11-21 17:35:47.000 325 21272.97 490.78 43124.73 48088.63 2021-11-21 17:35:48.000 325 21273.01 490.72 43124.72 48088.63 2021-11-21 17:35:49.000 325 21272.97 490.71 43124.72 48088.58 2021-11-21 17:35:50.000 325 21272.94 490.65 43124.72 48088.62 2021-11-21 17:35:51.000 325 21272.92 490.61 43124.75 48088.57 2021-11-21 17:35:52.000 325 21272.94 490.56 43124.79 48088.68 2021-11-21 17:35:53.000 325 21272.96 490.57 43124.77 48088.68 2021-11-21 17:35:54.000 325 21272.92 490.63 43124.78 48088.71 2021-11-21 17:35:55.000 325 21272.91 490.64 43124.76 48088.68 2021-11-21 17:35:56.000 325 21272.94 490.61 43124.74 48088.65 2021-11-21 17:35:57.000 325 21272.98 490.54 43124.73 48088.65 2021-11-21 17:35:58.000 325 21273.07 490.48 43124.76 48088.62 2021-11-21 17:35:59.000 325 21273.12 490.43 43124.79 48088.70 2021-11-21 17:36:00.000 325 21273.10 490.36 43124.85 48088.73 2021-11-21 17:36:01.000 325 21273.13 490.32 43124.90 48088.79 2021-11-21 17:36:02.000 325 21273.13 490.32 43124.94 48088.94 2021-11-21 17:36:03.000 325 21273.15 490.31 43124.95 48088.91 2021-11-21 17:36:04.000 325 21273.14 490.33 43124.96 48088.95 2021-11-21 17:36:05.000 325 21273.14 490.30 43124.99 48088.97 2021-11-21 17:36:06.000 325 21273.11 490.33 43124.99 48088.97 2021-11-21 17:36:07.000 325 21273.07 490.31 43124.98 48088.95 2021-11-21 17:36:08.000 325 21273.03 490.31 43124.94 48088.84 2021-11-21 17:36:09.000 325 21273.06 490.31 43124.95 48088.85 2021-11-21 17:36:10.000 325 21273.06 490.27 43124.97 48088.86 2021-11-21 17:36:11.000 325 21273.10 490.22 43124.99 48088.89 2021-11-21 17:36:12.000 325 21273.10 490.17 43125.01 48088.90 2021-11-21 17:36:13.000 325 21273.14 490.14 43125.03 48088.96 2021-11-21 17:36:14.000 325 21273.11 490.14 43125.07 48088.91 2021-11-21 17:36:15.000 325 21273.14 490.12 43125.07 48088.96 2021-11-21 17:36:16.000 325 21273.18 490.16 43125.09 48088.95 2021-11-21 17:36:17.000 325 21273.19 490.17 43125.06 48089.01 2021-11-21 17:36:18.000 325 21273.22 490.15 43125.05 48089.00 2021-11-21 17:36:19.000 325 21273.23 490.15 43125.05 48089.00 2021-11-21 17:36:20.000 325 21273.26 490.16 43125.05 48089.03 2021-11-21 17:36:21.000 325 21273.25 490.16 43125.09 48089.07 2021-11-21 17:36:22.000 325 21273.29 490.20 43125.08 48089.03 2021-11-21 17:36:23.000 325 21273.35 490.21 43125.07 48089.09 2021-11-21 17:36:24.000 325 21273.37 490.25 43125.05 48089.13 2021-11-21 17:36:25.000 325 21273.34 490.24 43125.08 48089.09 2021-11-21 17:36:26.000 325 21273.32 490.23 43125.11 48089.10 2021-11-21 17:36:27.000 325 21273.30 490.25 43125.06 48089.08 2021-11-21 17:36:28.000 325 21273.28 490.27 43125.03 48089.09 2021-11-21 17:36:29.000 325 21273.25 490.27 43125.04 48089.04 2021-11-21 17:36:30.000 325 21273.26 490.30 43125.02 48089.11 2021-11-21 17:36:31.000 325 21273.29 490.30 43125.06 48089.07 2021-11-21 17:36:32.000 325 21273.31 490.30 43125.04 48089.07 2021-11-21 17:36:33.000 325 21273.32 490.31 43125.01 48089.05 2021-11-21 17:36:34.000 325 21273.29 490.32 43124.97 48089.06 2021-11-21 17:36:35.000 325 21273.30 490.35 43124.97 48089.07 2021-11-21 17:36:36.000 325 21273.30 490.35 43124.96 48088.95 2021-11-21 17:36:37.000 325 21273.31 490.35 43124.99 48088.95 2021-11-21 17:36:38.000 325 21273.37 490.32 43124.96 48088.99 2021-11-21 17:36:39.000 325 21273.38 490.29 43125.00 48088.98 2021-11-21 17:36:40.000 325 21273.35 490.28 43124.98 48089.03 2021-11-21 17:36:41.000 325 21273.40 490.28 43124.99 48089.03 2021-11-21 17:36:42.000 325 21273.41 490.30 43125.01 48089.10 2021-11-21 17:36:43.000 325 21273.46 490.30 43125.02 48089.09 2021-11-21 17:36:44.000 325 21273.49 490.28 43125.01 48089.13 2021-11-21 17:36:45.000 325 21273.50 490.25 43125.02 48089.11 2021-11-21 17:36:46.000 325 21273.53 490.25 43125.01 48089.05 2021-11-21 17:36:47.000 325 21273.56 490.22 43125.02 48089.09 2021-11-21 17:36:48.000 325 21273.59 490.18 43124.99 48089.10 2021-11-21 17:36:49.000 325 21273.62 490.15 43125.00 48089.23 2021-11-21 17:36:50.000 325 21273.65 490.11 43124.99 48089.23 2021-11-21 17:36:51.000 325 21273.68 490.08 43125.03 48089.15 2021-11-21 17:36:52.000 325 21273.69 490.06 43125.07 48089.16 2021-11-21 17:36:53.000 325 21273.74 490.03 43125.07 48089.33 2021-11-21 17:36:54.000 325 21273.77 490.03 43125.08 48089.32 2021-11-21 17:36:55.000 325 21273.82 490.02 43125.11 48089.34 2021-11-21 17:36:56.000 325 21273.87 490.03 43125.10 48089.26 2021-11-21 17:36:57.000 325 21273.87 490.01 43125.12 48089.35 2021-11-21 17:36:58.000 325 21273.92 489.99 43125.12 48089.44 2021-11-21 17:36:59.000 325 21273.96 490.00 43125.09 48089.46 2021-11-21 17:37:00.000 325 21274.05 490.01 43125.13 48089.47 2021-11-21 17:37:01.000 325 21274.05 489.98 43125.15 48089.49 2021-11-21 17:37:02.000 325 21274.07 489.99 43125.13 48089.53 2021-11-21 17:37:03.000 325 21274.10 490.02 43125.12 48089.51 2021-11-21 17:37:04.000 325 21274.13 490.03 43125.09 48089.53 2021-11-21 17:37:05.000 325 21274.18 490.00 43125.07 48089.55 2021-11-21 17:37:06.000 325 21274.18 490.00 43125.09 48089.54 2021-11-21 17:37:07.000 325 21274.20 490.00 43125.05 48089.54 2021-11-21 17:37:08.000 325 21274.24 490.01 43125.09 48089.47 2021-11-21 17:37:09.000 325 21274.28 489.99 43125.08 48089.49 2021-11-21 17:37:10.000 325 21274.31 490.00 43125.11 48089.52 2021-11-21 17:37:11.000 325 21274.31 490.02 43125.06 48089.51 2021-11-21 17:37:12.000 325 21274.34 489.99 43125.09 48089.53 2021-11-21 17:37:13.000 325 21274.36 490.00 43125.05 48089.53 2021-11-21 17:37:14.000 325 21274.36 490.00 43125.05 48089.59 2021-11-21 17:37:15.000 325 21274.35 489.99 43125.09 48089.60 2021-11-21 17:37:16.000 325 21274.35 489.99 43125.08 48089.56 2021-11-21 17:37:17.000 325 21274.32 490.03 43125.08 48089.56 2021-11-21 17:37:18.000 325 21274.32 490.05 43125.07 48089.54 2021-11-21 17:37:19.000 325 21274.31 490.06 43125.07 48089.53 2021-11-21 17:37:20.000 325 21274.29 490.10 43125.05 48089.47 2021-11-21 17:37:21.000 325 21274.27 490.11 43125.05 48089.51 2021-11-21 17:37:22.000 325 21274.23 490.13 43125.05 48089.46 2021-11-21 17:37:23.000 325 21274.19 490.14 43125.00 48089.44 2021-11-21 17:37:24.000 325 21274.16 490.17 43124.94 48089.40 2021-11-21 17:37:25.000 325 21274.12 490.20 43124.91 48089.42 2021-11-21 17:37:26.000 325 21274.09 490.20 43124.95 48089.37 2021-11-21 17:37:27.000 325 21274.08 490.25 43124.97 48089.36 2021-11-21 17:37:28.000 325 21274.04 490.28 43124.93 48089.35 2021-11-21 17:37:29.000 325 21273.96 490.35 43124.92 48089.31 2021-11-21 17:37:30.000 325 21273.95 490.39 43124.91 48089.22 2021-11-21 17:37:31.000 325 21273.90 490.42 43124.90 48089.16 2021-11-21 17:37:32.000 325 21273.85 490.45 43124.86 48089.27 2021-11-21 17:37:33.000 325 21273.82 490.45 43124.87 48089.20 2021-11-21 17:37:34.000 325 21273.81 490.42 43124.88 48089.18 2021-11-21 17:37:35.000 325 21273.81 490.38 43124.89 48089.17 2021-11-21 17:37:36.000 325 21273.75 490.36 43124.93 48089.22 2021-11-21 17:37:37.000 325 21273.71 490.36 43124.93 48089.17 2021-11-21 17:37:38.000 325 21273.67 490.38 43124.93 48089.10 2021-11-21 17:37:39.000 325 21273.64 490.40 43124.95 48089.11 2021-11-21 17:37:40.000 325 21273.61 490.45 43124.96 48089.12 2021-11-21 17:37:41.000 325 21273.57 490.47 43124.95 48089.23 2021-11-21 17:37:42.000 325 21273.53 490.48 43124.97 48089.17 2021-11-21 17:37:43.000 325 21273.54 490.52 43124.98 48089.06 2021-11-21 17:37:44.000 325 21273.46 490.59 43124.95 48089.05 2021-11-21 17:37:45.000 325 21273.47 490.65 43124.94 48089.06 2021-11-21 17:37:46.000 325 21273.46 490.70 43124.90 48089.05 2021-11-21 17:37:47.000 325 21273.43 490.73 43124.89 48089.03 2021-11-21 17:37:48.000 325 21273.45 490.75 43124.89 48089.00 2021-11-21 17:37:49.000 325 21273.43 490.79 43124.87 48088.92 2021-11-21 17:37:50.000 325 21273.40 490.77 43124.86 48088.93 2021-11-21 17:37:51.000 325 21273.42 490.79 43124.87 48088.92 2021-11-21 17:37:52.000 325 21273.43 490.83 43124.83 48088.92 2021-11-21 17:37:53.000 325 21273.46 490.86 43124.85 48088.92 2021-11-21 17:37:54.000 325 21273.45 490.92 43124.85 48088.93 2021-11-21 17:37:55.000 325 21273.45 490.97 43124.84 48088.94 2021-11-21 17:37:56.000 325 21273.45 490.99 43124.82 48088.91 2021-11-21 17:37:57.000 325 21273.48 491.00 43124.85 48088.91 2021-11-21 17:37:58.000 325 21273.47 491.03 43124.82 48088.93 2021-11-21 17:37:59.000 325 21273.48 491.05 43124.83 48088.95 2021-11-21 17:38:00.000 325 21273.46 491.09 43124.84 48088.95 2021-11-21 17:38:01.000 325 21273.45 491.08 43124.84 48088.96 2021-11-21 17:38:02.000 325 21273.38 491.07 43124.82 48088.95 2021-11-21 17:38:03.000 325 21273.35 491.06 43124.84 48088.83 2021-11-21 17:38:04.000 325 21273.29 491.04 43124.87 48088.89 2021-11-21 17:38:05.000 325 21273.28 490.99 43124.90 48088.90 2021-11-21 17:38:06.000 325 21273.25 491.00 43124.91 48088.89 2021-11-21 17:38:07.000 325 21273.18 491.05 43124.93 48088.86 2021-11-21 17:38:08.000 325 21273.16 491.06 43124.94 48088.89 2021-11-21 17:38:09.000 325 21273.16 491.10 43124.90 48088.94 2021-11-21 17:38:10.000 325 21273.14 491.14 43124.88 48088.87 2021-11-21 17:38:11.000 325 21273.10 491.18 43124.85 48088.84 2021-11-21 17:38:12.000 325 21273.04 491.20 43124.82 48088.79 2021-11-21 17:38:13.000 325 21273.03 491.22 43124.77 48088.74 2021-11-21 17:38:14.000 325 21273.02 491.24 43124.76 48088.69 2021-11-21 17:38:15.000 325 21272.99 491.22 43124.75 48088.75 2021-11-21 17:38:16.000 325 21272.95 491.30 43124.73 48088.73 2021-11-21 17:38:17.000 325 21272.91 491.39 43124.70 48088.68 2021-11-21 17:38:18.000 325 21272.84 491.46 43124.65 48088.63 2021-11-21 17:38:19.000 325 21272.83 491.55 43124.59 48088.54 2021-11-21 17:38:20.000 325 21272.82 491.56 43124.54 48088.45 2021-11-21 17:38:21.000 325 21272.75 491.56 43124.49 48088.37 2021-11-21 17:38:22.000 325 21272.74 491.59 43124.42 48088.31 2021-11-21 17:38:23.000 325 21272.74 491.60 43124.41 48088.26 2021-11-21 17:38:24.000 325 21272.75 491.58 43124.41 48088.24 2021-11-21 17:38:25.000 325 21272.74 491.57 43124.38 48088.32 2021-11-21 17:38:26.000 325 21272.71 491.53 43124.34 48088.28 2021-11-21 17:38:27.000 325 21272.71 491.50 43124.34 48088.15 2021-11-21 17:38:28.000 325 21272.69 491.49 43124.36 48088.19 2021-11-21 17:38:29.000 325 21272.69 491.50 43124.35 48088.24 2021-11-21 17:38:30.000 325 21272.67 491.49 43124.37 48088.24 2021-11-21 17:38:31.000 325 21272.68 491.49 43124.37 48088.22 2021-11-21 17:38:32.000 325 21272.72 491.46 43124.39 48088.23 2021-11-21 17:38:33.000 325 21272.73 491.42 43124.39 48088.24 2021-11-21 17:38:34.000 325 21272.75 491.36 43124.40 48088.25 2021-11-21 17:38:35.000 325 21272.78 491.30 43124.42 48088.24 2021-11-21 17:38:36.000 325 21272.80 491.28 43124.40 48088.29 2021-11-21 17:38:37.000 325 21272.82 491.27 43124.44 48088.33 2021-11-21 17:38:38.000 325 21272.81 491.28 43124.47 48088.37 2021-11-21 17:38:39.000 325 21272.81 491.27 43124.50 48088.42 2021-11-21 17:38:40.000 325 21272.79 491.28 43124.52 48088.30 2021-11-21 17:38:41.000 325 21272.76 491.30 43124.51 48088.33 2021-11-21 17:38:42.000 325 21272.72 491.31 43124.48 48088.45 2021-11-21 17:38:43.000 325 21272.67 491.34 43124.47 48088.33 2021-11-21 17:38:44.000 325 21272.68 491.33 43124.48 48088.21 2021-11-21 17:38:45.000 325 21272.66 491.33 43124.48 48088.29 2021-11-21 17:38:46.000 325 21272.62 491.35 43124.51 48088.30 2021-11-21 17:38:47.000 325 21272.61 491.35 43124.53 48088.33 2021-11-21 17:38:48.000 325 21272.63 491.39 43124.55 48088.31 2021-11-21 17:38:49.000 325 21272.58 491.37 43124.56 48088.32 2021-11-21 17:38:50.000 325 21272.54 491.37 43124.57 48088.33 2021-11-21 17:38:51.000 325 21272.53 491.35 43124.57 48088.34 2021-11-21 17:38:52.000 325 21272.51 491.36 43124.59 48088.34 2021-11-21 17:38:53.000 325 21272.51 491.36 43124.57 48088.36 2021-11-21 17:38:54.000 325 21272.51 491.30 43124.58 48088.34 2021-11-21 17:38:55.000 325 21272.52 491.29 43124.60 48088.26 2021-11-21 17:38:56.000 325 21272.57 491.22 43124.58 48088.32 2021-11-21 17:38:57.000 325 21272.55 491.14 43124.60 48088.36 2021-11-21 17:38:58.000 325 21272.54 491.09 43124.62 48088.37 2021-11-21 17:38:59.000 325 21272.56 491.09 43124.64 48088.40 2021-11-21 17:39:00.000 325 21272.61 491.09 43124.61 48088.40 2021-11-21 17:39:01.000 325 21272.59 491.09 43124.57 48088.25 2021-11-21 17:39:02.000 325 21272.60 491.10 43124.54 48088.28 2021-11-21 17:39:03.000 325 21272.64 491.09 43124.52 48088.30 2021-11-21 17:39:04.000 325 21272.71 491.07 43124.54 48088.30 2021-11-21 17:39:05.000 325 21272.75 491.05 43124.57 48088.35 2021-11-21 17:39:06.000 325 21272.76 491.02 43124.61 48088.42 2021-11-21 17:39:07.000 325 21272.77 491.00 43124.63 48088.43 2021-11-21 17:39:08.000 325 21272.76 491.05 43124.62 48088.46 2021-11-21 17:39:09.000 325 21272.77 491.10 43124.60 48088.43 2021-11-21 17:39:10.000 325 21272.75 491.12 43124.58 48088.44 2021-11-21 17:39:11.000 325 21272.79 491.10 43124.62 48088.31 2021-11-21 17:39:12.000 325 21272.84 491.08 43124.61 48088.40 2021-11-21 17:39:13.000 325 21272.82 491.08 43124.57 48088.47 2021-11-21 17:39:14.000 325 21272.81 491.09 43124.62 48088.47 2021-11-21 17:39:15.000 325 21272.84 491.09 43124.62 48088.48 2021-11-21 17:39:16.000 325 21272.83 491.16 43124.66 48088.53 2021-11-21 17:39:17.000 325 21272.82 491.21 43124.63 48088.53 2021-11-21 17:39:18.000 325 21272.76 491.22 43124.65 48088.54 2021-11-21 17:39:19.000 325 21272.76 491.23 43124.66 48088.54 2021-11-21 17:39:20.000 325 21272.74 491.25 43124.67 48088.53 2021-11-21 17:39:21.000 325 21272.72 491.31 43124.66 48088.52 2021-11-21 17:39:22.000 325 21272.67 491.33 43124.61 48088.37 2021-11-21 17:39:23.000 325 21272.61 491.33 43124.63 48088.44 2021-11-21 17:39:24.000 325 21272.59 491.31 43124.68 48088.40 2021-11-21 17:39:25.000 325 21272.54 491.31 43124.66 48088.42 2021-11-21 17:39:26.000 325 21272.51 491.33 43124.65 48088.44 2021-11-21 17:39:27.000 325 21272.48 491.30 43124.68 48088.43 2021-11-21 17:39:28.000 325 21272.50 491.24 43124.72 48088.31 2021-11-21 17:39:29.000 325 21272.47 491.25 43124.73 48088.36 2021-11-21 17:39:30.000 325 21272.44 491.23 43124.74 48088.51 2021-11-21 17:39:31.000 325 21272.45 491.25 43124.75 48088.49 2021-11-21 17:39:32.000 325 21272.45 491.18 43124.79 48088.48 2021-11-21 17:39:33.000 325 21272.45 491.16 43124.82 48088.47 2021-11-21 17:39:34.000 325 21272.43 491.17 43124.82 48088.43 2021-11-21 17:39:35.000 325 21272.45 491.19 43124.79 48088.46 2021-11-21 17:39:36.000 325 21272.42 491.25 43124.76 48088.40 2021-11-21 17:39:37.000 325 21272.39 491.25 43124.74 48088.39 2021-11-21 17:39:38.000 325 21272.38 491.27 43124.74 48088.38 2021-11-21 17:39:39.000 325 21272.37 491.27 43124.73 48088.37 2021-11-21 17:39:40.000 325 21272.38 491.26 43124.73 48088.46 2021-11-21 17:39:41.000 325 21272.38 491.27 43124.73 48088.40 2021-11-21 17:39:42.000 325 21272.42 491.30 43124.72 48088.41 2021-11-21 17:39:43.000 325 21272.41 491.32 43124.65 48088.34 2021-11-21 17:39:44.000 325 21272.40 491.34 43124.62 48088.33 2021-11-21 17:39:45.000 325 21272.43 491.35 43124.59 48088.31 2021-11-21 17:39:46.000 325 21272.49 491.34 43124.58 48088.29 2021-11-21 17:39:47.000 325 21272.51 491.34 43124.56 48088.30 2021-11-21 17:39:48.000 325 21272.55 491.39 43124.53 48088.30 2021-11-21 17:39:49.000 325 21272.59 491.41 43124.53 48088.31 2021-11-21 17:39:50.000 325 21272.64 491.38 43124.49 48088.35 2021-11-21 17:39:51.000 325 21272.70 491.35 43124.45 48088.34 2021-11-21 17:39:52.000 325 21272.75 491.33 43124.47 48088.39 2021-11-21 17:39:53.000 325 21272.80 491.28 43124.49 48088.39 2021-11-21 17:39:54.000 325 21272.84 491.25 43124.52 48088.29 2021-11-21 17:39:55.000 325 21272.87 491.19 43124.53 48088.36 2021-11-21 17:39:56.000 325 21272.91 491.16 43124.55 48088.48 2021-11-21 17:39:57.000 325 21272.91 491.15 43124.56 48088.49 2021-11-21 17:39:58.000 325 21272.93 491.14 43124.59 48088.48 2021-11-21 17:39:59.000 325 21272.93 491.09 43124.60 48088.48 2021-11-21 17:40:00.000 325 21272.94 491.08 43124.58 48088.49 2021-11-21 17:40:01.000 325 21272.95 491.08 43124.63 48088.47 2021-11-21 17:40:02.000 325 21272.94 491.08 43124.60 48088.48 2021-11-21 17:40:03.000 325 21272.94 491.08 43124.55 48088.45 2021-11-21 17:40:04.000 325 21272.92 491.07 43124.57 48088.44 2021-11-21 17:40:05.000 325 21272.92 491.06 43124.58 48088.43 2021-11-21 17:40:06.000 325 21272.96 491.05 43124.58 48088.48 2021-11-21 17:40:07.000 325 21272.98 491.02 43124.61 48088.55 2021-11-21 17:40:08.000 325 21273.00 490.99 43124.63 48088.55 2021-11-21 17:40:09.000 325 21273.01 490.98 43124.63 48088.52 2021-11-21 17:40:10.000 325 21273.02 490.96 43124.62 48088.53 2021-11-21 17:40:11.000 325 21273.01 490.94 43124.65 48088.57 2021-11-21 17:40:12.000 325 21273.00 490.95 43124.64 48088.55 2021-11-21 17:40:13.000 325 21273.07 490.89 43124.69 48088.59 2021-11-21 17:40:14.000 325 21273.15 490.80 43124.77 48088.61 2021-11-21 17:40:15.000 325 21273.18 490.71 43124.86 48088.72 2021-11-21 17:40:16.000 325 21273.25 490.66 43124.92 48088.81 2021-11-21 17:40:17.000 325 21273.30 490.65 43124.92 48088.96 2021-11-21 17:40:18.000 325 21273.34 490.65 43124.95 48089.00 2021-11-21 17:40:19.000 325 21273.37 490.65 43124.99 48089.01 2021-11-21 17:40:20.000 325 21273.37 490.66 43125.02 48089.03 2021-11-21 17:40:21.000 325 21273.36 490.66 43125.00 48089.05 2021-11-21 17:40:22.000 325 21273.36 490.68 43125.02 48089.07 2021-11-21 17:40:23.000 325 21273.36 490.70 43125.01 48089.06 2021-11-21 17:40:24.000 325 21273.38 490.71 43125.03 48089.09 2021-11-21 17:40:25.000 325 21273.37 490.71 43125.08 48089.06 2021-11-21 17:40:26.000 325 21273.39 490.71 43125.05 48089.11 2021-11-21 17:40:27.000 325 21273.40 490.74 43125.07 48089.11 2021-11-21 17:40:28.000 325 21273.42 490.71 43125.09 48089.16 2021-11-21 17:40:29.000 325 21273.43 490.72 43125.10 48089.20 2021-11-21 17:40:30.000 325 21273.40 490.74 43125.12 48089.09 2021-11-21 17:40:31.000 325 21273.42 490.75 43125.09 48089.10 2021-11-21 17:40:32.000 325 21273.43 490.72 43125.09 48089.10 2021-11-21 17:40:33.000 325 21273.45 490.71 43125.10 48089.12 2021-11-21 17:40:34.000 325 21273.43 490.69 43125.12 48089.13 2021-11-21 17:40:35.000 325 21273.44 490.65 43125.15 48089.16 2021-11-21 17:40:36.000 325 21273.47 490.62 43125.16 48089.28 2021-11-21 17:40:37.000 325 21273.46 490.62 43125.15 48089.29 2021-11-21 17:40:38.000 325 21273.46 490.63 43125.19 48089.29 2021-11-21 17:40:39.000 325 21273.48 490.63 43125.24 48089.29 2021-11-21 17:40:40.000 325 21273.46 490.64 43125.23 48089.30 2021-11-21 17:40:41.000 325 21273.46 490.66 43125.19 48089.30 2021-11-21 17:40:42.000 325 21273.51 490.68 43125.21 48089.31 2021-11-21 17:40:43.000 325 21273.51 490.69 43125.20 48089.28 2021-11-21 17:40:44.000 325 21273.54 490.72 43125.20 48089.23 2021-11-21 17:40:45.000 325 21273.55 490.71 43125.20 48089.27 2021-11-21 17:40:46.000 325 21273.58 490.69 43125.18 48089.33 2021-11-21 17:40:47.000 325 21273.57 490.70 43125.17 48089.32 2021-11-21 17:40:48.000 325 21273.56 490.68 43125.19 48089.34 2021-11-21 17:40:49.000 325 21273.58 490.70 43125.21 48089.35 2021-11-21 17:40:50.000 325 21273.58 490.73 43125.20 48089.35 2021-11-21 17:40:51.000 325 21273.54 490.78 43125.17 48089.33 2021-11-21 17:40:52.000 325 21273.56 490.78 43125.18 48089.19 2021-11-21 17:40:53.000 325 21273.53 490.83 43125.15 48089.23 2021-11-21 17:40:54.000 325 21273.54 490.84 43125.08 48089.22 2021-11-21 17:40:55.000 325 21273.53 490.82 43125.07 48089.15 2021-11-21 17:40:56.000 325 21273.51 490.82 43125.02 48089.15 2021-11-21 17:40:57.000 325 21273.50 490.85 43125.01 48089.15 2021-11-21 17:40:58.000 325 21273.51 490.84 43125.02 48089.12 2021-11-21 17:40:59.000 325 21273.52 490.78 43125.01 48089.11 2021-11-21 17:41:00.000 325 21273.51 490.75 43125.03 48089.11 2021-11-21 17:41:01.000 325 21273.50 490.73 43125.04 48089.15 2021-11-21 17:41:02.000 325 21273.47 490.74 43125.03 48089.17 2021-11-21 17:41:03.000 325 21273.46 490.71 43125.05 48089.17 2021-11-21 17:41:04.000 325 21273.45 490.72 43125.04 48089.16 2021-11-21 17:41:05.000 325 21273.42 490.75 43125.01 48089.13 2021-11-21 17:41:06.000 325 21273.39 490.77 43124.97 48089.09 2021-11-21 17:41:07.000 325 21273.39 490.80 43124.95 48089.04 2021-11-21 17:41:08.000 325 21273.38 490.84 43124.90 48089.11 2021-11-21 17:41:09.000 325 21273.37 490.85 43124.87 48089.07 2021-11-21 17:41:10.000 325 21273.35 490.84 43124.84 48089.02 2021-11-21 17:41:11.000 325 21273.33 490.88 43124.80 48088.96 2021-11-21 17:41:12.000 325 21273.35 490.87 43124.80 48088.94 2021-11-21 17:41:13.000 325 21273.34 490.89 43124.79 48088.95 2021-11-21 17:41:14.000 325 21273.34 490.90 43124.78 48088.88 2021-11-21 17:41:15.000 325 21273.33 490.89 43124.75 48088.85 2021-11-21 17:41:16.000 325 21273.34 490.90 43124.74 48088.83 2021-11-21 17:41:17.000 325 21273.36 490.91 43124.73 48088.82 2021-11-21 17:41:18.000 325 21273.34 490.92 43124.72 48088.79 2021-11-21 17:41:19.000 325 21273.33 490.90 43124.69 48088.78 2021-11-21 17:41:20.000 325 21273.32 490.90 43124.66 48088.74 2021-11-21 17:41:21.000 325 21273.34 490.90 43124.66 48088.75 2021-11-21 17:41:22.000 325 21273.33 490.89 43124.69 48088.86 2021-11-21 17:41:23.000 325 21273.35 490.85 43124.72 48088.81 2021-11-21 17:41:24.000 325 21273.32 490.85 43124.73 48088.79 2021-11-21 17:41:25.000 325 21273.30 490.86 43124.69 48088.75 2021-11-21 17:41:26.000 325 21273.31 490.88 43124.66 48088.75 2021-11-21 17:41:27.000 325 21273.31 490.87 43124.65 48088.69 2021-11-21 17:41:28.000 325 21273.28 490.87 43124.65 48088.76 2021-11-21 17:41:29.000 325 21273.25 490.85 43124.62 48088.71 2021-11-21 17:41:30.000 325 21273.23 490.86 43124.60 48088.71 2021-11-21 17:41:31.000 325 21273.26 490.82 43124.57 48088.70 2021-11-21 17:41:32.000 325 21273.26 490.80 43124.55 48088.70 2021-11-21 17:41:33.000 325 21273.30 490.75 43124.55 48088.69 2021-11-21 17:41:34.000 325 21273.28 490.77 43124.55 48088.69 2021-11-21 17:41:35.000 325 21273.33 490.75 43124.57 48088.67 2021-11-21 17:41:36.000 325 21273.32 490.74 43124.56 48088.68 2021-11-21 17:41:37.000 325 21273.29 490.71 43124.56 48088.65 2021-11-21 17:41:38.000 325 21273.31 490.67 43124.58 48088.71 2021-11-21 17:41:39.000 325 21273.30 490.67 43124.59 48088.70 2021-11-21 17:41:40.000 325 21273.29 490.63 43124.59 48088.72 2021-11-21 17:41:41.000 325 21273.29 490.62 43124.59 48088.68 2021-11-21 17:41:42.000 325 21273.29 490.62 43124.61 48088.72 2021-11-21 17:41:43.000 325 21273.25 490.60 43124.64 48088.67 2021-11-21 17:41:44.000 325 21273.17 490.61 43124.58 48088.57 2021-11-21 17:41:45.000 325 21273.07 490.68 43124.52 48088.57 2021-11-21 17:41:46.000 325 21272.99 490.75 43124.43 48088.48 2021-11-21 17:41:47.000 325 21272.94 490.77 43124.38 48088.43 2021-11-21 17:41:48.000 325 21272.94 490.76 43124.31 48088.35 2021-11-21 17:41:49.000 325 21272.99 490.70 43124.26 48088.29 2021-11-21 17:41:50.000 325 21273.00 490.61 43124.27 48088.15 2021-11-21 17:41:51.000 325 21273.05 490.52 43124.30 48088.20 2021-11-21 17:41:52.000 325 21273.07 490.48 43124.28 48088.38 2021-11-21 17:41:53.000 325 21273.08 490.50 43124.29 48088.33 2021-11-21 17:41:54.000 325 21273.10 490.47 43124.27 48088.29 2021-11-21 17:41:55.000 325 21273.13 490.45 43124.26 48088.25 2021-11-21 17:41:56.000 325 21273.12 490.49 43124.25 48088.28 2021-11-21 17:41:57.000 325 21273.11 490.54 43124.19 48088.24 2021-11-21 17:41:58.000 325 21273.12 490.53 43124.12 48088.19 2021-11-21 17:41:59.000 325 21273.16 490.51 43124.06 48088.12 2021-11-21 17:42:00.000 325 21273.20 490.48 43124.02 48088.11 2021-11-21 17:42:01.000 325 21273.23 490.45 43123.98 48088.09 2021-11-21 17:42:02.000 325 21273.27 490.41 43123.98 48088.08 2021-11-21 17:42:03.000 325 21273.34 490.33 43123.99 48088.17 2021-11-21 17:42:04.000 325 21273.35 490.28 43123.97 48088.15 2021-11-21 17:42:05.000 325 21273.35 490.23 43123.99 48088.13 2021-11-21 17:42:06.000 325 21273.40 490.18 43124.04 48088.25 2021-11-21 17:42:07.000 325 21273.37 490.16 43124.05 48088.25 2021-11-21 17:42:08.000 325 21273.37 490.16 43124.04 48088.13 2021-11-21 17:42:09.000 325 21273.39 490.16 43124.03 48088.17 2021-11-21 17:42:10.000 325 21273.38 490.11 43124.08 48088.30 2021-11-21 17:42:11.000 325 21273.37 490.05 43124.07 48088.20 2021-11-21 17:42:12.000 325 21273.36 489.98 43124.07 48088.23 2021-11-21 17:42:13.000 325 21273.41 489.85 43124.10 48088.23 2021-11-21 17:42:14.000 325 21273.46 489.74 43124.17 48088.30 2021-11-21 17:42:15.000 325 21273.44 489.72 43124.22 48088.29 2021-11-21 17:42:16.000 325 21273.39 489.73 43124.23 48088.36 2021-11-21 17:42:17.000 325 21273.37 489.78 43124.18 48088.36 2021-11-21 17:42:18.000 325 21273.37 489.76 43124.14 48088.31 2021-11-21 17:42:19.000 325 21273.39 489.68 43124.13 48088.28 2021-11-21 17:42:20.000 325 21273.41 489.59 43124.10 48088.28 2021-11-21 17:42:21.000 325 21273.42 489.56 43124.11 48088.37 2021-11-21 17:42:22.000 325 21273.39 489.56 43124.12 48088.27 2021-11-21 17:42:23.000 325 21273.40 489.51 43124.17 48088.34 2021-11-21 17:42:24.000 325 21273.44 489.43 43124.18 48088.34 2021-11-21 17:42:25.000 325 21273.49 489.37 43124.22 48088.37 2021-11-21 17:42:26.000 325 21273.48 489.35 43124.25 48088.37 2021-11-21 17:42:27.000 325 21273.45 489.34 43124.24 48088.48 2021-11-21 17:42:28.000 325 21273.49 489.30 43124.24 48088.44 2021-11-21 17:42:29.000 325 21273.52 489.22 43124.25 48088.44 2021-11-21 17:42:30.000 325 21273.58 489.15 43124.26 48088.48 2021-11-21 17:42:31.000 325 21273.62 489.06 43124.32 48088.51 2021-11-21 17:42:32.000 325 21273.59 489.05 43124.36 48088.54 2021-11-21 17:42:33.000 325 21273.56 489.09 43124.38 48088.59 2021-11-21 17:42:34.000 325 21273.53 489.10 43124.37 48088.61 2021-11-21 17:42:35.000 325 21273.51 489.09 43124.35 48088.58 2021-11-21 17:42:36.000 325 21273.50 489.07 43124.35 48088.54 2021-11-21 17:42:37.000 325 21273.48 489.11 43124.32 48088.60 2021-11-21 17:42:38.000 325 21273.46 489.14 43124.30 48088.55 2021-11-21 17:42:39.000 325 21273.42 489.17 43124.25 48088.51 2021-11-21 17:42:40.000 325 21273.42 489.13 43124.24 48088.44 2021-11-21 17:42:41.000 325 21273.44 489.09 43124.27 48088.40 2021-11-21 17:42:42.000 325 21273.43 489.06 43124.25 48088.38 2021-11-21 17:42:43.000 325 21273.44 489.03 43124.26 48088.47 2021-11-21 17:42:44.000 325 21273.50 489.00 43124.27 48088.45 2021-11-21 17:42:45.000 325 21273.52 488.95 43124.31 48088.46 2021-11-21 17:42:46.000 325 21273.56 488.90 43124.29 48088.44 2021-11-21 17:42:47.000 325 21273.58 488.86 43124.34 48088.50 2021-11-21 17:42:48.000 325 21273.61 488.82 43124.35 48088.51 2021-11-21 17:42:49.000 325 21273.61 488.80 43124.33 48088.53 2021-11-21 17:42:50.000 325 21273.64 488.76 43124.38 48088.57 2021-11-21 17:42:51.000 325 21273.68 488.74 43124.40 48088.57 2021-11-21 17:42:52.000 325 21273.69 488.71 43124.42 48088.59 2021-11-21 17:42:53.000 325 21273.70 488.68 43124.40 48088.62 2021-11-21 17:42:54.000 325 21273.76 488.63 43124.43 48088.67 2021-11-21 17:42:55.000 325 21273.76 488.60 43124.41 48088.72 2021-11-21 17:42:56.000 325 21273.83 488.57 43124.45 48088.73 2021-11-21 17:42:57.000 325 21273.90 488.56 43124.44 48088.76 2021-11-21 17:42:58.000 325 21273.93 488.51 43124.44 48088.78 2021-11-21 17:42:59.000 325 21273.93 488.46 43124.47 48088.83 2021-11-21 17:43:00.000 325 21273.98 488.45 43124.45 48088.85 2021-11-21 17:43:01.000 325 21273.99 488.41 43124.47 48088.87 2021-11-21 17:43:02.000 325 21274.04 488.42 43124.49 48088.81 2021-11-21 17:43:03.000 325 21274.07 488.37 43124.50 48088.86 2021-11-21 17:43:04.000 325 21274.09 488.34 43124.50 48088.95 2021-11-21 17:43:05.000 325 21274.11 488.33 43124.52 48088.97 2021-11-21 17:43:06.000 325 21274.15 488.30 43124.55 48088.89 2021-11-21 17:43:07.000 325 21274.19 488.31 43124.54 48088.99 2021-11-21 17:43:08.000 325 21274.20 488.33 43124.52 48088.95 2021-11-21 17:43:09.000 325 21274.20 488.36 43124.50 48089.07 2021-11-21 17:43:10.000 325 21274.23 488.36 43124.48 48089.03 2021-11-21 17:43:11.000 325 21274.25 488.35 43124.48 48088.92 2021-11-21 17:43:12.000 325 21274.26 488.35 43124.49 48088.96 2021-11-21 17:43:13.000 325 21274.27 488.31 43124.48 48088.97 2021-11-21 17:43:14.000 325 21274.30 488.32 43124.47 48088.95 2021-11-21 17:43:15.000 325 21274.33 488.25 43124.47 48088.97 2021-11-21 17:43:16.000 325 21274.31 488.18 43124.50 48088.94 2021-11-21 17:43:17.000 325 21274.32 488.15 43124.51 48089.03 2021-11-21 17:43:18.000 325 21274.35 488.08 43124.53 48089.01 2021-11-21 17:43:19.000 325 21274.31 488.02 43124.57 48089.07 2021-11-21 17:43:20.000 325 21274.33 487.99 43124.59 48089.08 2021-11-21 17:43:21.000 325 21274.39 487.94 43124.63 48089.08 2021-11-21 17:43:22.000 325 21274.39 487.91 43124.65 48089.10 2021-11-21 17:43:23.000 325 21274.43 487.86 43124.69 48089.19 2021-11-21 17:43:24.000 325 21274.44 487.81 43124.66 48089.19 2021-11-21 17:43:25.000 325 21274.42 487.80 43124.69 48089.21 2021-11-21 17:43:26.000 325 21274.46 487.76 43124.70 48089.25 2021-11-21 17:43:27.000 325 21274.46 487.72 43124.72 48089.25 2021-11-21 17:43:28.000 325 21274.42 487.71 43124.73 48089.30 2021-11-21 17:43:29.000 325 21274.44 487.64 43124.74 48089.28 2021-11-21 17:43:30.000 325 21274.43 487.60 43124.80 48089.33 2021-11-21 17:43:31.000 325 21274.44 487.55 43124.83 48089.33 2021-11-21 17:43:32.000 325 21274.44 487.53 43124.83 48089.35 2021-11-21 17:43:33.000 325 21274.45 487.48 43124.83 48089.30 2021-11-21 17:43:34.000 325 21274.48 487.43 43124.84 48089.34 2021-11-21 17:43:35.000 325 21274.49 487.35 43124.87 48089.46 2021-11-21 17:43:36.000 325 21274.49 487.34 43124.94 48089.45 2021-11-21 17:43:37.000 325 21274.54 487.30 43124.92 48089.47 2021-11-21 17:43:38.000 325 21274.55 487.26 43124.91 48089.40 2021-11-21 17:43:39.000 325 21274.58 487.25 43124.92 48089.45 2021-11-21 17:43:40.000 325 21274.61 487.24 43124.92 48089.49 2021-11-21 17:43:41.000 325 21274.64 487.22 43124.93 48089.49 2021-11-21 17:43:42.000 325 21274.67 487.18 43124.94 48089.53 2021-11-21 17:43:43.000 325 21274.68 487.16 43124.95 48089.55 2021-11-21 17:43:44.000 325 21274.69 487.16 43124.95 48089.62 2021-11-21 17:43:45.000 325 21274.73 487.14 43124.95 48089.58 2021-11-21 17:43:46.000 325 21274.75 487.11 43124.93 48089.55 2021-11-21 17:43:47.000 325 21274.76 487.08 43124.95 48089.56 2021-11-21 17:43:48.000 325 21274.81 487.05 43124.97 48089.61 2021-11-21 17:43:49.000 325 21274.82 487.01 43124.99 48089.70 2021-11-21 17:43:50.000 325 21274.83 486.98 43124.99 48089.73 2021-11-21 17:43:51.000 325 21274.85 486.93 43125.02 48089.61 2021-11-21 17:43:52.000 325 21274.89 486.91 43125.06 48089.67 2021-11-21 17:43:53.000 325 21274.92 486.87 43125.05 48089.70 2021-11-21 17:43:54.000 325 21274.93 486.81 43125.07 48089.73 2021-11-21 17:43:55.000 325 21274.97 486.78 43125.11 48089.72 2021-11-21 17:43:56.000 325 21274.95 486.76 43125.14 48089.77 2021-11-21 17:43:57.000 325 21274.95 486.73 43125.15 48089.91 2021-11-21 17:43:58.000 325 21274.98 486.71 43125.17 48089.93 2021-11-21 17:43:59.000 325 21274.99 486.66 43125.15 48089.91 2021-11-21 17:44:00.000 325 21275.01 486.62 43125.17 48089.92 2021-11-21 17:44:01.000 325 21275.02 486.58 43125.20 48089.94 2021-11-21 17:44:02.000 325 21275.06 486.57 43125.19 48089.95 2021-11-21 17:44:03.000 325 21275.08 486.54 43125.21 48089.88 2021-11-21 17:44:04.000 325 21275.09 486.50 43125.18 48089.89 2021-11-21 17:44:05.000 325 21275.09 486.48 43125.19 48089.93 2021-11-21 17:44:06.000 325 21275.10 486.45 43125.19 48089.94 2021-11-21 17:44:07.000 325 21275.12 486.43 43125.21 48089.96 2021-11-21 17:44:08.000 325 21275.09 486.44 43125.24 48089.95 2021-11-21 17:44:09.000 325 21275.06 486.43 43125.24 48090.07 2021-11-21 17:44:10.000 325 21275.05 486.41 43125.22 48090.03 2021-11-21 17:44:11.000 325 21275.04 486.40 43125.24 48090.02 2021-11-21 17:44:12.000 325 21274.98 486.39 43125.27 48089.90 2021-11-21 17:44:13.000 325 21274.94 486.40 43125.26 48089.96 2021-11-21 17:44:14.000 325 21274.92 486.38 43125.25 48089.99 2021-11-21 17:44:15.000 325 21274.89 486.39 43125.24 48089.96 2021-11-21 17:44:16.000 325 21274.88 486.41 43125.24 48089.88 2021-11-21 17:44:17.000 325 21274.84 486.43 43125.19 48089.90 2021-11-21 17:44:18.000 325 21274.77 486.46 43125.18 48089.86 2021-11-21 17:44:19.000 325 21274.74 486.49 43125.20 48089.83 2021-11-21 17:44:20.000 325 21274.72 486.49 43125.19 48089.76 2021-11-21 17:44:21.000 325 21274.70 486.46 43125.21 48089.76 2021-11-21 17:44:22.000 325 21274.64 486.45 43125.22 48089.74 2021-11-21 17:44:23.000 325 21274.63 486.44 43125.20 48089.76 2021-11-21 17:44:24.000 325 21274.64 486.43 43125.22 48089.75 2021-11-21 17:44:25.000 325 21274.62 486.42 43125.23 48089.77 2021-11-21 17:44:26.000 325 21274.64 486.43 43125.27 48089.83 2021-11-21 17:44:27.000 325 21274.62 486.46 43125.26 48089.82 2021-11-21 17:44:28.000 325 21274.59 486.50 43125.24 48089.79 2021-11-21 17:44:29.000 325 21274.58 486.55 43125.21 48089.77 2021-11-21 17:44:30.000 325 21274.56 486.57 43125.19 48089.76 2021-11-21 17:44:31.000 325 21274.52 486.56 43125.15 48089.68 2021-11-21 17:44:32.000 325 21274.48 486.57 43125.15 48089.60 2021-11-21 17:44:33.000 325 21274.42 486.59 43125.12 48089.60 2021-11-21 17:44:34.000 325 21274.41 486.63 43125.12 48089.59 2021-11-21 17:44:35.000 325 21274.38 486.63 43125.10 48089.60 2021-11-21 17:44:36.000 325 21274.39 486.64 43125.05 48089.53 2021-11-21 17:44:37.000 325 21274.35 486.66 43124.99 48089.47 2021-11-21 17:44:38.000 325 21274.34 486.64 43124.98 48089.47 2021-11-21 17:44:39.000 325 21274.31 486.66 43124.97 48089.44 2021-11-21 17:44:40.000 325 21274.28 486.64 43125.01 48089.40 2021-11-21 17:44:41.000 325 21274.28 486.63 43125.02 48089.39 2021-11-21 17:44:42.000 325 21274.26 486.63 43125.00 48089.37 2021-11-21 17:44:43.000 325 21274.25 486.62 43125.00 48089.43 2021-11-21 17:44:44.000 325 21274.23 486.63 43125.00 48089.40 2021-11-21 17:44:45.000 325 21274.22 486.62 43125.00 48089.39 2021-11-21 17:44:46.000 325 21274.20 486.62 43124.96 48089.40 2021-11-21 17:44:47.000 325 21274.19 486.61 43124.97 48089.36 2021-11-21 17:44:48.000 325 21274.18 486.61 43124.96 48089.39 2021-11-21 17:44:49.000 325 21274.17 486.66 43124.93 48089.30 2021-11-21 17:44:50.000 325 21274.16 486.67 43124.91 48089.34 2021-11-21 17:44:51.000 325 21274.14 486.65 43124.90 48089.28 2021-11-21 17:44:52.000 325 21274.15 486.66 43124.86 48089.27 2021-11-21 17:44:53.000 325 21274.20 486.66 43124.87 48089.26 2021-11-21 17:44:54.000 325 21274.20 486.65 43124.86 48089.27 2021-11-21 17:44:55.000 325 21274.22 486.66 43124.84 48089.24 2021-11-21 17:44:56.000 325 21274.25 486.68 43124.82 48089.29 2021-11-21 17:44:57.000 325 21274.28 486.69 43124.82 48089.27 2021-11-21 17:44:58.000 325 21274.34 486.70 43124.81 48089.28 2021-11-21 17:44:59.000 325 21274.39 486.70 43124.80 48089.24 2021-11-21 17:45:00.000 325 21274.38 486.70 43124.74 48089.24 2021-11-21 17:45:01.000 325 21274.34 486.71 43124.70 48089.26 2021-11-21 17:45:02.000 325 21274.30 486.73 43124.65 48089.22 2021-11-21 17:45:03.000 325 21274.28 486.74 43124.63 48089.17 2021-11-21 17:45:04.000 325 21274.28 486.75 43124.62 48089.09 2021-11-21 17:45:05.000 325 21274.24 486.77 43124.60 48089.07 2021-11-21 17:45:06.000 325 21274.23 486.79 43124.51 48089.02 2021-11-21 17:45:07.000 325 21274.25 486.80 43124.48 48089.00 2021-11-21 17:45:08.000 325 21274.27 486.79 43124.44 48088.96 2021-11-21 17:45:09.000 325 21274.32 486.76 43124.40 48088.89 2021-11-21 17:45:10.000 325 21274.33 486.77 43124.37 48088.87 2021-11-21 17:45:11.000 325 21274.30 486.72 43124.35 48088.90 2021-11-21 17:45:12.000 325 21274.25 486.70 43124.33 48088.85 2021-11-21 17:45:13.000 325 21274.26 486.70 43124.33 48088.82 2021-11-21 17:45:14.000 325 21274.27 486.66 43124.31 48088.82 2021-11-21 17:45:15.000 325 21274.29 486.62 43124.27 48088.78 2021-11-21 17:45:16.000 325 21274.36 486.56 43124.27 48088.81 2021-11-21 17:45:17.000 325 21274.37 486.54 43124.28 48088.82 2021-11-21 17:45:18.000 325 21274.36 486.51 43124.29 48088.79 2021-11-21 17:45:19.000 325 21274.40 486.49 43124.29 48088.83 2021-11-21 17:45:20.000 325 21274.43 486.47 43124.30 48088.85 2021-11-21 17:45:21.000 325 21274.45 486.43 43124.31 48088.84 2021-11-21 17:45:22.000 325 21274.50 486.35 43124.31 48088.88 2021-11-21 17:45:23.000 325 21274.50 486.28 43124.33 48088.83 2021-11-21 17:45:24.000 325 21274.55 486.20 43124.39 48088.89 2021-11-21 17:45:25.000 325 21274.60 486.11 43124.46 48088.95 2021-11-21 17:45:26.000 325 21274.62 486.02 43124.54 48089.03 2021-11-21 17:45:27.000 325 21274.66 485.93 43124.60 48089.12 2021-11-21 17:45:28.000 325 21274.70 485.88 43124.67 48089.19 2021-11-21 17:45:29.000 325 21274.72 485.86 43124.70 48089.26 2021-11-21 17:45:30.000 325 21274.72 485.84 43124.73 48089.31 2021-11-21 17:45:31.000 325 21274.72 485.82 43124.79 48089.37 2021-11-21 17:45:32.000 325 21274.69 485.81 43124.79 48089.41 2021-11-21 17:45:33.000 325 21274.64 485.82 43124.78 48089.40 2021-11-21 17:45:34.000 325 21274.66 485.80 43124.77 48089.38 2021-11-21 17:45:35.000 325 21274.66 485.79 43124.78 48089.38 2021-11-21 17:45:36.000 325 21274.65 485.77 43124.79 48089.35 2021-11-21 17:45:37.000 325 21274.64 485.76 43124.78 48089.36 2021-11-21 17:45:38.000 325 21274.63 485.82 43124.73 48089.36 2021-11-21 17:45:39.000 325 21274.60 485.84 43124.67 48089.35 2021-11-21 17:45:40.000 325 21274.64 485.82 43124.65 48089.30 2021-11-21 17:45:41.000 325 21274.67 485.75 43124.66 48089.28 2021-11-21 17:45:42.000 325 21274.64 485.68 43124.68 48089.29 2021-11-21 17:45:43.000 325 21274.67 485.60 43124.73 48089.31 2021-11-21 17:45:44.000 325 21274.69 485.52 43124.76 48089.37 2021-11-21 17:45:45.000 325 21274.67 485.43 43124.79 48089.38 2021-11-21 17:45:46.000 325 21274.69 485.32 43124.84 48089.43 2021-11-21 17:45:47.000 325 21274.74 485.23 43124.94 48089.49 2021-11-21 17:45:48.000 325 21274.79 485.14 43125.03 48089.57 2021-11-21 17:45:49.000 325 21274.79 485.07 43125.11 48089.67 2021-11-21 17:45:50.000 325 21274.81 485.03 43125.16 48089.75 2021-11-21 17:45:51.000 325 21274.83 484.98 43125.20 48089.82 2021-11-21 17:45:52.000 325 21274.85 484.93 43125.24 48089.85 2021-11-21 17:45:53.000 325 21274.90 484.89 43125.27 48089.90 2021-11-21 17:45:54.000 325 21274.91 484.88 43125.29 48089.93 2021-11-21 17:45:55.000 325 21274.89 484.87 43125.30 48089.96 2021-11-21 17:45:56.000 325 21274.90 484.88 43125.32 48089.97 2021-11-21 17:45:57.000 325 21274.93 484.89 43125.32 48089.96 2021-11-21 17:45:58.000 325 21274.89 484.92 43125.29 48089.92 2021-11-21 17:45:59.000 325 21274.88 484.91 43125.30 48089.95 2021-11-21 17:46:00.000 325 21274.89 484.97 43125.29 48089.93 2021-11-21 17:46:01.000 325 21274.91 485.06 43125.22 48089.88 2021-11-21 17:46:02.000 325 21274.88 485.11 43125.16 48089.88 2021-11-21 17:46:03.000 325 21274.87 485.21 43125.06 48089.85 2021-11-21 17:46:04.000 325 21274.85 485.29 43124.98 48089.75 2021-11-21 17:46:05.000 325 21274.82 485.32 43124.90 48089.67 2021-11-21 17:46:06.000 325 21274.82 485.36 43124.83 48089.58 2021-11-21 17:46:07.000 325 21274.78 485.37 43124.78 48089.52 2021-11-21 17:46:08.000 325 21274.75 485.34 43124.75 48089.46 2021-11-21 17:46:09.000 325 21274.74 485.31 43124.71 48089.41 2021-11-21 17:46:10.000 325 21274.72 485.31 43124.73 48089.37 2021-11-21 17:46:11.000 325 21274.69 485.31 43124.71 48089.34 2021-11-21 17:46:12.000 325 21274.65 485.33 43124.70 48089.39 2021-11-21 17:46:13.000 325 21274.66 485.32 43124.67 48089.32 2021-11-21 17:46:14.000 325 21274.61 485.31 43124.67 48089.28 2021-11-21 17:46:15.000 325 21274.55 485.32 43124.66 48089.24 2021-11-21 17:46:16.000 325 21274.52 485.31 43124.63 48089.21 2021-11-21 17:46:17.000 325 21274.53 485.31 43124.62 48089.22 2021-11-21 17:46:18.000 325 21274.48 485.35 43124.62 48089.20 2021-11-21 17:46:19.000 325 21274.45 485.35 43124.63 48089.21 2021-11-21 17:46:20.000 325 21274.42 485.39 43124.61 48089.16 2021-11-21 17:46:21.000 325 21274.39 485.40 43124.58 48089.12 2021-11-21 17:46:22.000 325 21274.37 485.44 43124.57 48089.10 2021-11-21 17:46:23.000 325 21274.37 485.46 43124.59 48089.11 2021-11-21 17:46:24.000 325 21274.34 485.46 43124.58 48089.06 2021-11-21 17:46:25.000 325 21274.34 485.47 43124.54 48089.05 2021-11-21 17:46:26.000 325 21274.29 485.48 43124.55 48089.04 2021-11-21 17:46:27.000 325 21274.30 485.49 43124.57 48089.05 2021-11-21 17:46:28.000 325 21274.26 485.50 43124.51 48089.01 2021-11-21 17:46:29.000 325 21274.23 485.50 43124.52 48089.01 2021-11-21 17:46:30.000 325 21274.19 485.51 43124.54 48089.03 2021-11-21 17:46:31.000 325 21274.16 485.53 43124.57 48089.02 2021-11-21 17:46:32.000 325 21274.15 485.52 43124.55 48088.98 2021-11-21 17:46:33.000 325 21274.12 485.59 43124.56 48088.98 2021-11-21 17:46:34.000 325 21274.15 485.60 43124.57 48088.96 2021-11-21 17:46:35.000 325 21274.16 485.64 43124.57 48088.94 2021-11-21 17:46:36.000 325 21274.14 485.66 43124.56 48088.98 2021-11-21 17:46:37.000 325 21274.08 485.68 43124.58 48088.93 2021-11-21 17:46:38.000 325 21274.08 485.72 43124.59 48088.95 2021-11-21 17:46:39.000 325 21274.11 485.73 43124.57 48088.97 2021-11-21 17:46:40.000 325 21274.10 485.72 43124.57 48088.97 2021-11-21 17:46:41.000 325 21274.07 485.73 43124.61 48088.99 2021-11-21 17:46:42.000 325 21274.03 485.79 43124.61 48088.99 2021-11-21 17:46:43.000 325 21274.00 485.81 43124.61 48088.97 2021-11-21 17:46:44.000 325 21273.96 485.87 43124.61 48088.95 2021-11-21 17:46:45.000 325 21273.94 485.92 43124.58 48088.92 2021-11-21 17:46:46.000 325 21273.92 485.97 43124.54 48088.86 2021-11-21 17:46:47.000 325 21273.91 486.00 43124.52 48088.84 2021-11-21 17:46:48.000 325 21273.89 486.07 43124.49 48088.86 2021-11-21 17:46:49.000 325 21273.91 486.10 43124.48 48088.83 2021-11-21 17:46:50.000 325 21273.90 486.12 43124.50 48088.84 2021-11-21 17:46:51.000 325 21273.92 486.17 43124.49 48088.83 2021-11-21 17:46:52.000 325 21273.93 486.21 43124.48 48088.84 2021-11-21 17:46:53.000 325 21273.93 486.23 43124.47 48088.83 2021-11-21 17:46:54.000 325 21273.95 486.25 43124.49 48088.84 2021-11-21 17:46:55.000 325 21273.96 486.28 43124.47 48088.87 2021-11-21 17:46:56.000 325 21273.98 486.32 43124.48 48088.81 2021-11-21 17:46:57.000 325 21274.00 486.32 43124.47 48088.83 2021-11-21 17:46:58.000 325 21274.01 486.35 43124.47 48088.87 2021-11-21 17:46:59.000 325 21274.03 486.36 43124.46 48088.87 2021-11-21 17:47:00.000 325 21274.02 486.41 43124.49 48088.85 2021-11-21 17:47:01.000 325 21274.02 486.45 43124.49 48088.89 2021-11-21 17:47:02.000 325 21274.01 486.49 43124.48 48088.86 2021-11-21 17:47:03.000 325 21274.04 486.50 43124.46 48088.88 2021-11-21 17:47:04.000 325 21274.05 486.49 43124.46 48088.85 2021-11-21 17:47:05.000 325 21274.03 486.51 43124.44 48088.86 2021-11-21 17:47:06.000 325 21274.07 486.55 43124.42 48088.81 2021-11-21 17:47:07.000 325 21274.09 486.57 43124.43 48088.85 2021-11-21 17:47:08.000 325 21274.09 486.60 43124.44 48088.86 2021-11-21 17:47:09.000 325 21274.13 486.65 43124.43 48088.86 2021-11-21 17:47:10.000 325 21274.18 486.63 43124.45 48088.90 2021-11-21 17:47:11.000 325 21274.23 486.63 43124.41 48088.89 2021-11-21 17:47:12.000 325 21274.21 486.63 43124.43 48088.91 2021-11-21 17:47:13.000 325 21274.26 486.63 43124.47 48088.92 2021-11-21 17:47:14.000 325 21274.29 486.61 43124.46 48088.93 2021-11-21 17:47:15.000 325 21274.33 486.58 43124.46 48088.97 2021-11-21 17:47:16.000 325 21274.36 486.54 43124.49 48088.96 2021-11-21 17:47:17.000 325 21274.41 486.55 43124.51 48089.03 2021-11-21 17:47:18.000 325 21274.47 486.55 43124.53 48089.08 2021-11-21 17:47:19.000 325 21274.50 486.51 43124.57 48089.15 2021-11-21 17:47:20.000 325 21274.54 486.46 43124.58 48089.16 2021-11-21 17:47:21.000 325 21274.56 486.43 43124.61 48089.20 2021-11-21 17:47:22.000 325 21274.61 486.40 43124.65 48089.24 2021-11-21 17:47:23.000 325 21274.63 486.41 43124.62 48089.30 2021-11-21 17:47:24.000 325 21274.69 486.36 43124.68 48089.33 2021-11-21 17:47:25.000 325 21274.71 486.34 43124.73 48089.35 2021-11-21 17:47:26.000 325 21274.73 486.33 43124.74 48089.42 2021-11-21 17:47:27.000 325 21274.74 486.30 43124.75 48089.44 2021-11-21 17:47:28.000 325 21274.75 486.26 43124.79 48089.42 2021-11-21 17:47:29.000 325 21274.79 486.25 43124.82 48089.47 2021-11-21 17:47:30.000 325 21274.83 486.25 43124.86 48089.53 2021-11-21 17:47:31.000 325 21274.85 486.23 43124.86 48089.54 2021-11-21 17:47:32.000 325 21274.86 486.20 43124.87 48089.56 2021-11-21 17:47:33.000 325 21274.88 486.17 43124.84 48089.57 2021-11-21 17:47:34.000 325 21274.95 486.10 43124.86 48089.63 2021-11-21 17:47:35.000 325 21274.97 486.03 43124.91 48089.63 2021-11-21 17:47:36.000 325 21275.02 485.98 43124.93 48089.69 2021-11-21 17:47:37.000 325 21275.04 485.96 43124.94 48089.72 2021-11-21 17:47:38.000 325 21275.03 485.94 43124.98 48089.77 2021-11-21 17:47:39.000 325 21275.07 485.92 43125.00 48089.76 2021-11-21 17:47:40.000 325 21275.05 485.93 43124.95 48089.79 2021-11-21 17:47:41.000 325 21275.06 485.92 43124.98 48089.79 2021-11-21 17:47:42.000 325 21275.06 485.88 43125.00 48089.78 2021-11-21 17:47:43.000 325 21275.07 485.87 43125.00 48089.81 2021-11-21 17:47:44.000 325 21275.08 485.88 43125.04 48089.82 2021-11-21 17:47:45.000 325 21275.11 485.83 43125.03 48089.83 2021-11-21 17:47:46.000 325 21275.10 485.80 43125.03 48089.82 2021-11-21 17:47:47.000 325 21275.11 485.77 43125.08 48089.86 2021-11-21 17:47:48.000 325 21275.11 485.74 43125.08 48089.89 2021-11-21 17:47:49.000 325 21275.11 485.71 43125.06 48089.91 2021-11-21 17:47:50.000 325 21275.15 485.70 43125.08 48089.89 2021-11-21 17:47:51.000 325 21275.14 485.68 43125.06 48089.89 2021-11-21 17:47:52.000 325 21275.11 485.63 43125.09 48089.87 2021-11-21 17:47:53.000 325 21275.09 485.60 43125.12 48089.95 2021-11-21 17:47:54.000 325 21275.07 485.65 43125.13 48089.93 2021-11-21 17:47:55.000 325 21275.05 485.62 43125.14 48089.90 2021-11-21 17:47:56.000 325 21275.09 485.60 43125.15 48089.90 2021-11-21 17:47:57.000 325 21275.05 485.60 43125.12 48089.88 2021-11-21 17:47:58.000 325 21275.08 485.59 43125.13 48089.93 2021-11-21 17:47:59.000 325 21275.04 485.56 43125.14 48089.88 2021-11-21 17:48:00.000 325 21275.02 485.55 43125.14 48089.91 2021-11-21 17:48:01.000 325 21275.08 485.54 43125.13 48089.86 2021-11-21 17:48:02.000 325 21275.05 485.53 43125.14 48089.90 2021-11-21 17:48:03.000 325 21275.06 485.53 43125.15 48089.93 2021-11-21 17:48:04.000 325 21275.04 485.52 43125.14 48089.89 2021-11-21 17:48:05.000 325 21275.02 485.52 43125.15 48089.89 2021-11-21 17:48:06.000 325 21275.02 485.50 43125.15 48089.89 2021-11-21 17:48:07.000 325 21275.02 485.49 43125.11 48089.90 2021-11-21 17:48:08.000 325 21274.99 485.42 43125.14 48089.89 2021-11-21 17:48:09.000 325 21274.96 485.38 43125.14 48089.88 2021-11-21 17:48:10.000 325 21274.95 485.38 43125.15 48089.90 2021-11-21 17:48:11.000 325 21274.93 485.38 43125.19 48089.93 2021-11-21 17:48:12.000 325 21274.95 485.43 43125.17 48089.94 2021-11-21 17:48:13.000 325 21274.96 485.46 43125.17 48089.86 2021-11-21 17:48:14.000 325 21274.97 485.47 43125.17 48089.90 2021-11-21 17:48:15.000 325 21274.96 485.47 43125.17 48089.88 2021-11-21 17:48:16.000 325 21274.95 485.45 43125.18 48089.83 2021-11-21 17:48:17.000 325 21274.95 485.44 43125.12 48089.81 2021-11-21 17:48:18.000 325 21274.95 485.42 43125.07 48089.81 2021-11-21 17:48:19.000 325 21274.94 485.42 43125.08 48089.79 2021-11-21 17:48:20.000 325 21274.97 485.42 43125.08 48089.80 2021-11-21 17:48:21.000 325 21274.98 485.42 43125.09 48089.78 2021-11-21 17:48:22.000 325 21274.99 485.40 43125.11 48089.78 2021-11-21 17:48:23.000 325 21275.01 485.40 43125.09 48089.84 2021-11-21 17:48:24.000 325 21275.02 485.41 43125.04 48089.80 2021-11-21 17:48:25.000 325 21275.05 485.40 43125.04 48089.75 2021-11-21 17:48:26.000 325 21275.04 485.40 43125.03 48089.74 2021-11-21 17:48:27.000 325 21275.08 485.40 43125.03 48089.79 2021-11-21 17:48:28.000 325 21275.07 485.40 43125.02 48089.83 2021-11-21 17:48:29.000 325 21275.09 485.40 43125.03 48089.81 2021-11-21 17:48:30.000 325 21275.05 485.40 43125.02 48089.81 2021-11-21 17:48:31.000 325 21275.03 485.40 43125.02 48089.82 2021-11-21 17:48:32.000 325 21275.04 485.41 43125.00 48089.80 2021-11-21 17:48:33.000 325 21275.00 485.43 43125.00 48089.79 2021-11-21 17:48:34.000 325 21274.97 485.40 43125.00 48089.69 2021-11-21 17:48:35.000 325 21274.97 485.38 43125.02 48089.69 2021-11-21 17:48:36.000 325 21275.00 485.36 43124.98 48089.75 2021-11-21 17:48:37.000 325 21275.00 485.36 43124.99 48089.76 2021-11-21 17:48:38.000 325 21274.94 485.37 43125.03 48089.73 2021-11-21 17:48:39.000 325 21274.97 485.35 43125.02 48089.72 2021-11-21 17:48:40.000 325 21274.93 485.36 43125.01 48089.72 2021-11-21 17:48:41.000 325 21274.84 485.42 43124.99 48089.68 2021-11-21 17:48:42.000 325 21274.80 485.49 43124.91 48089.65 2021-11-21 17:48:43.000 325 21274.77 485.53 43124.84 48089.57 2021-11-21 17:48:44.000 325 21274.77 485.53 43124.79 48089.51 2021-11-21 17:48:45.000 325 21274.78 485.50 43124.78 48089.48 2021-11-21 17:48:46.000 325 21274.77 485.45 43124.77 48089.42 2021-11-21 17:48:47.000 325 21274.80 485.45 43124.77 48089.41 2021-11-21 17:48:48.000 325 21274.79 485.43 43124.81 48089.40 2021-11-21 17:48:49.000 325 21274.78 485.44 43124.76 48089.50 2021-11-21 17:48:50.000 325 21274.79 485.44 43124.73 48089.44 2021-11-21 17:48:51.000 325 21274.79 485.44 43124.73 48089.43 2021-11-21 17:48:52.000 325 21274.78 485.44 43124.73 48089.35 2021-11-21 17:48:53.000 325 21274.77 485.42 43124.75 48089.35 2021-11-21 17:48:54.000 325 21274.79 485.43 43124.72 48089.42 2021-11-21 17:48:55.000 325 21274.79 485.43 43124.67 48089.39 2021-11-21 17:48:56.000 325 21274.75 485.44 43124.69 48089.39 2021-11-21 17:48:57.000 325 21274.75 485.44 43124.69 48089.35 2021-11-21 17:48:58.000 325 21274.80 485.42 43124.68 48089.39 2021-11-21 17:48:59.000 325 21274.81 485.38 43124.69 48089.38 2021-11-21 17:49:00.000 325 21274.80 485.37 43124.65 48089.30 2021-11-21 17:49:01.000 325 21274.83 485.38 43124.69 48089.34 2021-11-21 17:49:02.000 325 21274.84 485.37 43124.70 48089.32 2021-11-21 17:49:03.000 325 21274.84 485.37 43124.68 48089.35 2021-11-21 17:49:04.000 325 21274.87 485.37 43124.64 48089.35 2021-11-21 17:49:05.000 325 21274.89 485.36 43124.68 48089.36 2021-11-21 17:49:06.000 325 21274.91 485.38 43124.66 48089.43 2021-11-21 17:49:07.000 325 21274.91 485.38 43124.64 48089.41 2021-11-21 17:49:08.000 325 21274.89 485.37 43124.64 48089.40 2021-11-21 17:49:09.000 325 21274.91 485.34 43124.66 48089.42 2021-11-21 17:49:10.000 325 21274.92 485.33 43124.69 48089.40 2021-11-21 17:49:11.000 325 21274.93 485.32 43124.69 48089.40 2021-11-21 17:49:12.000 325 21274.93 485.34 43124.67 48089.41 2021-11-21 17:49:13.000 325 21274.92 485.32 43124.71 48089.41 2021-11-21 17:49:14.000 325 21274.89 485.32 43124.72 48089.41 2021-11-21 17:49:15.000 325 21274.86 485.39 43124.71 48089.47 2021-11-21 17:49:16.000 325 21274.84 485.43 43124.67 48089.39 2021-11-21 17:49:17.000 325 21274.84 485.47 43124.64 48089.37 2021-11-21 17:49:18.000 325 21274.81 485.43 43124.66 48089.32 2021-11-21 17:49:19.000 325 21274.81 485.44 43124.63 48089.35 2021-11-21 17:49:20.000 325 21274.78 485.47 43124.64 48089.34 2021-11-21 17:49:21.000 325 21274.78 485.47 43124.64 48089.30 2021-11-21 17:49:22.000 325 21274.77 485.47 43124.61 48089.25 2021-11-21 17:49:23.000 325 21274.73 485.47 43124.56 48089.26 2021-11-21 17:49:24.000 325 21274.73 485.47 43124.54 48089.25 2021-11-21 17:49:25.000 325 21274.72 485.49 43124.49 48089.24 2021-11-21 17:49:26.000 325 21274.70 485.45 43124.50 48089.17 2021-11-21 17:49:27.000 325 21274.69 485.39 43124.43 48089.13 2021-11-21 17:49:28.000 325 21274.67 485.31 43124.41 48089.10 2021-11-21 17:49:29.000 325 21274.62 485.28 43124.38 48089.04 2021-11-21 17:49:30.000 325 21274.55 485.27 43124.32 48088.98 2021-11-21 17:49:31.000 325 21274.55 485.24 43124.33 48088.96 2021-11-21 17:49:32.000 325 21274.56 485.20 43124.35 48088.93 2021-11-21 17:49:33.000 325 21274.57 485.16 43124.35 48088.95 2021-11-21 17:49:34.000 325 21274.53 485.15 43124.38 48089.00 2021-11-21 17:49:35.000 325 21274.53 485.12 43124.39 48088.97 2021-11-21 17:49:36.000 325 21274.54 485.11 43124.38 48088.96 2021-11-21 17:49:37.000 325 21274.53 485.14 43124.37 48088.97 2021-11-21 17:49:38.000 325 21274.52 485.14 43124.36 48088.97 2021-11-21 17:49:39.000 325 21274.54 485.14 43124.38 48088.95 2021-11-21 17:49:40.000 325 21274.57 485.11 43124.40 48088.96 2021-11-21 17:49:41.000 325 21274.56 485.14 43124.41 48088.96 2021-11-21 17:49:42.000 325 21274.56 485.18 43124.41 48089.00 2021-11-21 17:49:43.000 325 21274.56 485.21 43124.38 48089.00 2021-11-21 17:49:44.000 325 21274.59 485.23 43124.41 48089.02 2021-11-21 17:49:45.000 325 21274.58 485.21 43124.41 48089.01 2021-11-21 17:49:46.000 325 21274.61 485.21 43124.41 48088.95 2021-11-21 17:49:47.000 325 21274.62 485.18 43124.44 48088.97 2021-11-21 17:49:48.000 325 21274.62 485.17 43124.47 48089.03 2021-11-21 17:49:49.000 325 21274.66 485.17 43124.48 48089.04 2021-11-21 17:49:50.000 325 21274.67 485.19 43124.47 48089.08 2021-11-21 17:49:51.000 325 21274.66 485.22 43124.46 48089.06 2021-11-21 17:49:52.000 325 21274.66 485.22 43124.46 48089.09 2021-11-21 17:49:53.000 325 21274.63 485.26 43124.44 48089.07 2021-11-21 17:49:54.000 325 21274.59 485.29 43124.42 48089.05 2021-11-21 17:49:55.000 325 21274.60 485.32 43124.39 48089.04 2021-11-21 17:49:56.000 325 21274.62 485.33 43124.33 48089.02 2021-11-21 17:49:57.000 325 21274.60 485.37 43124.34 48089.01 2021-11-21 17:49:58.000 325 21274.57 485.37 43124.35 48088.95 2021-11-21 17:49:59.000 325 21274.58 485.34 43124.36 48088.95 2021-11-21 17:50:00.000 325 21274.60 485.35 43124.32 48088.94 2021-11-21 17:50:01.000 325 21274.59 485.35 43124.31 48088.94 2021-11-21 17:50:02.000 325 21274.62 485.34 43124.35 48089.03 2021-11-21 17:50:03.000 325 21274.64 485.32 43124.34 48089.00 2021-11-21 17:50:04.000 325 21274.67 485.32 43124.32 48089.03 2021-11-21 17:50:05.000 325 21274.68 485.30 43124.33 48088.96 2021-11-21 17:50:06.000 325 21274.67 485.30 43124.33 48088.98 2021-11-21 17:50:07.000 325 21274.66 485.29 43124.33 48089.06 2021-11-21 17:50:08.000 325 21274.68 485.28 43124.33 48089.01 2021-11-21 17:50:09.000 325 21274.67 485.27 43124.33 48089.05 2021-11-21 17:50:10.000 325 21274.66 485.31 43124.30 48089.01 2021-11-21 17:50:11.000 325 21274.67 485.29 43124.28 48089.02 2021-11-21 17:50:12.000 325 21274.71 485.26 43124.30 48088.99 2021-11-21 17:50:13.000 325 21274.73 485.27 43124.31 48088.97 2021-11-21 17:50:14.000 325 21274.74 485.25 43124.28 48088.99 2021-11-21 17:50:15.000 325 21274.76 485.23 43124.28 48089.01 2021-11-21 17:50:16.000 325 21274.74 485.21 43124.27 48089.01 2021-11-21 17:50:17.000 325 21274.74 485.17 43124.29 48089.03 2021-11-21 17:50:18.000 325 21274.80 485.14 43124.31 48089.06 2021-11-21 17:50:19.000 325 21274.88 485.15 43124.34 48089.02 2021-11-21 17:50:20.000 325 21274.92 485.12 43124.38 48089.08 2021-11-21 17:50:21.000 325 21274.97 485.12 43124.37 48089.11 2021-11-21 17:50:22.000 325 21274.99 485.11 43124.39 48089.12 2021-11-21 17:50:23.000 325 21274.98 485.14 43124.40 48089.18 2021-11-21 17:50:24.000 325 21274.98 485.16 43124.36 48089.11 2021-11-21 17:50:25.000 325 21275.02 485.13 43124.40 48089.20 2021-11-21 17:50:26.000 325 21275.08 485.10 43124.37 48089.20 2021-11-21 17:50:27.000 325 21275.11 485.10 43124.36 48089.23 2021-11-21 17:50:28.000 325 21275.15 485.11 43124.39 48089.22 2021-11-21 17:50:29.000 325 21275.18 485.10 43124.43 48089.28 2021-11-21 17:50:30.000 325 21275.23 485.05 43124.47 48089.34 2021-11-21 17:50:31.000 325 21275.31 485.01 43124.51 48089.41 2021-11-21 17:50:32.000 325 21275.36 485.03 43124.51 48089.42 2021-11-21 17:50:33.000 325 21275.40 485.04 43124.52 48089.48 2021-11-21 17:50:34.000 325 21275.40 485.05 43124.50 48089.47 2021-11-21 17:50:35.000 325 21275.46 485.07 43124.52 48089.53 2021-11-21 17:50:36.000 325 21275.48 485.10 43124.51 48089.51 2021-11-21 17:50:37.000 325 21275.52 485.13 43124.49 48089.56 2021-11-21 17:50:38.000 325 21275.54 485.14 43124.51 48089.55 2021-11-21 17:50:39.000 325 21275.55 485.15 43124.51 48089.60 2021-11-21 17:50:40.000 325 21275.58 485.12 43124.55 48089.59 2021-11-21 17:50:41.000 325 21275.62 485.13 43124.54 48089.57 2021-11-21 17:50:42.000 325 21275.65 485.13 43124.53 48089.60 2021-11-21 17:50:43.000 325 21275.66 485.12 43124.53 48089.65 2021-11-21 17:50:44.000 325 21275.66 485.11 43124.54 48089.64 2021-11-21 17:50:45.000 325 21275.67 485.09 43124.55 48089.69 2021-11-21 17:50:46.000 325 21275.68 485.08 43124.57 48089.67 2021-11-21 17:50:47.000 325 21275.66 485.09 43124.60 48089.67 2021-11-21 17:50:48.000 325 21275.66 485.10 43124.61 48089.69 2021-11-21 17:50:49.000 325 21275.64 485.12 43124.63 48089.67 2021-11-21 17:50:50.000 325 21275.68 485.13 43124.62 48089.69 2021-11-21 17:50:51.000 325 21275.68 485.12 43124.59 48089.66 2021-11-21 17:50:52.000 325 21275.68 485.13 43124.59 48089.67 2021-11-21 17:50:53.000 325 21275.70 485.14 43124.64 48089.67 2021-11-21 17:50:54.000 325 21275.68 485.17 43124.60 48089.69 2021-11-21 17:50:55.000 325 21275.64 485.18 43124.62 48089.65 2021-11-21 17:50:56.000 325 21275.64 485.19 43124.62 48089.67 2021-11-21 17:50:57.000 325 21275.64 485.18 43124.65 48089.68 2021-11-21 17:50:58.000 325 21275.62 485.17 43124.66 48089.68 2021-11-21 17:50:59.000 325 21275.61 485.19 43124.68 48089.69 2021-11-21 17:51:00.000 325 21275.61 485.19 43124.67 48089.73 2021-11-21 17:51:01.000 325 21275.60 485.20 43124.71 48089.72 2021-11-21 17:51:02.000 325 21275.59 485.18 43124.76 48089.76 2021-11-21 17:51:03.000 325 21275.60 485.18 43124.75 48089.76 2021-11-21 17:51:04.000 325 21275.60 485.15 43124.75 48089.80 2021-11-21 17:51:05.000 325 21275.62 485.15 43124.72 48089.79 2021-11-21 17:51:06.000 325 21275.60 485.17 43124.75 48089.79 2021-11-21 17:51:07.000 325 21275.61 485.18 43124.76 48089.79 2021-11-21 17:51:08.000 325 21275.63 485.22 43124.71 48089.80 2021-11-21 17:51:09.000 325 21275.65 485.24 43124.69 48089.81 2021-11-21 17:51:10.000 325 21275.70 485.21 43124.73 48089.78 2021-11-21 17:51:11.000 325 21275.73 485.22 43124.69 48089.81 2021-11-21 17:51:12.000 325 21275.78 485.21 43124.68 48089.82 2021-11-21 17:51:13.000 325 21275.81 485.23 43124.70 48089.83 2021-11-21 17:51:14.000 325 21275.84 485.24 43124.65 48089.83 2021-11-21 17:51:15.000 325 21275.88 485.26 43124.62 48089.81 2021-11-21 17:51:16.000 325 21275.93 485.24 43124.65 48089.79 2021-11-21 17:51:17.000 325 21275.98 485.23 43124.61 48089.80 2021-11-21 17:51:18.000 325 21276.00 485.23 43124.61 48089.82 2021-11-21 17:51:19.000 325 21276.05 485.23 43124.57 48089.83 2021-11-21 17:51:20.000 325 21276.07 485.24 43124.59 48089.84 2021-11-21 17:51:21.000 325 21276.10 485.26 43124.56 48089.85 2021-11-21 17:51:22.000 325 21276.11 485.29 43124.60 48089.83 2021-11-21 17:51:23.000 325 21276.13 485.30 43124.62 48089.85 2021-11-21 17:51:24.000 325 21276.13 485.33 43124.59 48089.87 2021-11-21 17:51:25.000 325 21276.17 485.35 43124.58 48089.84 2021-11-21 17:51:26.000 325 21276.18 485.42 43124.56 48089.85 2021-11-21 17:51:27.000 325 21276.16 485.46 43124.50 48089.89 2021-11-21 17:51:28.000 325 21276.08 485.51 43124.50 48089.85 2021-11-21 17:51:29.000 325 21276.03 485.60 43124.44 48089.81 2021-11-21 17:51:30.000 325 21276.01 485.67 43124.41 48089.74 2021-11-21 17:51:31.000 325 21275.97 485.73 43124.36 48089.66 2021-11-21 17:51:32.000 325 21275.91 485.72 43124.31 48089.64 2021-11-21 17:51:33.000 325 21275.86 485.76 43124.29 48089.58 2021-11-21 17:51:34.000 325 21275.84 485.79 43124.27 48089.55 2021-11-21 17:51:35.000 325 21275.84 485.82 43124.29 48089.50 2021-11-21 17:51:36.000 325 21275.87 485.81 43124.30 48089.50 2021-11-21 17:51:37.000 325 21275.91 485.83 43124.27 48089.53 2021-11-21 17:51:38.000 325 21275.92 485.85 43124.29 48089.52 2021-11-21 17:51:39.000 325 21275.94 485.85 43124.28 48089.50 2021-11-21 17:51:40.000 325 21275.98 485.92 43124.26 48089.57 2021-11-21 17:51:41.000 325 21275.99 485.92 43124.27 48089.63 2021-11-21 17:51:42.000 325 21276.05 485.93 43124.24 48089.56 2021-11-21 17:51:43.000 325 21276.04 485.90 43124.26 48089.49 2021-11-21 17:51:44.000 325 21276.01 485.91 43124.26 48089.51 2021-11-21 17:51:45.000 325 21276.00 485.89 43124.29 48089.52 2021-11-21 17:51:46.000 325 21275.99 485.88 43124.27 48089.56 2021-11-21 17:51:47.000 325 21275.97 485.86 43124.27 48089.49 2021-11-21 17:51:48.000 325 21275.95 485.84 43124.30 48089.53 2021-11-21 17:51:49.000 325 21275.91 485.84 43124.29 48089.53 2021-11-21 17:51:50.000 325 21275.91 485.80 43124.27 48089.50 2021-11-21 17:51:51.000 325 21275.89 485.80 43124.28 48089.53 2021-11-21 17:51:52.000 325 21275.83 485.80 43124.29 48089.52 2021-11-21 17:51:53.000 325 21275.82 485.84 43124.24 48089.55 2021-11-21 17:51:54.000 325 21275.83 485.84 43124.18 48089.50 2021-11-21 17:51:55.000 325 21275.78 485.83 43124.17 48089.45 2021-11-21 17:51:56.000 325 21275.77 485.84 43124.14 48089.32 2021-11-21 17:51:57.000 325 21275.80 485.80 43124.12 48089.32 2021-11-21 17:51:58.000 325 21275.80 485.77 43124.15 48089.38 2021-11-21 17:51:59.000 325 21275.82 485.79 43124.12 48089.35 2021-11-21 17:52:00.000 325 21275.82 485.78 43124.10 48089.25 2021-11-21 17:52:01.000 325 21275.86 485.80 43124.05 48089.31 2021-11-21 17:52:02.000 325 21275.95 485.79 43124.07 48089.30 2021-11-21 17:52:03.000 325 21275.98 485.80 43124.08 48089.41 2021-11-21 17:52:04.000 325 21275.98 485.79 43124.08 48089.41 2021-11-21 17:52:05.000 325 21276.03 485.80 43124.07 48089.41 2021-11-21 17:52:06.000 325 21276.11 485.79 43124.04 48089.45 2021-11-21 17:52:07.000 325 21276.16 485.80 43124.01 48089.39 2021-11-21 17:52:08.000 325 21276.18 485.79 43124.01 48089.44 2021-11-21 17:52:09.000 325 21276.21 485.80 43123.99 48089.33 2021-11-21 17:52:10.000 325 21276.20 485.79 43123.97 48089.36 2021-11-21 17:52:11.000 325 21276.19 485.81 43123.92 48089.40 2021-11-21 17:52:12.000 325 21276.21 485.79 43123.91 48089.41 2021-11-21 17:52:13.000 325 21276.16 485.79 43123.91 48089.33 2021-11-21 17:52:14.000 325 21276.15 485.76 43123.93 48089.36 2021-11-21 17:52:15.000 325 21276.14 485.74 43123.92 48089.35 2021-11-21 17:52:16.000 325 21276.11 485.72 43123.92 48089.31 2021-11-21 17:52:17.000 325 21276.09 485.69 43123.90 48089.29 2021-11-21 17:52:18.000 325 21276.06 485.69 43123.91 48089.28 2021-11-21 17:52:19.000 325 21276.05 485.68 43123.90 48089.24 2021-11-21 17:52:20.000 325 21276.05 485.64 43123.88 48089.21 2021-11-21 17:52:21.000 325 21276.02 485.63 43123.87 48089.21 2021-11-21 17:52:22.000 325 21276.05 485.65 43123.89 48089.21 2021-11-21 17:52:23.000 325 21276.00 485.65 43123.89 48089.19 2021-11-21 17:52:24.000 325 21275.99 485.62 43123.93 48089.22 2021-11-21 17:52:25.000 325 21275.95 485.62 43123.91 48089.32 2021-11-21 17:52:26.000 325 21275.96 485.60 43123.93 48089.25 2021-11-21 17:52:27.000 325 21275.93 485.59 43123.93 48089.15 2021-11-21 17:52:28.000 325 21275.93 485.58 43123.94 48089.17 2021-11-21 17:52:29.000 325 21275.98 485.60 43123.95 48089.32 2021-11-21 17:52:30.000 325 21275.95 485.60 43123.96 48089.30 2021-11-21 17:52:31.000 325 21275.97 485.65 43123.94 48089.30 2021-11-21 17:52:32.000 325 21275.96 485.68 43123.95 48089.16 2021-11-21 17:52:33.000 325 21275.99 485.74 43123.98 48089.19 2021-11-21 17:52:34.000 325 21275.96 485.75 43123.95 48089.31 2021-11-21 17:52:35.000 325 21275.93 485.77 43123.93 48089.30 2021-11-21 17:52:36.000 325 21275.96 485.79 43123.92 48089.27 2021-11-21 17:52:37.000 325 21276.00 485.83 43123.93 48089.25 2021-11-21 17:52:38.000 325 21275.98 485.83 43123.91 48089.28 2021-11-21 17:52:39.000 325 21276.00 485.86 43123.91 48089.21 2021-11-21 17:52:40.000 325 21276.03 485.85 43123.90 48089.23 2021-11-21 17:52:41.000 325 21276.04 485.83 43123.89 48089.22 2021-11-21 17:52:42.000 325 21276.07 485.80 43123.90 48089.25 2021-11-21 17:52:43.000 325 21276.04 485.81 43123.90 48089.23 2021-11-21 17:52:44.000 325 21276.06 485.81 43123.91 48089.29 2021-11-21 17:52:45.000 325 21276.08 485.81 43123.92 48089.27 2021-11-21 17:52:46.000 325 21276.12 485.78 43123.94 48089.34 2021-11-21 17:52:47.000 325 21276.17 485.76 43124.02 48089.34 2021-11-21 17:52:48.000 325 21276.18 485.76 43124.01 48089.40 2021-11-21 17:52:49.000 325 21276.17 485.77 43124.00 48089.41 2021-11-21 17:52:50.000 325 21276.17 485.76 43124.01 48089.44 2021-11-21 17:52:51.000 325 21276.15 485.79 43124.01 48089.45 2021-11-21 17:52:52.000 325 21276.17 485.79 43124.03 48089.44 2021-11-21 17:52:53.000 325 21276.15 485.80 43124.02 48089.43 2021-11-21 17:52:54.000 325 21276.17 485.81 43124.01 48089.37 2021-11-21 17:52:55.000 325 21276.19 485.83 43124.01 48089.39 2021-11-21 17:52:56.000 325 21276.20 485.83 43124.03 48089.53 2021-11-21 17:52:57.000 325 21276.19 485.83 43124.04 48089.47 2021-11-21 17:52:58.000 325 21276.21 485.84 43124.04 48089.50 2021-11-21 17:52:59.000 325 21276.21 485.86 43124.06 48089.48 2021-11-21 17:53:00.000 325 21276.23 485.86 43124.05 48089.51 2021-11-21 17:53:01.000 325 21276.26 485.86 43124.05 48089.47 2021-11-21 17:53:02.000 325 21276.27 485.88 43124.08 48089.49 2021-11-21 17:53:03.000 325 21276.26 485.92 43124.08 48089.50 2021-11-21 17:53:04.000 325 21276.23 485.90 43124.07 48089.53 2021-11-21 17:53:05.000 325 21276.24 485.90 43124.05 48089.48 2021-11-21 17:53:06.000 325 21276.25 485.92 43124.07 48089.48 2021-11-21 17:53:07.000 325 21276.25 485.94 43124.10 48089.46 2021-11-21 17:53:08.000 325 21276.29 485.95 43124.10 48089.48 2021-11-21 17:53:09.000 325 21276.28 485.98 43124.09 48089.48 2021-11-21 17:53:10.000 325 21276.22 486.05 43124.08 48089.49 2021-11-21 17:53:11.000 325 21276.21 486.12 43124.03 48089.48 2021-11-21 17:53:12.000 325 21276.26 486.17 43124.00 48089.44 2021-11-21 17:53:13.000 325 21276.26 486.18 43123.95 48089.42 2021-11-21 17:53:14.000 325 21276.25 486.21 43123.92 48089.39 2021-11-21 17:53:15.000 325 21276.25 486.23 43123.88 48089.40 2021-11-21 17:53:16.000 325 21276.27 486.23 43123.83 48089.33 2021-11-21 17:53:17.000 325 21276.28 486.24 43123.82 48089.27 2021-11-21 17:53:18.000 325 21276.29 486.23 43123.79 48089.27 2021-11-21 17:53:19.000 325 21276.33 486.22 43123.81 48089.28 2021-11-21 17:53:20.000 325 21276.35 486.22 43123.80 48089.24 2021-11-21 17:53:21.000 325 21276.37 486.18 43123.73 48089.22 2021-11-21 17:53:22.000 325 21276.41 486.18 43123.74 48089.21 2021-11-21 17:53:23.000 325 21276.40 486.20 43123.72 48089.22 2021-11-21 17:53:24.000 325 21276.43 486.13 43123.74 48089.23 2021-11-21 17:53:25.000 325 21276.43 486.13 43123.75 48089.23 2021-11-21 17:53:26.000 325 21276.42 486.09 43123.74 48089.19 2021-11-21 17:53:27.000 325 21276.41 486.08 43123.77 48089.38 2021-11-21 17:53:28.000 325 21276.45 486.07 43123.75 48089.31 2021-11-21 17:53:29.000 325 21276.49 486.04 43123.80 48089.36 2021-11-21 17:53:30.000 325 21276.52 486.03 43123.81 48089.37 2021-11-21 17:53:31.000 325 21276.54 486.04 43123.82 48089.42 2021-11-21 17:53:32.000 325 21276.58 486.05 43123.83 48089.43 2021-11-21 17:53:33.000 325 21276.61 486.04 43123.84 48089.39 2021-11-21 17:53:34.000 325 21276.64 486.03 43123.88 48089.43 2021-11-21 17:53:35.000 325 21276.66 486.02 43123.88 48089.42 2021-11-21 17:53:36.000 325 21276.70 486.05 43123.88 48089.49 2021-11-21 17:53:37.000 325 21276.71 486.07 43123.90 48089.53 2021-11-21 17:53:38.000 325 21276.71 486.11 43123.92 48089.54 2021-11-21 17:53:39.000 325 21276.68 486.13 43123.90 48089.57 2021-11-21 17:53:40.000 325 21276.68 486.14 43123.90 48089.57 2021-11-21 17:53:41.000 325 21276.72 486.14 43123.91 48089.52 2021-11-21 17:53:42.000 325 21276.69 486.18 43123.90 48089.55 2021-11-21 17:53:43.000 325 21276.70 486.20 43123.92 48089.56 2021-11-21 17:53:44.000 325 21276.71 486.23 43123.90 48089.55 2021-11-21 17:53:45.000 325 21276.69 486.26 43123.90 48089.54 2021-11-21 17:53:46.000 325 21276.67 486.30 43123.87 48089.45 2021-11-21 17:53:47.000 325 21276.67 486.30 43123.84 48089.45 2021-11-21 17:53:48.000 325 21276.69 486.28 43123.86 48089.46 2021-11-21 17:53:49.000 325 21276.67 486.25 43123.86 48089.45 2021-11-21 17:53:50.000 325 21276.69 486.23 43123.86 48089.51 2021-11-21 17:53:51.000 325 21276.68 486.22 43123.87 48089.49 2021-11-21 17:53:52.000 325 21276.66 486.22 43123.89 48089.52 2021-11-21 17:53:53.000 325 21276.60 486.25 43123.89 48089.53 2021-11-21 17:53:54.000 325 21276.57 486.28 43123.87 48089.48 2021-11-21 17:53:55.000 325 21276.57 486.30 43123.85 48089.49 2021-11-21 17:53:56.000 325 21276.57 486.34 43123.80 48089.39 2021-11-21 17:53:57.000 325 21276.58 486.31 43123.79 48089.36 2021-11-21 17:53:58.000 325 21276.58 486.32 43123.75 48089.39 2021-11-21 17:53:59.000 325 21276.59 486.29 43123.74 48089.35 2021-11-21 17:54:00.000 325 21276.59 486.19 43123.76 48089.37 2021-11-21 17:54:01.000 325 21276.66 486.10 43123.81 48089.35 2021-11-21 17:54:02.000 325 21276.73 485.97 43123.85 48089.52 2021-11-21 17:54:03.000 325 21276.79 485.88 43123.93 48089.54 2021-11-21 17:54:04.000 325 21276.86 485.86 43123.98 48089.64 2021-11-21 17:54:05.000 325 21276.90 485.85 43124.03 48089.69 2021-11-21 17:54:06.000 325 21276.94 485.83 43124.06 48089.77 2021-11-21 17:54:07.000 325 21276.97 485.84 43124.05 48089.78 2021-11-21 17:54:08.000 325 21277.05 485.85 43124.07 48089.70 2021-11-21 17:54:09.000 325 21277.07 485.83 43124.08 48089.78 2021-11-21 17:54:10.000 325 21277.08 485.85 43124.11 48089.84 2021-11-21 17:54:11.000 325 21277.10 485.88 43124.11 48089.84 2021-11-21 17:54:12.000 325 21277.11 485.88 43124.12 48089.87 2021-11-21 17:54:13.000 325 21277.16 485.89 43124.16 48089.89 2021-11-21 17:54:14.000 325 21277.24 485.85 43124.16 48089.89 2021-11-21 17:54:15.000 325 21277.32 485.85 43124.16 48089.94 2021-11-21 17:54:16.000 325 21277.32 485.86 43124.17 48089.98 2021-11-21 17:54:17.000 325 21277.28 485.89 43124.17 48090.02 2021-11-21 17:54:18.000 325 21277.30 485.88 43124.17 48090.09 2021-11-21 17:54:19.000 325 21277.34 485.89 43124.13 48090.06 2021-11-21 17:54:20.000 325 21277.35 485.86 43124.14 48090.05 2021-11-21 17:54:21.000 325 21277.42 485.79 43124.16 48090.09 2021-11-21 17:54:22.000 325 21277.46 485.72 43124.18 48090.11 2021-11-21 17:54:23.000 325 21277.49 485.67 43124.28 48090.17 2021-11-21 17:54:24.000 325 21277.54 485.63 43124.31 48090.21 2021-11-21 17:54:25.000 325 21277.55 485.66 43124.30 48090.25 2021-11-21 17:54:26.000 325 21277.50 485.71 43124.31 48090.23 2021-11-21 17:54:27.000 325 21277.49 485.75 43124.31 48090.26 2021-11-21 17:54:28.000 325 21277.42 485.85 43124.30 48090.23 2021-11-21 17:54:29.000 325 21277.37 485.94 43124.27 48090.24 2021-11-21 17:54:30.000 325 21277.31 486.00 43124.16 48090.13 2021-11-21 17:54:31.000 325 21277.28 486.01 43124.08 48089.94 2021-11-21 17:54:32.000 325 21277.25 486.02 43124.04 48089.94 2021-11-21 17:54:33.000 325 21277.27 486.01 43124.05 48089.87 2021-11-21 17:54:34.000 325 21277.28 486.04 43124.03 48089.88 2021-11-21 17:54:35.000 325 21277.31 486.01 43124.02 48089.84 2021-11-21 17:54:36.000 325 21277.37 485.97 43124.00 48089.87 2021-11-21 17:54:37.000 325 21277.40 485.91 43124.02 48089.91 2021-11-21 17:54:38.000 325 21277.41 485.87 43124.07 48089.91 2021-11-21 17:54:39.000 325 21277.42 485.91 43124.10 48090.01 2021-11-21 17:54:40.000 325 21277.45 485.93 43124.16 48090.01 2021-11-21 17:54:41.000 325 21277.47 485.93 43124.17 48090.02 2021-11-21 17:54:42.000 325 21277.51 485.88 43124.15 48090.04 2021-11-21 17:54:43.000 325 21277.50 485.90 43124.14 48090.05 2021-11-21 17:54:44.000 325 21277.48 485.92 43124.18 48090.07 2021-11-21 17:54:45.000 325 21277.43 485.95 43124.16 48090.21 2021-11-21 17:54:46.000 325 21277.40 485.99 43124.15 48090.11 2021-11-21 17:54:47.000 325 21277.37 486.04 43124.11 48090.01 2021-11-21 17:54:48.000 325 21277.36 486.06 43124.09 48089.99 2021-11-21 17:54:49.000 325 21277.32 486.05 43124.07 48089.97 2021-11-21 17:54:50.000 325 21277.32 486.05 43124.04 48089.98 2021-11-21 17:54:51.000 325 21277.29 486.04 43123.99 48089.93 2021-11-21 17:54:52.000 325 21277.25 486.06 43123.96 48089.86 2021-11-21 17:54:53.000 325 21277.23 486.10 43123.93 48089.87 2021-11-21 17:54:54.000 325 21277.22 486.11 43123.91 48089.85 2021-11-21 17:54:55.000 325 21277.16 486.12 43123.88 48089.82 2021-11-21 17:54:56.000 325 21277.15 486.13 43123.89 48089.78 2021-11-21 17:54:57.000 325 21277.13 486.13 43123.88 48089.72 2021-11-21 17:54:58.000 325 21277.07 486.14 43123.84 48089.74 2021-11-21 17:54:59.000 325 21277.08 486.12 43123.80 48089.69 2021-11-21 17:55:00.000 325 21277.07 486.07 43123.81 48089.63 2021-11-21 17:55:01.000 325 21277.09 486.03 43123.83 48089.66 2021-11-21 17:55:02.000 325 21277.11 486.00 43123.84 48089.65 2021-11-21 17:55:03.000 325 21277.08 485.99 43123.86 48089.68 2021-11-21 17:55:04.000 325 21277.03 485.97 43123.84 48089.65 2021-11-21 17:55:05.000 325 21277.02 486.01 43123.80 48089.63 2021-11-21 17:55:06.000 325 21277.03 486.03 43123.79 48089.66 2021-11-21 17:55:07.000 325 21277.03 486.06 43123.76 48089.58 2021-11-21 17:55:08.000 325 21277.06 486.05 43123.78 48089.56 2021-11-21 17:55:09.000 325 21277.08 486.03 43123.78 48089.59 2021-11-21 17:55:10.000 325 21277.09 486.02 43123.77 48089.57 2021-11-21 17:55:11.000 325 21277.12 486.01 43123.79 48089.57 2021-11-21 17:55:12.000 325 21277.13 486.04 43123.80 48089.60 2021-11-21 17:55:13.000 325 21277.10 486.07 43123.81 48089.61 2021-11-21 17:55:14.000 325 21277.11 486.10 43123.79 48089.74 2021-11-21 17:55:15.000 325 21277.15 486.13 43123.80 48089.70 2021-11-21 17:55:16.000 325 21277.14 486.17 43123.79 48089.70 2021-11-21 17:55:17.000 325 21277.15 486.20 43123.75 48089.69 2021-11-21 17:55:18.000 325 21277.16 486.29 43123.74 48089.66 2021-11-21 17:55:19.000 325 21277.18 486.38 43123.68 48089.65 2021-11-21 17:55:20.000 325 21277.18 486.43 43123.66 48089.63 2021-11-21 17:55:21.000 325 21277.16 486.46 43123.62 48089.59 2021-11-21 17:55:22.000 325 21277.16 486.46 43123.60 48089.56 2021-11-21 17:55:23.000 325 21277.17 486.46 43123.62 48089.56 2021-11-21 17:55:24.000 325 21277.15 486.48 43123.61 48089.44 2021-11-21 17:55:25.000 325 21277.16 486.48 43123.62 48089.48 2021-11-21 17:55:26.000 325 21277.16 486.52 43123.63 48089.60 2021-11-21 17:55:27.000 325 21277.17 486.55 43123.61 48089.54 2021-11-21 17:55:28.000 325 21277.19 486.55 43123.61 48089.55 2021-11-21 17:55:29.000 325 21277.22 486.55 43123.65 48089.43 2021-11-21 17:55:30.000 325 21277.23 486.58 43123.69 48089.49 2021-11-21 17:55:31.000 325 21277.23 486.61 43123.67 48089.67 2021-11-21 17:55:32.000 325 21277.22 486.61 43123.70 48089.65 2021-11-21 17:55:33.000 325 21277.23 486.63 43123.71 48089.63 2021-11-21 17:55:34.000 325 21277.24 486.66 43123.70 48089.65 2021-11-21 17:55:35.000 325 21277.25 486.69 43123.68 48089.62 2021-11-21 17:55:36.000 325 21277.27 486.68 43123.68 48089.63 2021-11-21 17:55:37.000 325 21277.28 486.64 43123.68 48089.52 2021-11-21 17:55:38.000 325 21277.25 486.64 43123.68 48089.58 2021-11-21 17:55:39.000 325 21277.28 486.61 43123.67 48089.58 2021-11-21 17:55:40.000 325 21277.30 486.56 43123.70 48089.59 2021-11-21 17:55:41.000 325 21277.34 486.55 43123.78 48089.66 2021-11-21 17:55:42.000 325 21277.37 486.50 43123.75 48089.64 2021-11-21 17:55:43.000 325 21277.44 486.49 43123.77 48089.81 2021-11-21 17:55:44.000 325 21277.44 486.47 43123.78 48089.80 2021-11-21 17:55:45.000 325 21277.42 486.43 43123.82 48089.84 2021-11-21 17:55:46.000 325 21277.47 486.41 43123.84 48089.87 2021-11-21 17:55:47.000 325 21277.51 486.40 43123.86 48089.86 2021-11-21 17:55:48.000 325 21277.57 486.33 43123.87 48089.93 2021-11-21 17:55:49.000 325 21277.61 486.31 43123.87 48089.94 2021-11-21 17:55:50.000 325 21277.64 486.29 43123.87 48089.97 2021-11-21 17:55:51.000 325 21277.65 486.22 43123.89 48089.97 2021-11-21 17:55:52.000 325 21277.66 486.22 43123.89 48090.05 2021-11-21 17:55:53.000 325 21277.72 486.21 43123.91 48089.94 2021-11-21 17:55:54.000 325 21277.79 486.15 43123.92 48089.99 2021-11-21 17:55:55.000 325 21277.81 486.11 43123.94 48090.04 2021-11-21 17:55:56.000 325 21277.80 486.11 43123.94 48090.03 2021-11-21 17:55:57.000 325 21277.80 486.06 43123.95 48090.04 2021-11-21 17:55:58.000 325 21277.87 486.04 43123.96 48090.09 2021-11-21 17:55:59.000 325 21277.90 486.00 43123.98 48090.23 2021-11-21 17:56:00.000 325 21277.87 485.99 43124.00 48090.18 2021-11-21 17:56:01.000 325 21277.82 485.95 43124.04 48090.11 2021-11-21 17:56:02.000 325 21277.84 485.95 43124.03 48090.18 2021-11-21 17:56:03.000 325 21277.84 485.92 43124.03 48090.17 2021-11-21 17:56:04.000 325 21277.82 485.88 43124.07 48090.18 2021-11-21 17:56:05.000 325 21277.75 485.85 43124.05 48090.15 2021-11-21 17:56:06.000 325 21277.71 485.86 43124.06 48090.15 2021-11-21 17:56:07.000 325 21277.70 485.87 43124.06 48090.18 2021-11-21 17:56:08.000 325 21277.72 485.88 43124.00 48090.08 2021-11-21 17:56:09.000 325 21277.74 485.87 43124.03 48090.08 2021-11-21 17:56:10.000 325 21277.72 485.89 43124.05 48090.10 2021-11-21 17:56:11.000 325 21277.75 485.88 43124.03 48090.15 2021-11-21 17:56:12.000 325 21277.74 485.90 43123.98 48090.15 2021-11-21 17:56:13.000 325 21277.74 485.88 43124.03 48090.00 2021-11-21 17:56:14.000 325 21277.76 485.88 43124.03 48090.05 2021-11-21 17:56:15.000 325 21277.79 485.85 43124.02 48090.10 2021-11-21 17:56:16.000 325 21277.78 485.86 43124.02 48090.19 2021-11-21 17:56:17.000 325 21277.82 485.87 43123.99 48090.14 2021-11-21 17:56:18.000 325 21277.82 485.89 43124.01 48090.12 2021-11-21 17:56:19.000 325 21277.85 485.90 43124.03 48090.16 2021-11-21 17:56:20.000 325 21277.88 485.91 43124.04 48090.21 2021-11-21 17:56:21.000 325 21277.91 485.88 43124.07 48090.19 2021-11-21 17:56:22.000 325 21277.95 485.87 43124.07 48090.21 2021-11-21 17:56:23.000 325 21277.96 485.86 43124.11 48090.30 2021-11-21 17:56:24.000 325 21277.95 485.85 43124.13 48090.32 2021-11-21 17:56:25.000 325 21277.94 485.86 43124.11 48090.24 2021-11-21 17:56:26.000 325 21277.99 485.83 43124.12 48090.30 2021-11-21 17:56:27.000 325 21278.03 485.77 43124.14 48090.30 2021-11-21 17:56:28.000 325 21278.06 485.77 43124.17 48090.35 2021-11-21 17:56:29.000 325 21278.07 485.77 43124.19 48090.36 2021-11-21 17:56:30.000 325 21278.09 485.79 43124.21 48090.40 2021-11-21 17:56:31.000 325 21278.12 485.81 43124.24 48090.50 2021-11-21 17:56:32.000 325 21278.17 485.84 43124.24 48090.49 2021-11-21 17:56:33.000 325 21278.13 485.88 43124.19 48090.49 2021-11-21 17:56:34.000 325 21278.20 485.85 43124.22 48090.49 2021-11-21 17:56:35.000 325 21278.23 485.85 43124.21 48090.46 2021-11-21 17:56:36.000 325 21278.27 485.86 43124.19 48090.49 2021-11-21 17:56:37.000 325 21278.30 485.85 43124.22 48090.51 2021-11-21 17:56:38.000 325 21278.30 485.84 43124.23 48090.50 2021-11-21 17:56:39.000 325 21278.30 485.84 43124.26 48090.51 2021-11-21 17:56:40.000 325 21278.31 485.82 43124.26 48090.51 2021-11-21 17:56:41.000 325 21278.29 485.82 43124.28 48090.53 2021-11-21 17:56:42.000 325 21278.31 485.77 43124.29 48090.57 2021-11-21 17:56:43.000 325 21278.29 485.73 43124.33 48090.58 2021-11-21 17:56:44.000 325 21278.30 485.74 43124.37 48090.59 2021-11-21 17:56:45.000 325 21278.30 485.73 43124.37 48090.72 2021-11-21 17:56:46.000 325 21278.32 485.71 43124.39 48090.72 2021-11-21 17:56:47.000 325 21278.31 485.72 43124.37 48090.64 2021-11-21 17:56:48.000 325 21278.35 485.74 43124.38 48090.73 2021-11-21 17:56:49.000 325 21278.35 485.73 43124.40 48090.71 2021-11-21 17:56:50.000 325 21278.32 485.70 43124.39 48090.72 2021-11-21 17:56:51.000 325 21278.31 485.63 43124.43 48090.68 2021-11-21 17:56:52.000 325 21278.30 485.60 43124.41 48090.78 2021-11-21 17:56:53.000 325 21278.22 485.58 43124.41 48090.73 2021-11-21 17:56:54.000 325 21278.20 485.57 43124.41 48090.64 2021-11-21 17:56:55.000 325 21278.21 485.51 43124.41 48090.65 2021-11-21 17:56:56.000 325 21278.21 485.44 43124.43 48090.65 2021-11-21 17:56:57.000 325 21278.23 485.38 43124.44 48090.74 2021-11-21 17:56:58.000 325 21278.24 485.35 43124.46 48090.70 2021-11-21 17:56:59.000 325 21278.23 485.29 43124.51 48090.75 2021-11-21 17:57:00.000 325 21278.23 485.25 43124.54 48090.81 2021-11-21 17:57:01.000 325 21278.25 485.24 43124.54 48090.79 2021-11-21 17:57:02.000 325 21278.22 485.24 43124.55 48090.82 2021-11-21 17:57:03.000 325 21278.25 485.23 43124.58 48090.84 2021-11-21 17:57:04.000 325 21278.26 485.25 43124.55 48090.83 2021-11-21 17:57:05.000 325 21278.23 485.29 43124.52 48090.70 2021-11-21 17:57:06.000 325 21278.21 485.36 43124.50 48090.75 2021-11-21 17:57:07.000 325 21278.21 485.44 43124.45 48090.74 2021-11-21 17:57:08.000 325 21278.17 485.47 43124.44 48090.71 2021-11-21 17:57:09.000 325 21278.14 485.50 43124.38 48090.62 2021-11-21 17:57:10.000 325 21278.12 485.50 43124.37 48090.60 2021-11-21 17:57:11.000 325 21278.13 485.50 43124.34 48090.58 2021-11-21 17:57:12.000 325 21278.14 485.52 43124.31 48090.52 2021-11-21 17:57:13.000 325 21278.12 485.52 43124.30 48090.50 2021-11-21 17:57:14.000 325 21278.14 485.53 43124.28 48090.50 2021-11-21 17:57:15.000 325 21278.21 485.52 43124.28 48090.49 2021-11-21 17:57:16.000 325 21278.26 485.53 43124.30 48090.49 2021-11-21 17:57:17.000 325 21278.27 485.56 43124.29 48090.53 2021-11-21 17:57:18.000 325 21278.29 485.57 43124.29 48090.56 2021-11-21 17:57:19.000 325 21278.30 485.57 43124.29 48090.53 2021-11-21 17:57:20.000 325 21278.31 485.57 43124.26 48090.55 2021-11-21 17:57:21.000 325 21278.30 485.61 43124.25 48090.63 2021-11-21 17:57:22.000 325 21278.30 485.60 43124.26 48090.62 2021-11-21 17:57:23.000 325 21278.32 485.56 43124.28 48090.54 2021-11-21 17:57:24.000 325 21278.31 485.54 43124.23 48090.54 2021-11-21 17:57:25.000 325 21278.35 485.50 43124.24 48090.55 2021-11-21 17:57:26.000 325 21278.34 485.44 43124.26 48090.56 2021-11-21 17:57:27.000 325 21278.37 485.36 43124.30 48090.63 2021-11-21 17:57:28.000 325 21278.40 485.29 43124.33 48090.66 2021-11-21 17:57:29.000 325 21278.39 485.25 43124.35 48090.71 2021-11-21 17:57:30.000 325 21278.38 485.23 43124.38 48090.77 2021-11-21 17:57:31.000 325 21278.40 485.21 43124.43 48090.76 2021-11-21 17:57:32.000 325 21278.47 485.18 43124.45 48090.81 2021-11-21 17:57:33.000 325 21278.49 485.15 43124.48 48090.85 2021-11-21 17:57:34.000 325 21278.52 485.13 43124.50 48090.88 2021-11-21 17:57:35.000 325 21278.49 485.15 43124.52 48090.91 2021-11-21 17:57:36.000 325 21278.55 485.12 43124.52 48090.91 2021-11-21 17:57:37.000 325 21278.58 485.12 43124.48 48090.84 2021-11-21 17:57:38.000 325 21278.58 485.09 43124.49 48090.92 2021-11-21 17:57:39.000 325 21278.61 485.08 43124.55 48091.00 2021-11-21 17:57:40.000 325 21278.61 485.08 43124.53 48090.98 2021-11-21 17:57:41.000 325 21278.64 485.08 43124.51 48091.01 2021-11-21 17:57:42.000 325 21278.64 485.09 43124.51 48091.00 2021-11-21 17:57:43.000 325 21278.63 485.09 43124.52 48090.84 2021-11-21 17:57:44.000 325 21278.63 485.08 43124.51 48090.90 2021-11-21 17:57:45.000 325 21278.61 485.05 43124.51 48090.92 2021-11-21 17:57:46.000 325 21278.59 484.99 43124.54 48090.89 2021-11-21 17:57:47.000 325 21278.60 484.99 43124.56 48090.93 2021-11-21 17:57:48.000 325 21278.62 484.97 43124.55 48090.95 2021-11-21 17:57:49.000 325 21278.63 484.97 43124.50 48090.96 2021-11-21 17:57:50.000 325 21278.66 484.96 43124.52 48090.91 2021-11-21 17:57:51.000 325 21278.70 484.95 43124.53 48090.92 2021-11-21 17:57:52.000 325 21278.70 484.93 43124.52 48090.91 2021-11-21 17:57:53.000 325 21278.70 484.90 43124.48 48090.93 2021-11-21 17:57:54.000 325 21278.70 484.87 43124.48 48090.92 2021-11-21 17:57:55.000 325 21278.68 484.87 43124.51 48090.91 2021-11-21 17:57:56.000 325 21278.68 484.88 43124.48 48090.94 2021-11-21 17:57:57.000 325 21278.69 484.88 43124.49 48090.95 2021-11-21 17:57:58.000 325 21278.72 484.87 43124.46 48090.95 2021-11-21 17:57:59.000 325 21278.73 484.81 43124.46 48090.97 2021-11-21 17:58:00.000 325 21278.68 484.77 43124.47 48090.91 2021-11-21 17:58:01.000 325 21278.67 484.74 43124.49 48090.91 2021-11-21 17:58:02.000 325 21278.66 484.72 43124.48 48090.89 2021-11-21 17:58:03.000 325 21278.63 484.71 43124.47 48090.93 2021-11-21 17:58:04.000 325 21278.62 484.71 43124.49 48090.89 2021-11-21 17:58:05.000 325 21278.58 484.76 43124.47 48090.89 2021-11-21 17:58:06.000 325 21278.53 484.83 43124.42 48090.84 2021-11-21 17:58:07.000 325 21278.52 484.86 43124.35 48090.79 2021-11-21 17:58:08.000 325 21278.49 484.88 43124.29 48090.78 2021-11-21 17:58:09.000 325 21278.48 484.87 43124.27 48090.77 2021-11-21 17:58:10.000 325 21278.49 484.87 43124.27 48090.68 2021-11-21 17:58:11.000 325 21278.47 484.87 43124.28 48090.69 2021-11-21 17:58:12.000 325 21278.51 484.84 43124.30 48090.73 2021-11-21 17:58:13.000 325 21278.52 484.82 43124.29 48090.71 2021-11-21 17:58:14.000 325 21278.49 484.81 43124.28 48090.61 2021-11-21 17:58:15.000 325 21278.49 484.80 43124.30 48090.64 2021-11-21 17:58:16.000 325 21278.45 484.83 43124.28 48090.76 2021-11-21 17:58:17.000 325 21278.46 484.85 43124.29 48090.72 2021-11-21 17:58:18.000 325 21278.47 484.86 43124.27 48090.72 2021-11-21 17:58:19.000 325 21278.49 484.87 43124.26 48090.70 2021-11-21 17:58:20.000 325 21278.48 484.88 43124.25 48090.67 2021-11-21 17:58:21.000 325 21278.48 484.86 43124.24 48090.67 2021-11-21 17:58:22.000 325 21278.50 484.85 43124.28 48090.69 2021-11-21 17:58:23.000 325 21278.47 484.84 43124.30 48090.69 2021-11-21 17:58:24.000 325 21278.48 484.87 43124.27 48090.70 2021-11-21 17:58:25.000 325 21278.48 484.88 43124.26 48090.59 2021-11-21 17:58:26.000 325 21278.40 484.88 43124.25 48090.59 2021-11-21 17:58:27.000 325 21278.40 484.86 43124.24 48090.68 2021-11-21 17:58:28.000 325 21278.36 484.85 43124.18 48090.63 2021-11-21 17:58:29.000 325 21278.35 484.85 43124.22 48090.58 2021-11-21 17:58:30.000 325 21278.34 484.82 43124.19 48090.52 2021-11-21 17:58:31.000 325 21278.26 484.81 43124.19 48090.52 2021-11-21 17:58:32.000 325 21278.24 484.79 43124.17 48090.48 2021-11-21 17:58:33.000 325 21278.20 484.80 43124.17 48090.46 2021-11-21 17:58:34.000 325 21278.19 484.78 43124.18 48090.47 2021-11-21 17:58:35.000 325 21278.18 484.75 43124.18 48090.49 2021-11-21 17:58:36.000 325 21278.14 484.76 43124.17 48090.46 2021-11-21 17:58:37.000 325 21278.15 484.76 43124.15 48090.49 2021-11-21 17:58:38.000 325 21278.17 484.76 43124.16 48090.46 2021-11-21 17:58:39.000 325 21278.18 484.72 43124.19 48090.37 2021-11-21 17:58:40.000 325 21278.21 484.67 43124.18 48090.41 2021-11-21 17:58:41.000 325 21278.22 484.65 43124.18 48090.42 2021-11-21 17:58:42.000 325 21278.22 484.68 43124.20 48090.41 2021-11-21 17:58:43.000 325 21278.24 484.67 43124.20 48090.45 2021-11-21 17:58:44.000 325 21278.23 484.67 43124.18 48090.43 2021-11-21 17:58:45.000 325 21278.24 484.65 43124.15 48090.46 2021-11-21 17:58:46.000 325 21278.27 484.59 43124.16 48090.45 2021-11-21 17:58:47.000 325 21278.29 484.56 43124.19 48090.46 2021-11-21 17:58:48.000 325 21278.27 484.55 43124.17 48090.44 2021-11-21 17:58:49.000 325 21278.26 484.54 43124.21 48090.55 2021-11-21 17:58:50.000 325 21278.29 484.52 43124.22 48090.49 2021-11-21 17:58:51.000 325 21278.28 484.51 43124.20 48090.47 2021-11-21 17:58:52.000 325 21278.28 484.47 43124.19 48090.49 2021-11-21 17:58:53.000 325 21278.31 484.47 43124.18 48090.49 2021-11-21 17:58:54.000 325 21278.32 484.46 43124.22 48090.47 2021-11-21 17:58:55.000 325 21278.29 484.45 43124.19 48090.56 2021-11-21 17:58:56.000 325 21278.28 484.42 43124.21 48090.57 2021-11-21 17:58:57.000 325 21278.29 484.37 43124.19 48090.56 2021-11-21 17:58:58.000 325 21278.31 484.34 43124.17 48090.57 2021-11-21 17:58:59.000 325 21278.34 484.31 43124.20 48090.52 2021-11-21 17:59:00.000 325 21278.34 484.30 43124.16 48090.55 2021-11-21 17:59:01.000 325 21278.31 484.27 43124.18 48090.51 2021-11-21 17:59:02.000 325 21278.33 484.24 43124.18 48090.53 2021-11-21 17:59:03.000 325 21278.32 484.23 43124.18 48090.53 2021-11-21 17:59:04.000 325 21278.27 484.22 43124.21 48090.52 2021-11-21 17:59:05.000 325 21278.21 484.22 43124.19 48090.47 2021-11-21 17:59:06.000 325 21278.20 484.23 43124.19 48090.50 2021-11-21 17:59:07.000 325 21278.20 484.25 43124.17 48090.53 2021-11-21 17:59:08.000 325 21278.21 484.26 43124.21 48090.53 2021-11-21 17:59:09.000 325 21278.18 484.29 43124.20 48090.50 2021-11-21 17:59:10.000 325 21278.18 484.28 43124.21 48090.51 2021-11-21 17:59:11.000 325 21278.15 484.28 43124.20 48090.43 2021-11-21 17:59:12.000 325 21278.15 484.28 43124.20 48090.42 2021-11-21 17:59:13.000 325 21278.16 484.30 43124.21 48090.43 2021-11-21 17:59:14.000 325 21278.16 484.29 43124.24 48090.45 2021-11-21 17:59:15.000 325 21278.16 484.28 43124.27 48090.44 2021-11-21 17:59:16.000 325 21278.15 484.26 43124.27 48090.48 2021-11-21 17:59:17.000 325 21278.17 484.22 43124.26 48090.58 2021-11-21 17:59:18.000 325 21278.17 484.22 43124.27 48090.57 2021-11-21 17:59:19.000 325 21278.17 484.19 43124.28 48090.55 2021-11-21 17:59:20.000 325 21278.18 484.18 43124.29 48090.61 2021-11-21 17:59:21.000 325 21278.16 484.15 43124.29 48090.57 2021-11-21 17:59:22.000 325 21278.17 484.15 43124.32 48090.55 2021-11-21 17:59:23.000 325 21278.18 484.16 43124.31 48090.60 2021-11-21 17:59:24.000 325 21278.18 484.16 43124.33 48090.62 2021-11-21 17:59:25.000 325 21278.20 484.13 43124.33 48090.63 2021-11-21 17:59:26.000 325 21278.21 484.14 43124.29 48090.55 2021-11-21 17:59:27.000 325 21278.22 484.13 43124.30 48090.58 2021-11-21 17:59:28.000 325 21278.25 484.15 43124.34 48090.71 2021-11-21 17:59:29.000 325 21278.25 484.20 43124.38 48090.70 2021-11-21 17:59:30.000 325 21278.28 484.25 43124.38 48090.70 2021-11-21 17:59:31.000 325 21278.30 484.28 43124.39 48090.71 2021-11-21 17:59:32.000 325 21278.33 484.30 43124.41 48090.73 2021-11-21 17:59:33.000 325 21278.32 484.36 43124.43 48090.72 2021-11-21 17:59:34.000 325 21278.32 484.38 43124.42 48090.72 2021-11-21 17:59:35.000 325 21278.29 484.41 43124.38 48090.76 2021-11-21 17:59:36.000 325 21278.29 484.43 43124.37 48090.73 2021-11-21 17:59:37.000 325 21278.29 484.46 43124.39 48090.76 2021-11-21 17:59:38.000 325 21278.32 484.49 43124.35 48090.75 2021-11-21 17:59:39.000 325 21278.30 484.53 43124.36 48090.73 2021-11-21 17:59:40.000 325 21278.29 484.56 43124.34 48090.65 2021-11-21 17:59:41.000 325 21278.27 484.59 43124.34 48090.65 2021-11-21 17:59:42.000 325 21278.26 484.58 43124.32 48090.63 2021-11-21 17:59:43.000 325 21278.23 484.60 43124.30 48090.68 2021-11-21 17:59:44.000 325 21278.22 484.61 43124.30 48090.59 2021-11-21 17:59:45.000 325 21278.22 484.62 43124.26 48090.63 2021-11-21 17:59:46.000 325 21278.20 484.61 43124.23 48090.57 2021-11-21 17:59:47.000 325 21278.21 484.61 43124.25 48090.50 2021-11-21 17:59:48.000 325 21278.24 484.62 43124.20 48090.48 2021-11-21 17:59:49.000 325 21278.28 484.59 43124.20 48090.49 2021-11-21 17:59:50.000 325 21278.29 484.57 43124.20 48090.61 2021-11-21 17:59:51.000 325 21278.31 484.56 43124.21 48090.57 2021-11-21 17:59:52.000 325 21278.29 484.54 43124.19 48090.46 2021-11-21 17:59:53.000 325 21278.26 484.57 43124.21 48090.52 2021-11-21 17:59:54.000 325 21278.23 484.60 43124.22 48090.51 2021-11-21 17:59:55.000 325 21278.24 484.60 43124.20 48090.54 2021-11-21 17:59:56.000 325 21278.23 484.64 43124.20 48090.50 2021-11-21 17:59:57.000 325 21278.24 484.67 43124.16 48090.48 2021-11-21 17:59:58.000 325 21278.25 484.67 43124.11 48090.47 2021-11-21 17:59:59.000 325 21278.23 484.67 43124.11 48090.44 2021-11-21 18:00:00.000 325 21278.22 484.68 43124.14 48090.41 2021-11-21 18:00:01.000 325 21278.26 484.68 43124.18 48090.42 2021-11-21 18:00:02.000 325 21278.27 484.70 43124.15 48090.41 2021-11-21 18:00:03.000 325 21278.27 484.69 43124.14 48090.43 2021-11-21 18:00:04.000 325 21278.27 484.70 43124.16 48090.44 2021-11-21 18:00:05.000 325 21278.28 484.67 43124.14 48090.47 2021-11-21 18:00:06.000 325 21278.26 484.63 43124.15 48090.45 2021-11-21 18:00:07.000 325 21278.23 484.61 43124.18 48090.44 2021-11-21 18:00:08.000 325 21278.21 484.62 43124.20 48090.55 2021-11-21 18:00:09.000 325 21278.21 484.59 43124.20 48090.50 2021-11-21 18:00:10.000 325 21278.18 484.62 43124.20 48090.51 2021-11-21 18:00:11.000 325 21278.22 484.61 43124.21 48090.48 2021-11-21 18:00:12.000 325 21278.22 484.60 43124.15 48090.45 2021-11-21 18:00:13.000 325 21278.19 484.58 43124.11 48090.42 2021-11-21 18:00:14.000 325 21278.20 484.57 43124.10 48090.36 2021-11-21 18:00:15.000 325 21278.19 484.58 43124.13 48090.35 2021-11-21 18:00:16.000 325 21278.19 484.57 43124.10 48090.35 2021-11-21 18:00:17.000 325 21278.21 484.54 43124.08 48090.32 2021-11-21 18:00:18.000 325 21278.21 484.51 43124.05 48090.32 2021-11-21 18:00:19.000 325 21278.18 484.52 43124.07 48090.31 2021-11-21 18:00:20.000 325 21278.15 484.48 43124.06 48090.39 2021-11-21 18:00:21.000 325 21278.15 484.44 43124.07 48090.34 2021-11-21 18:00:22.000 325 21278.15 484.41 43124.11 48090.39 2021-11-21 18:00:23.000 325 21278.12 484.41 43124.12 48090.39 2021-11-21 18:00:24.000 325 21278.13 484.41 43124.14 48090.27 2021-11-21 18:00:25.000 325 21278.13 484.42 43124.13 48090.32 2021-11-21 18:00:26.000 325 21278.11 484.37 43124.14 48090.30 2021-11-21 18:00:27.000 325 21278.06 484.34 43124.14 48090.31 2021-11-21 18:00:28.000 325 21278.06 484.37 43124.11 48090.27 2021-11-21 18:00:29.000 325 21278.04 484.37 43124.11 48090.29 2021-11-21 18:00:30.000 325 21278.02 484.38 43124.09 48090.34 2021-11-21 18:00:31.000 325 21278.00 484.36 43124.05 48090.24 2021-11-21 18:00:32.000 325 21277.99 484.31 43123.99 48090.19 2021-11-21 18:00:33.000 325 21278.00 484.30 43124.00 48090.17 2021-11-21 18:00:34.000 325 21278.04 484.23 43124.00 48090.22 2021-11-21 18:00:35.000 325 21278.08 484.18 43124.01 48090.16 2021-11-21 18:00:36.000 325 21278.12 484.12 43124.02 48090.20 2021-11-21 18:00:37.000 325 21278.12 484.10 43123.99 48090.21 2021-11-21 18:00:38.000 325 21278.15 484.06 43124.01 48090.22 2021-11-21 18:00:39.000 325 21278.14 484.09 43124.00 48090.31 2021-11-21 18:00:40.000 325 21278.16 484.08 43123.98 48090.23 2021-11-21 18:00:41.000 325 21278.19 484.08 43123.94 48090.27 2021-11-21 18:00:42.000 325 21278.19 484.07 43123.95 48090.16 2021-11-21 18:00:43.000 325 21278.13 484.03 43123.93 48090.14 2021-11-21 18:00:44.000 325 21278.18 483.99 43123.91 48090.15 2021-11-21 18:00:45.000 325 21278.16 483.94 43123.89 48090.21 2021-11-21 18:00:46.000 325 21278.19 483.85 43123.88 48090.16 2021-11-21 18:00:47.000 325 21278.19 483.78 43123.89 48090.08 2021-11-21 18:00:48.000 325 21278.20 483.70 43123.88 48090.11 2021-11-21 18:00:49.000 325 21278.17 483.66 43123.91 48090.16 2021-11-21 18:00:50.000 325 21278.17 483.63 43123.88 48090.15 2021-11-21 18:00:51.000 325 21278.18 483.62 43123.85 48090.15 2021-11-21 18:00:52.000 325 21278.21 483.54 43123.86 48090.15 2021-11-21 18:00:53.000 325 21278.20 483.51 43123.84 48090.25 2021-11-21 18:00:54.000 325 21278.22 483.46 43123.85 48090.19 2021-11-21 18:00:55.000 325 21278.23 483.41 43123.87 48090.15 2021-11-21 18:00:56.000 325 21278.24 483.36 43123.86 48090.20 2021-11-21 18:00:57.000 325 21278.30 483.30 43123.88 48090.24 2021-11-21 18:00:58.000 325 21278.35 483.25 43123.92 48090.23 2021-11-21 18:00:59.000 325 21278.39 483.24 43123.93 48090.28 2021-11-21 18:01:00.000 325 21278.46 483.20 43123.91 48090.28 2021-11-21 18:01:01.000 325 21278.49 483.13 43123.92 48090.34 2021-11-21 18:01:02.000 325 21278.53 483.08 43123.93 48090.35 2021-11-21 18:01:03.000 325 21278.57 483.03 43123.94 48090.38 2021-11-21 18:01:04.000 325 21278.63 482.99 43123.99 48090.45 2021-11-21 18:01:05.000 325 21278.67 482.97 43123.99 48090.47 2021-11-21 18:01:06.000 325 21278.67 482.93 43123.96 48090.55 2021-11-21 18:01:07.000 325 21278.72 482.90 43124.01 48090.58 2021-11-21 18:01:08.000 325 21278.81 482.84 43124.06 48090.63 2021-11-21 18:01:09.000 325 21278.90 482.81 43124.08 48090.55 2021-11-21 18:01:10.000 325 21278.91 482.83 43124.07 48090.59 2021-11-21 18:01:11.000 325 21278.96 482.80 43124.10 48090.64 2021-11-21 18:01:12.000 325 21278.99 482.77 43124.10 48090.69 2021-11-21 18:01:13.000 325 21279.04 482.76 43124.07 48090.70 2021-11-21 18:01:14.000 325 21279.06 482.72 43124.07 48090.71 2021-11-21 18:01:15.000 325 21279.09 482.69 43124.08 48090.76 2021-11-21 18:01:16.000 325 21279.06 482.68 43124.10 48090.73 2021-11-21 18:01:17.000 325 21279.05 482.69 43124.07 48090.74 2021-11-21 18:01:18.000 325 21279.10 482.69 43124.04 48090.81 2021-11-21 18:01:19.000 325 21279.08 482.66 43124.04 48090.76 2021-11-21 18:01:20.000 325 21279.07 482.66 43124.05 48090.78 2021-11-21 18:01:21.000 325 21279.05 482.63 43124.05 48090.77 2021-11-21 18:01:22.000 325 21279.06 482.61 43124.07 48090.74 2021-11-21 18:01:23.000 325 21279.04 482.56 43124.05 48090.64 2021-11-21 18:01:24.000 325 21279.05 482.53 43124.09 48090.67 2021-11-21 18:01:25.000 325 21279.00 482.50 43124.08 48090.79 2021-11-21 18:01:26.000 325 21279.09 482.46 43124.12 48090.79 2021-11-21 18:01:27.000 325 21279.14 482.41 43124.15 48090.82 2021-11-21 18:01:28.000 325 21279.17 482.36 43124.19 48090.82 2021-11-21 18:01:29.000 325 21279.21 482.32 43124.22 48090.89 2021-11-21 18:01:30.000 325 21279.24 482.34 43124.24 48090.86 2021-11-21 18:01:31.000 325 21279.26 482.31 43124.26 48090.87 2021-11-21 18:01:32.000 325 21279.29 482.32 43124.25 48091.04 2021-11-21 18:01:33.000 325 21279.29 482.32 43124.25 48090.99 2021-11-21 18:01:34.000 325 21279.25 482.33 43124.23 48091.00 2021-11-21 18:01:35.000 325 21279.29 482.32 43124.25 48090.96 2021-11-21 18:01:36.000 325 21279.34 482.32 43124.31 48091.05 2021-11-21 18:01:37.000 325 21279.35 482.31 43124.30 48090.99 2021-11-21 18:01:38.000 325 21279.35 482.29 43124.28 48090.98 2021-11-21 18:01:39.000 325 21279.32 482.28 43124.28 48091.11 2021-11-21 18:01:40.000 325 21279.30 482.29 43124.26 48091.05 2021-11-21 18:01:41.000 325 21279.26 482.29 43124.27 48091.01 2021-11-21 18:01:42.000 325 21279.25 482.29 43124.26 48090.99 2021-11-21 18:01:43.000 325 21279.20 482.31 43124.20 48091.01 2021-11-21 18:01:44.000 325 21279.17 482.32 43124.18 48090.84 2021-11-21 18:01:45.000 325 21279.09 482.34 43124.15 48090.82 2021-11-21 18:01:46.000 325 21279.02 482.34 43124.12 48090.80 2021-11-21 18:01:47.000 325 21278.97 482.35 43124.11 48090.75 2021-11-21 18:01:48.000 325 21278.93 482.34 43124.08 48090.67 2021-11-21 18:01:49.000 325 21278.92 482.31 43124.08 48090.67 2021-11-21 18:01:50.000 325 21278.93 482.30 43124.08 48090.71 2021-11-21 18:01:51.000 325 21278.92 482.31 43124.08 48090.66 2021-11-21 18:01:52.000 325 21278.90 482.31 43124.08 48090.64 2021-11-21 18:01:53.000 325 21278.93 482.28 43124.07 48090.67 2021-11-21 18:01:54.000 325 21278.94 482.25 43124.10 48090.66 2021-11-21 18:01:55.000 325 21278.99 482.20 43124.09 48090.58 2021-11-21 18:01:56.000 325 21279.03 482.16 43124.12 48090.63 2021-11-21 18:01:57.000 325 21279.05 482.19 43124.12 48090.67 2021-11-21 18:01:58.000 325 21279.10 482.21 43124.12 48090.71 2021-11-21 18:01:59.000 325 21279.14 482.23 43124.11 48090.74 2021-11-21 18:02:00.000 325 21279.15 482.28 43124.09 48090.73 2021-11-21 18:02:01.000 325 21279.16 482.29 43124.05 48090.77 2021-11-21 18:02:02.000 325 21279.18 482.28 43124.04 48090.77 2021-11-21 18:02:03.000 325 21279.18 482.27 43124.00 48090.75 2021-11-21 18:02:04.000 325 21279.21 482.27 43123.98 48090.76 2021-11-21 18:02:05.000 325 21279.22 482.27 43123.94 48090.76 2021-11-21 18:02:06.000 325 21279.27 482.24 43123.94 48090.67 2021-11-21 18:02:07.000 325 21279.25 482.24 43123.94 48090.68 2021-11-21 18:02:08.000 325 21279.27 482.26 43123.93 48090.78 2021-11-21 18:02:09.000 325 21279.31 482.26 43123.94 48090.74 2021-11-21 18:02:10.000 325 21279.36 482.22 43123.96 48090.74 2021-11-21 18:02:11.000 325 21279.43 482.15 43123.98 48090.74 2021-11-21 18:02:12.000 325 21279.48 482.12 43123.99 48090.80 2021-11-21 18:02:13.000 325 21279.54 482.10 43124.07 48090.83 2021-11-21 18:02:14.000 325 21279.59 482.12 43124.11 48090.87 2021-11-21 18:02:15.000 325 21279.62 482.12 43124.11 48090.94 2021-11-21 18:02:16.000 325 21279.65 482.06 43124.13 48090.98 2021-11-21 18:02:17.000 325 21279.72 482.06 43124.18 48091.04 2021-11-21 18:02:18.000 325 21279.79 482.04 43124.22 48091.17 2021-11-21 18:02:19.000 325 21279.82 482.03 43124.21 48091.18 2021-11-21 18:02:20.000 325 21279.82 482.03 43124.22 48091.17 2021-11-21 18:02:21.000 325 21279.84 482.06 43124.24 48091.22 2021-11-21 18:02:22.000 325 21279.88 482.09 43124.25 48091.27 2021-11-21 18:02:23.000 325 21279.89 482.10 43124.23 48091.27 2021-11-21 18:02:24.000 325 21279.92 482.10 43124.24 48091.28 2021-11-21 18:02:25.000 325 21279.90 482.14 43124.23 48091.29 2021-11-21 18:02:26.000 325 21279.90 482.19 43124.22 48091.21 2021-11-21 18:02:27.000 325 21279.89 482.20 43124.15 48091.19 2021-11-21 18:02:28.000 325 21279.87 482.19 43124.14 48091.16 2021-11-21 18:02:29.000 325 21279.86 482.18 43124.13 48091.10 2021-11-21 18:02:30.000 325 21279.86 482.24 43124.07 48091.05 2021-11-21 18:02:31.000 325 21279.87 482.24 43124.05 48091.08 2021-11-21 18:02:32.000 325 21279.88 482.27 43124.04 48091.07 2021-11-21 18:02:33.000 325 21279.87 482.31 43123.99 48091.06 2021-11-21 18:02:34.000 325 21279.89 482.32 43123.96 48091.05 2021-11-21 18:02:35.000 325 21279.91 482.35 43123.94 48091.02 2021-11-21 18:02:36.000 325 21279.91 482.39 43123.92 48091.01 2021-11-21 18:02:37.000 325 21279.92 482.43 43123.92 48090.97 2021-11-21 18:02:38.000 325 21279.89 482.45 43123.90 48090.97 2021-11-21 18:02:39.000 325 21279.91 482.45 43123.91 48090.95 2021-11-21 18:02:40.000 325 21279.91 482.43 43123.92 48090.89 2021-11-21 18:02:41.000 325 21279.90 482.46 43123.91 48090.93 2021-11-21 18:02:42.000 325 21279.89 482.48 43123.87 48090.92 2021-11-21 18:02:43.000 325 21279.84 482.54 43123.85 48090.94 2021-11-21 18:02:44.000 325 21279.83 482.54 43123.86 48090.93 2021-11-21 18:02:45.000 325 21279.77 482.61 43123.89 48090.90 2021-11-21 18:02:46.000 325 21279.75 482.62 43123.86 48090.81 2021-11-21 18:02:47.000 325 21279.73 482.63 43123.86 48090.79 2021-11-21 18:02:48.000 325 21279.71 482.66 43123.85 48090.80 2021-11-21 18:02:49.000 325 21279.68 482.70 43123.83 48090.82 2021-11-21 18:02:50.000 325 21279.65 482.72 43123.86 48090.75 2021-11-21 18:02:51.000 325 21279.63 482.77 43123.87 48090.81 2021-11-21 18:02:52.000 325 21279.61 482.80 43123.88 48090.77 2021-11-21 18:02:53.000 325 21279.55 482.84 43123.82 48090.75 2021-11-21 18:02:54.000 325 21279.51 482.87 43123.80 48090.73 2021-11-21 18:02:55.000 325 21279.47 482.87 43123.80 48090.72 2021-11-21 18:02:56.000 325 21279.46 482.87 43123.79 48090.60 2021-11-21 18:02:57.000 325 21279.42 482.89 43123.78 48090.63 2021-11-21 18:02:58.000 325 21279.42 482.92 43123.83 48090.63 2021-11-21 18:02:59.000 325 21279.39 482.96 43123.82 48090.60 2021-11-21 18:03:00.000 325 21279.35 482.95 43123.80 48090.62 2021-11-21 18:03:01.000 325 21279.29 482.97 43123.83 48090.57 2021-11-21 18:03:02.000 325 21279.22 483.02 43123.83 48090.62 2021-11-21 18:03:03.000 325 21279.19 483.04 43123.82 48090.58 2021-11-21 18:03:04.000 325 21279.17 483.07 43123.83 48090.56 2021-11-21 18:03:05.000 325 21279.13 483.07 43123.82 48090.52 2021-11-21 18:03:06.000 325 21279.09 483.07 43123.86 48090.52 2021-11-21 18:03:07.000 325 21279.06 483.13 43123.86 48090.51 2021-11-21 18:03:08.000 325 21279.03 483.15 43123.82 48090.50 2021-11-21 18:03:09.000 325 21279.06 483.14 43123.83 48090.49 2021-11-21 18:03:10.000 325 21279.00 483.15 43123.82 48090.49 2021-11-21 18:03:11.000 325 21278.97 483.15 43123.85 48090.41 2021-11-21 18:03:12.000 325 21278.93 483.14 43123.85 48090.42 2021-11-21 18:03:13.000 325 21278.93 483.15 43123.84 48090.40 2021-11-21 18:03:14.000 325 21278.90 483.16 43123.85 48090.42 2021-11-21 18:03:15.000 325 21278.90 483.16 43123.84 48090.42 2021-11-21 18:03:16.000 325 21278.90 483.14 43123.83 48090.45 2021-11-21 18:03:17.000 325 21278.92 483.14 43123.85 48090.49 2021-11-21 18:03:18.000 325 21278.94 483.15 43123.87 48090.46 2021-11-21 18:03:19.000 325 21278.98 483.13 43123.85 48090.46 2021-11-21 18:03:20.000 325 21279.00 483.13 43123.86 48090.52 2021-11-21 18:03:21.000 325 21279.02 483.13 43123.88 48090.53 2021-11-21 18:03:22.000 325 21279.00 483.13 43123.88 48090.46 2021-11-21 18:03:23.000 325 21278.97 483.11 43123.85 48090.50 2021-11-21 18:03:24.000 325 21279.00 483.07 43123.87 48090.52 2021-11-21 18:03:25.000 325 21278.99 483.05 43123.88 48090.50 2021-11-21 18:03:26.000 325 21278.98 483.05 43123.88 48090.52 2021-11-21 18:03:27.000 325 21278.99 483.05 43123.86 48090.57 2021-11-21 18:03:28.000 325 21278.98 483.04 43123.84 48090.56 2021-11-21 18:03:29.000 325 21278.96 483.04 43123.83 48090.45 2021-11-21 18:03:30.000 325 21278.93 483.03 43123.84 48090.48 2021-11-21 18:03:31.000 325 21278.88 483.04 43123.81 48090.52 2021-11-21 18:03:32.000 325 21278.87 483.05 43123.80 48090.47 2021-11-21 18:03:33.000 325 21278.83 483.05 43123.76 48090.42 2021-11-21 18:03:34.000 325 21278.83 483.02 43123.73 48090.36 2021-11-21 18:03:35.000 325 21278.82 483.00 43123.75 48090.42 2021-11-21 18:03:36.000 325 21278.81 482.97 43123.73 48090.35 2021-11-21 18:03:37.000 325 21278.83 482.96 43123.77 48090.36 2021-11-21 18:03:38.000 325 21278.85 482.93 43123.77 48090.42 2021-11-21 18:03:39.000 325 21278.84 482.91 43123.80 48090.46 2021-11-21 18:03:40.000 325 21278.86 482.88 43123.82 48090.47 2021-11-21 18:03:41.000 325 21278.86 482.90 43123.80 48090.36 2021-11-21 18:03:42.000 325 21278.87 482.90 43123.81 48090.40 2021-11-21 18:03:43.000 325 21278.83 482.90 43123.79 48090.49 2021-11-21 18:03:44.000 325 21278.77 482.93 43123.81 48090.42 2021-11-21 18:03:45.000 325 21278.79 482.92 43123.81 48090.38 2021-11-21 18:03:46.000 325 21278.77 482.90 43123.80 48090.39 2021-11-21 18:03:47.000 325 21278.77 482.87 43123.80 48090.34 2021-11-21 18:03:48.000 325 21278.77 482.84 43123.82 48090.36 2021-11-21 18:03:49.000 325 21278.75 482.82 43123.82 48090.41 2021-11-21 18:03:50.000 325 21278.75 482.77 43123.83 48090.41 2021-11-21 18:03:51.000 325 21278.75 482.77 43123.82 48090.42 2021-11-21 18:03:52.000 325 21278.73 482.80 43123.82 48090.47 2021-11-21 18:03:53.000 325 21278.78 482.76 43123.82 48090.42 2021-11-21 18:03:54.000 325 21278.76 482.73 43123.81 48090.45 2021-11-21 18:03:55.000 325 21278.75 482.72 43123.82 48090.44 2021-11-21 18:03:56.000 325 21278.77 482.70 43123.81 48090.45 2021-11-21 18:03:57.000 325 21278.75 482.71 43123.82 48090.45 2021-11-21 18:03:58.000 325 21278.77 482.68 43123.83 48090.44 2021-11-21 18:03:59.000 325 21278.81 482.65 43123.80 48090.37 2021-11-21 18:04:00.000 325 21278.84 482.64 43123.80 48090.42 2021-11-21 18:04:01.000 325 21278.79 482.63 43123.82 48090.40 2021-11-21 18:04:02.000 325 21278.79 482.63 43123.84 48090.42 2021-11-21 18:04:03.000 325 21278.79 482.64 43123.79 48090.38 2021-11-21 18:04:04.000 325 21278.79 482.64 43123.78 48090.38 2021-11-21 18:04:05.000 325 21278.75 482.66 43123.75 48090.39 2021-11-21 18:04:06.000 325 21278.75 482.64 43123.74 48090.34 2021-11-21 18:04:07.000 325 21278.78 482.61 43123.75 48090.30 2021-11-21 18:04:08.000 325 21278.78 482.57 43123.76 48090.34 2021-11-21 18:04:09.000 325 21278.78 482.59 43123.78 48090.34 2021-11-21 18:04:10.000 325 21278.75 482.63 43123.79 48090.32 2021-11-21 18:04:11.000 325 21278.79 482.61 43123.76 48090.28 2021-11-21 18:04:12.000 325 21278.79 482.60 43123.77 48090.32 2021-11-21 18:04:13.000 325 21278.83 482.60 43123.79 48090.32 2021-11-21 18:04:14.000 325 21278.86 482.60 43123.79 48090.38 2021-11-21 18:04:15.000 325 21278.92 482.60 43123.80 48090.42 2021-11-21 18:04:16.000 325 21278.93 482.58 43123.83 48090.44 2021-11-21 18:04:17.000 325 21278.93 482.59 43123.84 48090.50 2021-11-21 18:04:18.000 325 21278.94 482.62 43123.85 48090.53 2021-11-21 18:04:19.000 325 21278.95 482.62 43123.87 48090.51 2021-11-21 18:04:20.000 325 21278.93 482.63 43123.90 48090.56 2021-11-21 18:04:21.000 325 21278.89 482.65 43123.93 48090.48 2021-11-21 18:04:22.000 325 21278.86 482.65 43123.97 48090.55 2021-11-21 18:04:23.000 325 21278.87 482.64 43123.98 48090.54 2021-11-21 18:04:24.000 325 21278.85 482.63 43124.01 48090.57 2021-11-21 18:04:25.000 325 21278.82 482.63 43124.00 48090.54 2021-11-21 18:04:26.000 325 21278.79 482.61 43124.02 48090.55 2021-11-21 18:04:27.000 325 21278.77 482.65 43124.02 48090.57 2021-11-21 18:04:28.000 325 21278.78 482.65 43124.05 48090.62 2021-11-21 18:04:29.000 325 21278.74 482.64 43124.00 48090.56 2021-11-21 18:04:30.000 325 21278.70 482.66 43123.98 48090.56 2021-11-21 18:04:31.000 325 21278.67 482.67 43124.02 48090.52 2021-11-21 18:04:32.000 325 21278.66 482.69 43124.02 48090.52 2021-11-21 18:04:33.000 325 21278.64 482.71 43124.04 48090.52 2021-11-21 18:04:34.000 325 21278.64 482.71 43124.04 48090.51 2021-11-21 18:04:35.000 325 21278.60 482.72 43124.04 48090.54 2021-11-21 18:04:36.000 325 21278.62 482.70 43124.07 48090.48 2021-11-21 18:04:37.000 325 21278.59 482.70 43124.11 48090.64 2021-11-21 18:04:38.000 325 21278.62 482.71 43124.11 48090.63 2021-11-21 18:04:39.000 325 21278.61 482.70 43124.09 48090.63 2021-11-21 18:04:40.000 325 21278.61 482.70 43124.08 48090.56 2021-11-21 18:04:41.000 325 21278.59 482.72 43124.09 48090.58 2021-11-21 18:04:42.000 325 21278.60 482.72 43124.06 48090.57 2021-11-21 18:04:43.000 325 21278.60 482.71 43124.05 48090.54 2021-11-21 18:04:44.000 325 21278.56 482.71 43124.05 48090.54 2021-11-21 18:04:45.000 325 21278.52 482.73 43124.07 48090.52 2021-11-21 18:04:46.000 325 21278.48 482.75 43124.02 48090.47 2021-11-21 18:04:47.000 325 21278.44 482.73 43124.00 48090.44 2021-11-21 18:04:48.000 325 21278.37 482.74 43123.99 48090.49 2021-11-21 18:04:49.000 325 21278.34 482.75 43123.96 48090.42 2021-11-21 18:04:50.000 325 21278.30 482.70 43123.95 48090.39 2021-11-21 18:04:51.000 325 21278.24 482.65 43123.96 48090.30 2021-11-21 18:04:52.000 325 21278.18 482.61 43123.93 48090.27 2021-11-21 18:04:53.000 325 21278.19 482.54 43123.90 48090.29 2021-11-21 18:04:54.000 325 21278.20 482.50 43123.89 48090.25 2021-11-21 18:04:55.000 325 21278.17 482.49 43123.88 48090.20 2021-11-21 18:04:56.000 325 21278.16 482.50 43123.87 48090.21 2021-11-21 18:04:57.000 325 21278.14 482.50 43123.85 48090.15 2021-11-21 18:04:58.000 325 21278.10 482.50 43123.83 48090.12 2021-11-21 18:04:59.000 325 21278.10 482.48 43123.79 48090.12 2021-11-21 18:05:00.000 325 21278.07 482.50 43123.79 48090.12 2021-11-21 18:05:01.000 325 21278.08 482.46 43123.82 48090.08 2021-11-21 18:05:02.000 325 21278.09 482.45 43123.85 48090.12 2021-11-21 18:05:03.000 325 21278.11 482.41 43123.87 48090.17 2021-11-21 18:05:04.000 325 21278.10 482.38 43123.83 48090.14 2021-11-21 18:05:05.000 325 21278.11 482.34 43123.85 48090.12 2021-11-21 18:05:06.000 325 21278.12 482.33 43123.88 48090.09 2021-11-21 18:05:07.000 325 21278.09 482.31 43123.90 48090.22 2021-11-21 18:05:08.000 325 21278.07 482.27 43123.90 48090.18 2021-11-21 18:05:09.000 325 21278.05 482.24 43123.93 48090.10 2021-11-21 18:05:10.000 325 21278.04 482.25 43123.92 48090.19 2021-11-21 18:05:11.000 325 21278.04 482.28 43123.91 48090.14 2021-11-21 18:05:12.000 325 21278.04 482.29 43123.90 48090.19 2021-11-21 18:05:13.000 325 21278.02 482.30 43123.87 48090.13 2021-11-21 18:05:14.000 325 21277.98 482.27 43123.83 48090.08 2021-11-21 18:05:15.000 325 21277.98 482.24 43123.84 48090.05 2021-11-21 18:05:16.000 325 21277.94 482.23 43123.79 48090.03 2021-11-21 18:05:17.000 325 21277.92 482.22 43123.75 48090.01 2021-11-21 18:05:18.000 325 21277.91 482.22 43123.75 48089.99 2021-11-21 18:05:19.000 325 21277.86 482.21 43123.73 48089.95 2021-11-21 18:05:20.000 325 21277.82 482.21 43123.71 48089.93 2021-11-21 18:05:21.000 325 21277.81 482.22 43123.70 48089.89 2021-11-21 18:05:22.000 325 21277.82 482.20 43123.68 48089.87 2021-11-21 18:05:23.000 325 21277.80 482.16 43123.67 48089.86 2021-11-21 18:05:24.000 325 21277.82 482.12 43123.67 48089.79 2021-11-21 18:05:25.000 325 21277.84 482.06 43123.66 48089.81 2021-11-21 18:05:26.000 325 21277.84 482.01 43123.66 48089.82 2021-11-21 18:05:27.000 325 21277.86 481.95 43123.70 48089.83 2021-11-21 18:05:28.000 325 21277.84 481.92 43123.72 48089.84 2021-11-21 18:05:29.000 325 21277.84 481.96 43123.75 48089.88 2021-11-21 18:05:30.000 325 21277.87 481.95 43123.75 48089.87 2021-11-21 18:05:31.000 325 21277.91 481.95 43123.75 48089.93 2021-11-21 18:05:32.000 325 21277.94 481.97 43123.77 48089.95 2021-11-21 18:05:33.000 325 21277.96 481.96 43123.78 48089.93 2021-11-21 18:05:34.000 325 21277.94 481.98 43123.73 48089.92 2021-11-21 18:05:35.000 325 21277.96 481.95 43123.73 48090.00 2021-11-21 18:05:36.000 325 21277.98 481.97 43123.73 48089.99 2021-11-21 18:05:37.000 325 21277.95 481.98 43123.74 48089.97 2021-11-21 18:05:38.000 325 21277.95 481.96 43123.71 48089.96 2021-11-21 18:05:39.000 325 21277.93 481.96 43123.71 48089.96 2021-11-21 18:05:40.000 325 21277.91 481.98 43123.69 48089.90 2021-11-21 18:05:41.000 325 21277.91 481.95 43123.71 48089.83 2021-11-21 18:05:42.000 325 21277.87 481.97 43123.71 48089.86 2021-11-21 18:05:43.000 325 21277.89 481.98 43123.69 48089.85 2021-11-21 18:05:44.000 325 21277.88 482.00 43123.64 48089.85 2021-11-21 18:05:45.000 325 21277.89 481.98 43123.65 48089.82 2021-11-21 18:05:46.000 325 21277.92 481.98 43123.65 48089.82 2021-11-21 18:05:47.000 325 21277.91 481.98 43123.66 48089.87 2021-11-21 18:05:48.000 325 21277.92 481.97 43123.68 48089.88 2021-11-21 18:05:49.000 325 21277.92 482.00 43123.72 48089.88 2021-11-21 18:05:50.000 325 21277.89 482.03 43123.70 48089.92 2021-11-21 18:05:51.000 325 21277.86 482.04 43123.67 48089.91 2021-11-21 18:05:52.000 325 21277.86 482.01 43123.68 48089.88 2021-11-21 18:05:53.000 325 21277.85 482.01 43123.67 48089.82 2021-11-21 18:05:54.000 325 21277.85 481.97 43123.66 48089.79 2021-11-21 18:05:55.000 325 21277.84 481.95 43123.63 48089.81 2021-11-21 18:05:56.000 325 21277.84 481.96 43123.66 48089.91 2021-11-21 18:05:57.000 325 21277.84 481.93 43123.65 48089.86 2021-11-21 18:05:58.000 325 21277.85 481.92 43123.66 48089.80 2021-11-21 18:05:59.000 325 21277.80 481.94 43123.65 48089.84 2021-11-21 18:06:00.000 325 21277.80 481.92 43123.65 48089.84 2021-11-21 18:06:01.000 325 21277.80 481.96 43123.67 48089.81 2021-11-21 18:06:02.000 325 21277.77 481.98 43123.67 48089.83 2021-11-21 18:06:03.000 325 21277.73 482.02 43123.69 48089.84 2021-11-21 18:06:04.000 325 21277.73 482.02 43123.70 48089.90 2021-11-21 18:06:05.000 325 21277.70 482.03 43123.69 48089.87 2021-11-21 18:06:06.000 325 21277.67 482.03 43123.72 48089.85 2021-11-21 18:06:07.000 325 21277.64 482.04 43123.76 48089.88 2021-11-21 18:06:08.000 325 21277.60 482.01 43123.77 48089.84 2021-11-21 18:06:09.000 325 21277.57 482.02 43123.75 48089.81 2021-11-21 18:06:10.000 325 21277.52 482.06 43123.75 48089.82 2021-11-21 18:06:11.000 325 21277.49 482.08 43123.75 48089.82 2021-11-21 18:06:12.000 325 21277.45 482.07 43123.75 48089.78 2021-11-21 18:06:13.000 325 21277.42 482.06 43123.76 48089.78 2021-11-21 18:06:14.000 325 21277.39 482.07 43123.75 48089.71 2021-11-21 18:06:15.000 325 21277.38 482.09 43123.74 48089.70 2021-11-21 18:06:16.000 325 21277.39 482.07 43123.75 48089.72 2021-11-21 18:06:17.000 325 21277.40 482.03 43123.75 48089.68 2021-11-21 18:06:18.000 325 21277.43 481.97 43123.71 48089.68 2021-11-21 18:06:19.000 325 21277.41 481.95 43123.73 48089.70 2021-11-21 18:06:20.000 325 21277.43 481.93 43123.78 48089.76 2021-11-21 18:06:21.000 325 21277.43 481.89 43123.77 48089.73 2021-11-21 18:06:22.000 325 21277.44 481.88 43123.78 48089.77 2021-11-21 18:06:23.000 325 21277.43 481.85 43123.76 48089.76 2021-11-21 18:06:24.000 325 21277.43 481.80 43123.80 48089.75 2021-11-21 18:06:25.000 325 21277.40 481.79 43123.79 48089.76 2021-11-21 18:06:26.000 325 21277.37 481.77 43123.77 48089.71 2021-11-21 18:06:27.000 325 21277.34 481.73 43123.73 48089.69 2021-11-21 18:06:28.000 325 21277.33 481.76 43123.74 48089.67 2021-11-21 18:06:29.000 325 21277.32 481.79 43123.74 48089.72 2021-11-21 18:06:30.000 325 21277.33 481.76 43123.71 48089.67 2021-11-21 18:06:31.000 325 21277.31 481.74 43123.69 48089.60 2021-11-21 18:06:32.000 325 21277.25 481.72 43123.64 48089.59 2021-11-21 18:06:33.000 325 21277.22 481.68 43123.59 48089.54 2021-11-21 18:06:34.000 325 21277.22 481.67 43123.59 48089.50 2021-11-21 18:06:35.000 325 21277.21 481.66 43123.60 48089.49 2021-11-21 18:06:36.000 325 21277.20 481.64 43123.60 48089.52 2021-11-21 18:06:37.000 325 21277.22 481.63 43123.58 48089.53 2021-11-21 18:06:38.000 325 21277.21 481.61 43123.60 48089.52 2021-11-21 18:06:39.000 325 21277.18 481.57 43123.59 48089.51 2021-11-21 18:06:40.000 325 21277.19 481.55 43123.61 48089.50 2021-11-21 18:06:41.000 325 21277.17 481.51 43123.61 48089.48 2021-11-21 18:06:42.000 325 21277.16 481.44 43123.65 48089.52 2021-11-21 18:06:43.000 325 21277.11 481.40 43123.65 48089.43 2021-11-21 18:06:44.000 325 21277.11 481.37 43123.66 48089.48 2021-11-21 18:06:45.000 325 21277.07 481.34 43123.68 48089.47 2021-11-21 18:06:46.000 325 21277.07 481.30 43123.71 48089.53 2021-11-21 18:06:47.000 325 21277.07 481.28 43123.71 48089.55 2021-11-21 18:06:48.000 325 21277.07 481.26 43123.74 48089.46 2021-11-21 18:06:49.000 325 21277.07 481.21 43123.76 48089.53 2021-11-21 18:06:50.000 325 21277.07 481.16 43123.78 48089.55 2021-11-21 18:06:51.000 325 21277.08 481.16 43123.76 48089.56 2021-11-21 18:06:52.000 325 21277.09 481.19 43123.76 48089.56 2021-11-21 18:06:53.000 325 21277.10 481.18 43123.79 48089.56 2021-11-21 18:06:54.000 325 21277.09 481.18 43123.81 48089.61 2021-11-21 18:06:55.000 325 21277.03 481.19 43123.79 48089.59 2021-11-21 18:06:56.000 325 21277.00 481.18 43123.78 48089.56 2021-11-21 18:06:57.000 325 21277.02 481.15 43123.76 48089.57 2021-11-21 18:06:58.000 325 21277.00 481.12 43123.76 48089.57 2021-11-21 18:06:59.000 325 21277.00 481.07 43123.79 48089.56 2021-11-21 18:07:00.000 325 21277.00 481.02 43123.78 48089.52 2021-11-21 18:07:01.000 325 21276.95 481.00 43123.80 48089.50 2021-11-21 18:07:02.000 325 21276.92 480.98 43123.80 48089.51 2021-11-21 18:07:03.000 325 21276.91 480.92 43123.80 48089.50 2021-11-21 18:07:04.000 325 21276.89 480.90 43123.80 48089.53 2021-11-21 18:07:05.000 325 21276.86 480.85 43123.82 48089.53 2021-11-21 18:07:06.000 325 21276.86 480.78 43123.85 48089.54 2021-11-21 18:07:07.000 325 21276.86 480.75 43123.90 48089.56 2021-11-21 18:07:08.000 325 21276.80 480.73 43123.93 48089.58 2021-11-21 18:07:09.000 325 21276.82 480.70 43123.94 48089.57 2021-11-21 18:07:10.000 325 21276.81 480.66 43123.94 48089.60 2021-11-21 18:07:11.000 325 21276.82 480.62 43123.97 48089.57 2021-11-21 18:07:12.000 325 21276.82 480.57 43124.00 48089.60 2021-11-21 18:07:13.000 325 21276.78 480.55 43124.03 48089.63 2021-11-21 18:07:14.000 325 21276.77 480.53 43124.06 48089.66 2021-11-21 18:07:15.000 325 21276.79 480.47 43124.06 48089.62 2021-11-21 18:07:16.000 325 21276.75 480.41 43124.09 48089.68 2021-11-21 18:07:17.000 325 21276.72 480.34 43124.12 48089.68 2021-11-21 18:07:18.000 325 21276.68 480.29 43124.12 48089.66 2021-11-21 18:07:19.000 325 21276.65 480.26 43124.14 48089.71 2021-11-21 18:07:20.000 325 21276.66 480.20 43124.15 48089.69 2021-11-21 18:07:21.000 325 21276.66 480.14 43124.17 48089.70 2021-11-21 18:07:22.000 325 21276.65 480.10 43124.20 48089.64 2021-11-21 18:07:23.000 325 21276.64 480.04 43124.19 48089.70 2021-11-21 18:07:24.000 325 21276.65 480.01 43124.21 48089.71 2021-11-21 18:07:25.000 325 21276.61 479.96 43124.21 48089.71 2021-11-21 18:07:26.000 325 21276.61 479.95 43124.22 48089.71 2021-11-21 18:07:27.000 325 21276.62 479.98 43124.22 48089.72 2021-11-21 18:07:28.000 325 21276.61 479.97 43124.22 48089.75 2021-11-21 18:07:29.000 325 21276.58 479.95 43124.23 48089.72 2021-11-21 18:07:30.000 325 21276.56 479.94 43124.22 48089.70 2021-11-21 18:07:31.000 325 21276.52 479.93 43124.25 48089.70 2021-11-21 18:07:32.000 325 21276.51 479.92 43124.27 48089.73 2021-11-21 18:07:33.000 325 21276.47 479.94 43124.25 48089.70 2021-11-21 18:07:34.000 325 21276.43 479.93 43124.22 48089.69 2021-11-21 18:07:35.000 325 21276.41 479.87 43124.22 48089.69 2021-11-21 18:07:36.000 325 21276.39 479.81 43124.24 48089.70 2021-11-21 18:07:37.000 325 21276.37 479.75 43124.26 48089.67 2021-11-21 18:07:38.000 325 21276.31 479.73 43124.26 48089.59 2021-11-21 18:07:39.000 325 21276.32 479.72 43124.28 48089.64 2021-11-21 18:07:40.000 325 21276.29 479.71 43124.30 48089.62 2021-11-21 18:07:41.000 325 21276.30 479.70 43124.26 48089.62 2021-11-21 18:07:42.000 325 21276.28 479.67 43124.30 48089.64 2021-11-21 18:07:43.000 325 21276.28 479.68 43124.30 48089.65 2021-11-21 18:07:44.000 325 21276.27 479.64 43124.32 48089.63 2021-11-21 18:07:45.000 325 21276.25 479.62 43124.32 48089.64 2021-11-21 18:07:46.000 325 21276.25 479.59 43124.30 48089.62 2021-11-21 18:07:47.000 325 21276.20 479.56 43124.31 48089.59 2021-11-21 18:07:48.000 325 21276.15 479.55 43124.30 48089.59 2021-11-21 18:07:49.000 325 21276.08 479.60 43124.26 48089.56 2021-11-21 18:07:50.000 325 21276.05 479.62 43124.17 48089.50 2021-11-21 18:07:51.000 325 21276.04 479.61 43124.14 48089.45 2021-11-21 18:07:52.000 325 21276.04 479.57 43124.13 48089.47 2021-11-21 18:07:53.000 325 21276.01 479.56 43124.10 48089.42 2021-11-21 18:07:54.000 325 21275.94 479.56 43124.09 48089.39 2021-11-21 18:07:55.000 325 21275.94 479.55 43124.09 48089.37 2021-11-21 18:07:56.000 325 21275.93 479.56 43124.07 48089.35 2021-11-21 18:07:57.000 325 21275.92 479.56 43124.07 48089.29 2021-11-21 18:07:58.000 325 21275.92 479.54 43124.05 48089.30 2021-11-21 18:07:59.000 325 21275.94 479.56 43124.05 48089.28 2021-11-21 18:08:00.000 325 21275.93 479.51 43124.08 48089.27 2021-11-21 18:08:01.000 325 21275.95 479.46 43124.09 48089.28 2021-11-21 18:08:02.000 325 21275.94 479.43 43124.07 48089.31 2021-11-21 18:08:03.000 325 21275.97 479.45 43124.11 48089.34 2021-11-21 18:08:04.000 325 21275.96 479.45 43124.10 48089.34 2021-11-21 18:08:05.000 325 21275.90 479.44 43124.11 48089.32 2021-11-21 18:08:06.000 325 21275.87 479.43 43124.12 48089.36 2021-11-21 18:08:07.000 325 21275.86 479.44 43124.13 48089.33 2021-11-21 18:08:08.000 325 21275.82 479.43 43124.11 48089.30 2021-11-21 18:08:09.000 325 21275.80 479.41 43124.13 48089.30 2021-11-21 18:08:10.000 325 21275.79 479.41 43124.12 48089.27 2021-11-21 18:08:11.000 325 21275.78 479.43 43124.09 48089.24 2021-11-21 18:08:12.000 325 21275.77 479.47 43124.08 48089.22 2021-11-21 18:08:13.000 325 21275.75 479.51 43124.02 48089.25 2021-11-21 18:08:14.000 325 21275.75 479.51 43124.03 48089.22 2021-11-21 18:08:15.000 325 21275.78 479.51 43124.03 48089.28 2021-11-21 18:08:16.000 325 21275.78 479.50 43124.02 48089.23 2021-11-21 18:08:17.000 325 21275.74 479.49 43124.02 48089.22 2021-11-21 18:08:18.000 325 21275.71 479.48 43124.01 48089.19 2021-11-21 18:08:19.000 325 21275.68 479.48 43124.01 48089.18 2021-11-21 18:08:20.000 325 21275.63 479.50 43123.98 48089.13 2021-11-21 18:08:21.000 325 21275.57 479.50 43123.93 48089.06 2021-11-21 18:08:22.000 325 21275.50 479.54 43123.94 48089.04 2021-11-21 18:08:23.000 325 21275.46 479.56 43123.90 48089.06 2021-11-21 18:08:24.000 325 21275.41 479.57 43123.89 48088.97 2021-11-21 18:08:25.000 325 21275.35 479.60 43123.89 48088.92 2021-11-21 18:08:26.000 325 21275.35 479.59 43123.91 48088.89 2021-11-21 18:08:27.000 325 21275.30 479.62 43123.88 48088.89 2021-11-21 18:08:28.000 325 21275.22 479.62 43123.88 48088.83 2021-11-21 18:08:29.000 325 21275.15 479.68 43123.86 48088.84 2021-11-21 18:08:30.000 325 21275.10 479.71 43123.83 48088.77 2021-11-21 18:08:31.000 325 21275.08 479.75 43123.79 48088.74 2021-11-21 18:08:32.000 325 21275.06 479.74 43123.76 48088.55 2021-11-21 18:08:33.000 325 21275.04 479.75 43123.75 48088.60 2021-11-21 18:08:34.000 325 21275.04 479.71 43123.75 48088.60 2021-11-21 18:08:35.000 325 21275.01 479.73 43123.75 48088.58 2021-11-21 18:08:36.000 325 21275.00 479.71 43123.75 48088.62 2021-11-21 18:08:37.000 325 21274.98 479.69 43123.77 48088.63 2021-11-21 18:08:38.000 325 21274.94 479.67 43123.80 48088.58 2021-11-21 18:08:39.000 325 21274.96 479.65 43123.82 48088.58 2021-11-21 18:08:40.000 325 21274.90 479.62 43123.82 48088.64 2021-11-21 18:08:41.000 325 21274.89 479.62 43123.84 48088.65 2021-11-21 18:08:42.000 325 21274.91 479.64 43123.86 48088.67 2021-11-21 18:08:43.000 325 21274.94 479.63 43123.85 48088.57 2021-11-21 18:08:44.000 325 21274.95 479.65 43123.82 48088.62 2021-11-21 18:08:45.000 325 21274.91 479.67 43123.84 48088.73 2021-11-21 18:08:46.000 325 21274.93 479.64 43123.83 48088.70 2021-11-21 18:08:47.000 325 21274.93 479.63 43123.82 48088.66 2021-11-21 18:08:48.000 325 21274.89 479.62 43123.87 48088.69 2021-11-21 18:08:49.000 325 21274.88 479.60 43123.86 48088.67 2021-11-21 18:08:50.000 325 21274.85 479.60 43123.83 48088.62 2021-11-21 18:08:51.000 325 21274.81 479.61 43123.83 48088.63 2021-11-21 18:08:52.000 325 21274.81 479.63 43123.82 48088.58 2021-11-21 18:08:53.000 325 21274.80 479.68 43123.80 48088.52 2021-11-21 18:08:54.000 325 21274.79 479.65 43123.79 48088.52 2021-11-21 18:08:55.000 325 21274.80 479.66 43123.79 48088.61 2021-11-21 18:08:56.000 325 21274.80 479.62 43123.76 48088.53 2021-11-21 18:08:57.000 325 21274.79 479.55 43123.77 48088.50 2021-11-21 18:08:58.000 325 21274.83 479.49 43123.83 48088.52 2021-11-21 18:08:59.000 325 21274.81 479.46 43123.82 48088.52 2021-11-21 18:09:00.000 325 21274.81 479.42 43123.86 48088.52 2021-11-21 18:09:01.000 325 21274.83 479.40 43123.87 48088.56 2021-11-21 18:09:02.000 325 21274.80 479.37 43123.89 48088.58 2021-11-21 18:09:03.000 325 21274.78 479.36 43123.93 48088.58 2021-11-21 18:09:04.000 325 21274.78 479.37 43123.94 48088.59 2021-11-21 18:09:05.000 325 21274.76 479.33 43123.97 48088.75 2021-11-21 18:09:06.000 325 21274.74 479.32 43123.98 48088.67 2021-11-21 18:09:07.000 325 21274.69 479.28 43123.99 48088.67 2021-11-21 18:09:08.000 325 21274.66 479.25 43123.97 48088.63 2021-11-21 18:09:09.000 325 21274.62 479.22 43124.01 48088.62 2021-11-21 18:09:10.000 325 21274.59 479.20 43124.04 48088.62 2021-11-21 18:09:11.000 325 21274.58 479.19 43124.06 48088.68 2021-11-21 18:09:12.000 325 21274.55 479.20 43124.05 48088.68 2021-11-21 18:09:13.000 325 21274.55 479.20 43124.04 48088.65 2021-11-21 18:09:14.000 325 21274.55 479.19 43124.00 48088.67 2021-11-21 18:09:15.000 325 21274.56 479.19 43123.95 48088.65 2021-11-21 18:09:16.000 325 21274.55 479.19 43123.93 48088.65 2021-11-21 18:09:17.000 325 21274.56 479.19 43123.94 48088.52 2021-11-21 18:09:18.000 325 21274.54 479.17 43123.94 48088.58 2021-11-21 18:09:19.000 325 21274.56 479.15 43123.94 48088.58 2021-11-21 18:09:20.000 325 21274.60 479.12 43123.94 48088.61 2021-11-21 18:09:21.000 325 21274.60 479.15 43123.92 48088.61 2021-11-21 18:09:22.000 325 21274.58 479.19 43123.92 48088.58 2021-11-21 18:09:23.000 325 21274.55 479.19 43123.94 48088.44 2021-11-21 18:09:24.000 325 21274.53 479.16 43123.93 48088.49 2021-11-21 18:09:25.000 325 21274.53 479.17 43123.89 48088.48 2021-11-21 18:09:26.000 325 21274.50 479.18 43123.87 48088.47 2021-11-21 18:09:27.000 325 21274.49 479.22 43123.84 48088.45 2021-11-21 18:09:28.000 325 21274.48 479.22 43123.82 48088.44 2021-11-21 18:09:29.000 325 21274.42 479.23 43123.77 48088.38 2021-11-21 18:09:30.000 325 21274.39 479.20 43123.78 48088.32 2021-11-21 18:09:31.000 325 21274.40 479.16 43123.76 48088.31 2021-11-21 18:09:32.000 325 21274.39 479.13 43123.75 48088.39 2021-11-21 18:09:33.000 325 21274.36 479.09 43123.76 48088.35 2021-11-21 18:09:34.000 325 21274.39 479.03 43123.78 48088.24 2021-11-21 18:09:35.000 325 21274.38 479.00 43123.82 48088.29 2021-11-21 18:09:36.000 325 21274.32 479.01 43123.80 48088.34 2021-11-21 18:09:37.000 325 21274.29 479.02 43123.80 48088.33 2021-11-21 18:09:38.000 325 21274.31 479.01 43123.80 48088.33 2021-11-21 18:09:39.000 325 21274.30 479.01 43123.78 48088.36 2021-11-21 18:09:40.000 325 21274.28 479.06 43123.81 48088.28 2021-11-21 18:09:41.000 325 21274.27 479.06 43123.82 48088.27 2021-11-21 18:09:42.000 325 21274.27 479.06 43123.80 48088.25 2021-11-21 18:09:43.000 325 21274.23 479.08 43123.80 48088.25 2021-11-21 18:09:44.000 325 21274.19 479.07 43123.81 48088.23 2021-11-21 18:09:45.000 325 21274.17 479.04 43123.80 48088.29 2021-11-21 18:09:46.000 325 21274.16 479.05 43123.78 48088.22 2021-11-21 18:09:47.000 325 21274.12 479.07 43123.76 48088.25 2021-11-21 18:09:48.000 325 21274.10 479.09 43123.76 48088.24 2021-11-21 18:09:49.000 325 21274.08 479.12 43123.77 48088.22 2021-11-21 18:09:50.000 325 21274.06 479.10 43123.73 48088.06 2021-11-21 18:09:51.000 325 21273.98 479.10 43123.72 48088.09 2021-11-21 18:09:52.000 325 21273.96 479.06 43123.75 48088.14 2021-11-21 18:09:53.000 325 21273.94 479.04 43123.77 48088.09 2021-11-21 18:09:54.000 325 21273.90 479.00 43123.76 48088.09 2021-11-21 18:09:55.000 325 21273.89 478.93 43123.79 48088.10 2021-11-21 18:09:56.000 325 21273.90 478.93 43123.78 48088.10 2021-11-21 18:09:57.000 325 21273.92 478.94 43123.79 48087.99 2021-11-21 18:09:58.000 325 21273.86 478.92 43123.76 48088.02 2021-11-21 18:09:59.000 325 21273.84 478.93 43123.75 48088.13 2021-11-21 18:10:00.000 325 21273.83 478.97 43123.70 48088.04 2021-11-21 18:10:01.000 325 21273.84 478.98 43123.70 48088.03 2021-11-21 18:10:02.000 325 21273.74 479.01 43123.69 48087.92 2021-11-21 18:10:03.000 325 21273.67 479.06 43123.68 48087.92 2021-11-21 18:10:04.000 325 21273.60 479.07 43123.65 48087.83 2021-11-21 18:10:05.000 325 21273.57 479.05 43123.61 48087.78 2021-11-21 18:10:06.000 325 21273.54 479.04 43123.55 48087.73 2021-11-21 18:10:07.000 325 21273.52 479.02 43123.54 48087.68 2021-11-21 18:10:08.000 325 21273.45 478.98 43123.57 48087.70 2021-11-21 18:10:09.000 325 21273.41 478.95 43123.57 48087.70 2021-11-21 18:10:10.000 325 21273.39 478.95 43123.57 48087.65 2021-11-21 18:10:11.000 325 21273.33 478.96 43123.56 48087.61 2021-11-21 18:10:12.000 325 21273.29 478.98 43123.53 48087.62 2021-11-21 18:10:13.000 325 21273.27 478.98 43123.51 48087.69 2021-11-21 18:10:14.000 325 21273.26 478.97 43123.50 48087.61 2021-11-21 18:10:15.000 325 21273.26 478.96 43123.52 48087.53 2021-11-21 18:10:16.000 325 21273.29 478.91 43123.50 48087.58 2021-11-21 18:10:17.000 325 21273.24 478.91 43123.49 48087.56 2021-11-21 18:10:18.000 325 21273.22 478.92 43123.50 48087.51 2021-11-21 18:10:19.000 325 21273.19 478.93 43123.48 48087.51 2021-11-21 18:10:20.000 325 21273.20 478.93 43123.47 48087.62 2021-11-21 18:10:21.000 325 21273.16 478.93 43123.48 48087.57 2021-11-21 18:10:22.000 325 21273.14 478.92 43123.45 48087.46 2021-11-21 18:10:23.000 325 21273.13 478.92 43123.47 48087.49 2021-11-21 18:10:24.000 325 21273.12 478.91 43123.47 48087.51 2021-11-21 18:10:25.000 325 21273.09 478.91 43123.45 48087.49 2021-11-21 18:10:26.000 325 21273.09 478.94 43123.48 48087.47 2021-11-21 18:10:27.000 325 21273.06 478.92 43123.47 48087.42 2021-11-21 18:10:28.000 325 21273.08 478.91 43123.46 48087.40 2021-11-21 18:10:29.000 325 21273.07 478.90 43123.46 48087.40 2021-11-21 18:10:30.000 325 21273.06 478.88 43123.48 48087.42 2021-11-21 18:10:31.000 325 21273.06 478.86 43123.46 48087.42 2021-11-21 18:10:32.000 325 21273.08 478.84 43123.45 48087.49 2021-11-21 18:10:33.000 325 21273.07 478.83 43123.48 48087.44 2021-11-21 18:10:34.000 325 21273.07 478.81 43123.48 48087.50 2021-11-21 18:10:35.000 325 21273.05 478.80 43123.52 48087.46 2021-11-21 18:10:36.000 325 21273.03 478.78 43123.53 48087.50 2021-11-21 18:10:37.000 325 21273.02 478.79 43123.51 48087.47 2021-11-21 18:10:38.000 325 21272.99 478.75 43123.51 48087.44 2021-11-21 18:10:39.000 325 21273.00 478.71 43123.52 48087.43 2021-11-21 18:10:40.000 325 21272.97 478.65 43123.58 48087.47 2021-11-21 18:10:41.000 325 21272.98 478.61 43123.61 48087.46 2021-11-21 18:10:42.000 325 21272.95 478.57 43123.64 48087.52 2021-11-21 18:10:43.000 325 21272.91 478.55 43123.65 48087.53 2021-11-21 18:10:44.000 325 21272.91 478.52 43123.68 48087.45 2021-11-21 18:10:45.000 325 21272.90 478.47 43123.69 48087.48 2021-11-21 18:10:46.000 325 21272.86 478.40 43123.70 48087.52 2021-11-21 18:10:47.000 325 21272.82 478.36 43123.73 48087.53 2021-11-21 18:10:48.000 325 21272.85 478.30 43123.76 48087.58 2021-11-21 18:10:49.000 325 21272.84 478.26 43123.80 48087.65 2021-11-21 18:10:50.000 325 21272.83 478.18 43123.82 48087.56 2021-11-21 18:10:51.000 325 21272.76 478.17 43123.86 48087.62 2021-11-21 18:10:52.000 325 21272.74 478.15 43123.88 48087.65 2021-11-21 18:10:53.000 325 21272.74 478.10 43123.91 48087.65 2021-11-21 18:10:54.000 325 21272.70 478.12 43123.90 48087.68 2021-11-21 18:10:55.000 325 21272.66 478.10 43123.91 48087.70 2021-11-21 18:10:56.000 325 21272.64 478.11 43123.93 48087.70 2021-11-21 18:10:57.000 325 21272.60 478.11 43123.92 48087.67 2021-11-21 18:10:58.000 325 21272.56 478.11 43123.91 48087.62 2021-11-21 18:10:59.000 325 21272.54 478.12 43123.91 48087.63 2021-11-21 18:11:00.000 325 21272.52 478.11 43123.98 48087.66 2021-11-21 18:11:01.000 325 21272.48 478.14 43123.94 48087.67 2021-11-21 18:11:02.000 325 21272.43 478.14 43123.92 48087.64 2021-11-21 18:11:03.000 325 21272.41 478.15 43123.94 48087.62 2021-11-21 18:11:04.000 325 21272.41 478.13 43123.94 48087.55 2021-11-21 18:11:05.000 325 21272.35 478.12 43123.95 48087.53 2021-11-21 18:11:06.000 325 21272.30 478.15 43123.92 48087.49 2021-11-21 18:11:07.000 325 21272.29 478.18 43123.89 48087.48 2021-11-21 18:11:08.000 325 21272.24 478.25 43123.84 48087.48 2021-11-21 18:11:09.000 325 21272.20 478.31 43123.86 48087.46 2021-11-21 18:11:10.000 325 21272.17 478.34 43123.81 48087.32 2021-11-21 18:11:11.000 325 21272.15 478.37 43123.81 48087.33 2021-11-21 18:11:12.000 325 21272.13 478.41 43123.76 48087.30 2021-11-21 18:11:13.000 325 21272.09 478.45 43123.76 48087.30 2021-11-21 18:11:14.000 325 21272.08 478.47 43123.74 48087.30 2021-11-21 18:11:15.000 325 21272.10 478.49 43123.71 48087.31 2021-11-21 18:11:16.000 325 21272.08 478.53 43123.73 48087.20 2021-11-21 18:11:17.000 325 21272.07 478.61 43123.73 48087.25 2021-11-21 18:11:18.000 325 21272.08 478.66 43123.71 48087.29 2021-11-21 18:11:19.000 325 21272.06 478.69 43123.71 48087.29 2021-11-21 18:11:20.000 325 21272.05 478.72 43123.75 48087.29 2021-11-21 18:11:21.000 325 21272.00 478.74 43123.72 48087.25 2021-11-21 18:11:22.000 325 21271.90 478.78 43123.72 48087.14 2021-11-21 18:11:23.000 325 21271.86 478.76 43123.69 48087.14 2021-11-21 18:11:24.000 325 21271.83 478.75 43123.71 48087.11 2021-11-21 18:11:25.000 325 21271.78 478.73 43123.67 48087.05 2021-11-21 18:11:26.000 325 21271.75 478.68 43123.69 48087.03 2021-11-21 18:11:27.000 325 21271.73 478.65 43123.69 48087.11 2021-11-21 18:11:28.000 325 21271.70 478.65 43123.69 48087.06 2021-11-21 18:11:29.000 325 21271.71 478.64 43123.67 48087.02 2021-11-21 18:11:30.000 325 21271.66 478.66 43123.67 48087.03 2021-11-21 18:11:31.000 325 21271.65 478.64 43123.65 48087.01 2021-11-21 18:11:32.000 325 21271.65 478.61 43123.63 48086.93 2021-11-21 18:11:33.000 325 21271.60 478.61 43123.68 48086.94 2021-11-21 18:11:34.000 325 21271.56 478.58 43123.67 48086.96 2021-11-21 18:11:35.000 325 21271.56 478.55 43123.68 48086.91 2021-11-21 18:11:36.000 325 21271.49 478.55 43123.68 48086.92 2021-11-21 18:11:37.000 325 21271.49 478.53 43123.67 48086.90 2021-11-21 18:11:38.000 325 21271.48 478.53 43123.65 48086.91 2021-11-21 18:11:39.000 325 21271.45 478.51 43123.65 48086.92 2021-11-21 18:11:40.000 325 21271.46 478.49 43123.65 48086.90 2021-11-21 18:11:41.000 325 21271.40 478.47 43123.69 48086.89 2021-11-21 18:11:42.000 325 21271.38 478.49 43123.68 48086.90 2021-11-21 18:11:43.000 325 21271.36 478.45 43123.73 48086.86 2021-11-21 18:11:44.000 325 21271.37 478.39 43123.71 48086.94 2021-11-21 18:11:45.000 325 21271.39 478.37 43123.74 48086.90 2021-11-21 18:11:46.000 325 21271.38 478.34 43123.73 48086.89 2021-11-21 18:11:47.000 325 21271.36 478.34 43123.71 48086.94 2021-11-21 18:11:48.000 325 21271.34 478.32 43123.74 48086.96 2021-11-21 18:11:49.000 325 21271.32 478.26 43123.78 48086.89 2021-11-21 18:11:50.000 325 21271.33 478.26 43123.80 48086.96 2021-11-21 18:11:51.000 325 21271.32 478.28 43123.77 48086.97 2021-11-21 18:11:52.000 325 21271.32 478.29 43123.76 48086.95 2021-11-21 18:11:53.000 325 21271.32 478.31 43123.75 48086.92 2021-11-21 18:11:54.000 325 21271.32 478.33 43123.73 48086.90 2021-11-21 18:11:55.000 325 21271.32 478.32 43123.72 48086.93 2021-11-21 18:11:56.000 325 21271.31 478.29 43123.77 48086.95 2021-11-21 18:11:57.000 325 21271.32 478.30 43123.80 48086.95 2021-11-21 18:11:58.000 325 21271.31 478.30 43123.80 48086.96 2021-11-21 18:11:59.000 325 21271.33 478.31 43123.82 48086.94 2021-11-21 18:12:00.000 325 21271.29 478.33 43123.82 48086.94 2021-11-21 18:12:01.000 325 21271.28 478.35 43123.81 48087.06 2021-11-21 18:12:02.000 325 21271.29 478.36 43123.80 48086.98 2021-11-21 18:12:03.000 325 21271.30 478.34 43123.83 48086.96 2021-11-21 18:12:04.000 325 21271.30 478.33 43123.86 48087.04 2021-11-21 18:12:05.000 325 21271.31 478.32 43123.89 48087.02 2021-11-21 18:12:06.000 325 21271.30 478.31 43123.89 48087.05 2021-11-21 18:12:07.000 325 21271.30 478.32 43123.93 48087.08 2021-11-21 18:12:08.000 325 21271.32 478.33 43123.92 48087.08 2021-11-21 18:12:09.000 325 21271.34 478.32 43123.94 48087.14 2021-11-21 18:12:10.000 325 21271.36 478.30 43123.96 48087.12 2021-11-21 18:12:11.000 325 21271.33 478.30 43123.99 48087.15 2021-11-21 18:12:12.000 325 21271.33 478.30 43124.00 48087.11 2021-11-21 18:12:13.000 325 21271.31 478.32 43123.99 48087.15 2021-11-21 18:12:14.000 325 21271.29 478.33 43124.02 48087.14 2021-11-21 18:12:15.000 325 21271.28 478.33 43124.05 48087.14 2021-11-21 18:12:16.000 325 21271.25 478.33 43124.02 48087.19 2021-11-21 18:12:17.000 325 21271.25 478.34 43124.03 48087.18 2021-11-21 18:12:18.000 325 21271.24 478.40 43124.00 48087.19 2021-11-21 18:12:19.000 325 21271.19 478.45 43123.99 48087.16 2021-11-21 18:12:20.000 325 21271.17 478.46 43123.95 48087.07 2021-11-21 18:12:21.000 325 21271.08 478.50 43123.92 48087.05 2021-11-21 18:12:22.000 325 21271.07 478.55 43123.92 48087.02 2021-11-21 18:12:23.000 325 21271.05 478.54 43123.90 48086.99 2021-11-21 18:12:24.000 325 21271.02 478.53 43123.90 48086.99 2021-11-21 18:12:25.000 325 21271.02 478.51 43123.90 48086.98 2021-11-21 18:12:26.000 325 21270.99 478.53 43123.89 48086.94 2021-11-21 18:12:27.000 325 21270.97 478.54 43123.91 48086.96 2021-11-21 18:12:28.000 325 21270.98 478.59 43123.92 48086.93 2021-11-21 18:12:29.000 325 21270.99 478.62 43123.91 48086.95 2021-11-21 18:12:30.000 325 21270.97 478.65 43123.94 48086.92 2021-11-21 18:12:31.000 325 21270.91 478.67 43123.91 48086.88 2021-11-21 18:12:32.000 325 21270.87 478.68 43123.90 48086.95 2021-11-21 18:12:33.000 325 21270.82 478.69 43123.90 48086.90 2021-11-21 18:12:34.000 325 21270.79 478.66 43123.93 48086.85 2021-11-21 18:12:35.000 325 21270.78 478.67 43123.94 48086.87 2021-11-21 18:12:36.000 325 21270.77 478.71 43123.91 48086.87 2021-11-21 18:12:37.000 325 21270.73 478.73 43123.92 48086.76 2021-11-21 18:12:38.000 325 21270.67 478.73 43123.90 48086.76 2021-11-21 18:12:39.000 325 21270.65 478.72 43123.90 48086.78 2021-11-21 18:12:40.000 325 21270.61 478.74 43123.88 48086.74 2021-11-21 18:12:41.000 325 21270.57 478.75 43123.88 48086.70 2021-11-21 18:12:42.000 325 21270.56 478.76 43123.88 48086.75 2021-11-21 18:12:43.000 325 21270.54 478.80 43123.87 48086.68 2021-11-21 18:12:44.000 325 21270.53 478.80 43123.82 48086.66 2021-11-21 18:12:45.000 325 21270.51 478.80 43123.83 48086.68 2021-11-21 18:12:46.000 325 21270.48 478.84 43123.84 48086.62 2021-11-21 18:12:47.000 325 21270.51 478.82 43123.83 48086.63 2021-11-21 18:12:48.000 325 21270.51 478.77 43123.84 48086.61 2021-11-21 18:12:49.000 325 21270.47 478.75 43123.83 48086.56 2021-11-21 18:12:50.000 325 21270.44 478.76 43123.79 48086.60 2021-11-21 18:12:51.000 325 21270.41 478.77 43123.78 48086.59 2021-11-21 18:12:52.000 325 21270.39 478.80 43123.75 48086.58 2021-11-21 18:12:53.000 325 21270.40 478.83 43123.73 48086.57 2021-11-21 18:12:54.000 325 21270.40 478.83 43123.72 48086.52 2021-11-21 18:12:55.000 325 21270.36 478.84 43123.74 48086.46 2021-11-21 18:12:56.000 325 21270.34 478.85 43123.72 48086.51 2021-11-21 18:12:57.000 325 21270.34 478.86 43123.72 48086.50 2021-11-21 18:12:58.000 325 21270.31 478.85 43123.72 48086.50 2021-11-21 18:12:59.000 325 21270.28 478.86 43123.73 48086.45 2021-11-21 18:13:00.000 325 21270.25 478.86 43123.74 48086.44 2021-11-21 18:13:01.000 325 21270.24 478.88 43123.74 48086.50 2021-11-21 18:13:02.000 325 21270.22 478.88 43123.77 48086.46 2021-11-21 18:13:03.000 325 21270.19 478.91 43123.76 48086.44 2021-11-21 18:13:04.000 325 21270.15 478.93 43123.71 48086.41 2021-11-21 18:13:05.000 325 21270.11 478.93 43123.74 48086.41 2021-11-21 18:13:06.000 325 21270.09 478.97 43123.79 48086.39 2021-11-21 18:13:07.000 325 21270.04 478.99 43123.78 48086.39 2021-11-21 18:13:08.000 325 21270.05 478.97 43123.80 48086.42 2021-11-21 18:13:09.000 325 21270.06 478.92 43123.80 48086.39 2021-11-21 18:13:10.000 325 21270.04 478.90 43123.81 48086.37 2021-11-21 18:13:11.000 325 21270.01 478.92 43123.81 48086.47 2021-11-21 18:13:12.000 325 21270.01 478.92 43123.82 48086.41 2021-11-21 18:13:13.000 325 21269.96 478.91 43123.84 48086.41 2021-11-21 18:13:14.000 325 21269.93 478.87 43123.87 48086.37 2021-11-21 18:13:15.000 325 21269.91 478.88 43123.86 48086.37 2021-11-21 18:13:16.000 325 21269.88 478.86 43123.85 48086.40 2021-11-21 18:13:17.000 325 21269.86 478.83 43123.86 48086.36 2021-11-21 18:13:18.000 325 21269.83 478.86 43123.85 48086.33 2021-11-21 18:13:19.000 325 21269.78 478.85 43123.84 48086.34 2021-11-21 18:13:20.000 325 21269.80 478.82 43123.84 48086.37 2021-11-21 18:13:21.000 325 21269.75 478.82 43123.82 48086.33 2021-11-21 18:13:22.000 325 21269.71 478.82 43123.78 48086.31 2021-11-21 18:13:23.000 325 21269.66 478.83 43123.76 48086.25 2021-11-21 18:13:24.000 325 21269.64 478.86 43123.71 48086.20 2021-11-21 18:13:25.000 325 21269.62 478.87 43123.69 48086.18 2021-11-21 18:13:26.000 325 21269.61 478.86 43123.65 48086.12 2021-11-21 18:13:27.000 325 21269.56 478.86 43123.65 48086.06 2021-11-21 18:13:28.000 325 21269.52 478.88 43123.63 48086.05 2021-11-21 18:13:29.000 325 21269.46 478.89 43123.59 48086.01 2021-11-21 18:13:30.000 325 21269.40 478.90 43123.54 48086.03 2021-11-21 18:13:31.000 325 21269.39 478.88 43123.55 48086.01 2021-11-21 18:13:32.000 325 21269.35 478.86 43123.58 48085.90 2021-11-21 18:13:33.000 325 21269.30 478.84 43123.60 48085.93 2021-11-21 18:13:34.000 325 21269.28 478.85 43123.55 48085.94 2021-11-21 18:13:35.000 325 21269.28 478.84 43123.54 48085.83 2021-11-21 18:13:36.000 325 21269.27 478.84 43123.58 48085.87 2021-11-21 18:13:37.000 325 21269.25 478.84 43123.59 48085.91 2021-11-21 18:13:38.000 325 21269.27 478.84 43123.60 48085.79 2021-11-21 18:13:39.000 325 21269.26 478.82 43123.61 48085.88 2021-11-21 18:13:40.000 325 21269.29 478.79 43123.61 48085.84 2021-11-21 18:13:41.000 325 21269.26 478.76 43123.65 48085.87 2021-11-21 18:13:42.000 325 21269.26 478.76 43123.67 48085.93 2021-11-21 18:13:43.000 325 21269.28 478.76 43123.69 48085.96 2021-11-21 18:13:44.000 325 21269.27 478.74 43123.72 48085.99 2021-11-21 18:13:45.000 325 21269.30 478.75 43123.79 48086.00 2021-11-21 18:13:46.000 325 21269.28 478.77 43123.83 48086.11 2021-11-21 18:13:47.000 325 21269.22 478.79 43123.83 48086.11 2021-11-21 18:13:48.000 325 21269.13 478.84 43123.83 48086.08 2021-11-21 18:13:49.000 325 21269.06 478.88 43123.84 48086.04 2021-11-21 18:13:50.000 325 21269.01 478.92 43123.80 48086.04 2021-11-21 18:13:51.000 325 21268.97 478.92 43123.80 48085.90 2021-11-21 18:13:52.000 325 21269.00 478.92 43123.83 48085.93 2021-11-21 18:13:53.000 325 21268.98 478.92 43123.82 48085.96 2021-11-21 18:13:54.000 325 21268.98 478.89 43123.82 48085.92 2021-11-21 18:13:55.000 325 21268.97 478.89 43123.81 48085.92 2021-11-21 18:13:56.000 325 21268.94 478.89 43123.85 48085.88 2021-11-21 18:13:57.000 325 21268.92 478.87 43123.85 48085.95 2021-11-21 18:13:58.000 325 21268.89 478.88 43123.84 48085.89 2021-11-21 18:13:59.000 325 21268.88 478.90 43123.80 48085.79 2021-11-21 18:14:00.000 325 21268.83 478.93 43123.79 48085.78 2021-11-21 18:14:01.000 325 21268.81 478.92 43123.75 48085.82 2021-11-21 18:14:02.000 325 21268.81 478.88 43123.76 48085.79 2021-11-21 18:14:03.000 325 21268.80 478.86 43123.76 48085.69 2021-11-21 18:14:04.000 325 21268.78 478.84 43123.76 48085.74 2021-11-21 18:14:05.000 325 21268.80 478.82 43123.76 48085.72 2021-11-21 18:14:06.000 325 21268.79 478.79 43123.77 48085.72 2021-11-21 18:14:07.000 325 21268.78 478.78 43123.76 48085.76 2021-11-21 18:14:08.000 325 21268.79 478.76 43123.76 48085.76 2021-11-21 18:14:09.000 325 21268.81 478.76 43123.77 48085.73 2021-11-21 18:14:10.000 325 21268.82 478.74 43123.82 48085.85 2021-11-21 18:14:11.000 325 21268.83 478.73 43123.79 48085.78 2021-11-21 18:14:12.000 325 21268.86 478.75 43123.82 48085.77 2021-11-21 18:14:13.000 325 21268.86 478.71 43123.81 48085.88 2021-11-21 18:14:14.000 325 21268.86 478.73 43123.83 48085.81 2021-11-21 18:14:15.000 325 21268.86 478.73 43123.88 48085.83 2021-11-21 18:14:16.000 325 21268.83 478.77 43123.88 48085.86 2021-11-21 18:14:17.000 325 21268.83 478.79 43123.86 48085.86 2021-11-21 18:14:18.000 325 21268.83 478.81 43123.86 48085.89 2021-11-21 18:14:19.000 325 21268.82 478.78 43123.88 48085.80 2021-11-21 18:14:20.000 325 21268.78 478.77 43123.91 48085.87 2021-11-21 18:14:21.000 325 21268.80 478.75 43123.90 48085.84 2021-11-21 18:14:22.000 325 21268.77 478.76 43123.91 48085.88 2021-11-21 18:14:23.000 325 21268.76 478.76 43123.95 48085.88 2021-11-21 18:14:24.000 325 21268.72 478.73 43123.97 48085.93 2021-11-21 18:14:25.000 325 21268.70 478.74 43124.03 48085.97 2021-11-21 18:14:26.000 325 21268.69 478.74 43124.03 48085.92 2021-11-21 18:14:27.000 325 21268.66 478.74 43124.03 48086.00 2021-11-21 18:14:28.000 325 21268.65 478.76 43124.02 48085.98 2021-11-21 18:14:29.000 325 21268.64 478.76 43124.06 48085.96 2021-11-21 18:14:30.000 325 21268.60 478.74 43124.05 48085.91 2021-11-21 18:14:31.000 325 21268.60 478.74 43124.05 48085.93 2021-11-21 18:14:32.000 325 21268.57 478.74 43124.06 48085.95 2021-11-21 18:14:33.000 325 21268.55 478.75 43124.05 48085.96 2021-11-21 18:14:34.000 325 21268.52 478.73 43124.07 48085.94 2021-11-21 18:14:35.000 325 21268.50 478.76 43124.08 48085.90 2021-11-21 18:14:36.000 325 21268.46 478.74 43124.08 48085.85 2021-11-21 18:14:37.000 325 21268.42 478.75 43124.06 48085.94 2021-11-21 18:14:38.000 325 21268.39 478.77 43124.03 48085.85 2021-11-21 18:14:39.000 325 21268.35 478.79 43124.05 48085.81 2021-11-21 18:14:40.000 325 21268.30 478.79 43124.04 48085.78 2021-11-21 18:14:41.000 325 21268.28 478.81 43124.01 48085.77 2021-11-21 18:14:42.000 325 21268.28 478.81 43123.97 48085.78 2021-11-21 18:14:43.000 325 21268.26 478.82 43123.94 48085.67 2021-11-21 18:14:44.000 325 21268.29 478.79 43123.95 48085.71 2021-11-21 18:14:45.000 325 21268.28 478.81 43123.97 48085.76 2021-11-21 18:14:46.000 325 21268.27 478.79 43123.94 48085.70 2021-11-21 18:14:47.000 325 21268.24 478.81 43123.93 48085.66 2021-11-21 18:14:48.000 325 21268.20 478.83 43123.93 48085.65 2021-11-21 18:14:49.000 325 21268.15 478.87 43123.92 48085.66 2021-11-21 18:14:50.000 325 21268.13 478.90 43123.90 48085.70 2021-11-21 18:14:51.000 325 21268.11 478.91 43123.92 48085.67 2021-11-21 18:14:52.000 325 21268.10 478.94 43123.94 48085.63 2021-11-21 18:14:53.000 325 21268.08 478.96 43123.93 48085.60 2021-11-21 18:14:54.000 325 21268.03 478.97 43123.83 48085.56 2021-11-21 18:14:55.000 325 21268.00 478.95 43123.83 48085.54 2021-11-21 18:14:56.000 325 21268.01 478.92 43123.85 48085.49 2021-11-21 18:14:57.000 325 21268.00 478.89 43123.84 48085.47 2021-11-21 18:14:58.000 325 21267.96 478.91 43123.80 48085.49 2021-11-21 18:14:59.000 325 21267.94 478.93 43123.84 48085.51 2021-11-21 18:15:00.000 325 21267.90 478.97 43123.79 48085.45 2021-11-21 18:15:01.000 325 21267.87 478.98 43123.75 48085.38 2021-11-21 18:15:02.000 325 21267.85 479.03 43123.74 48085.35 2021-11-21 18:15:03.000 325 21267.82 479.08 43123.68 48085.33 2021-11-21 18:15:04.000 325 21267.78 479.10 43123.65 48085.23 2021-11-21 18:15:05.000 325 21267.79 479.08 43123.58 48085.16 2021-11-21 18:15:06.000 325 21267.80 479.07 43123.58 48085.18 2021-11-21 18:15:07.000 325 21267.80 479.05 43123.56 48085.14 2021-11-21 18:15:08.000 325 21267.81 479.02 43123.56 48085.11 2021-11-21 18:15:09.000 325 21267.77 478.98 43123.55 48085.19 2021-11-21 18:15:10.000 325 21267.80 478.99 43123.58 48085.12 2021-11-21 18:15:11.000 325 21267.84 478.96 43123.58 48085.11 2021-11-21 18:15:12.000 325 21267.84 478.94 43123.56 48085.15 2021-11-21 18:15:13.000 325 21267.80 478.92 43123.57 48085.14 2021-11-21 18:15:14.000 325 21267.80 478.92 43123.59 48085.18 2021-11-21 18:15:15.000 325 21267.83 478.91 43123.60 48085.14 2021-11-21 18:15:16.000 325 21267.86 478.90 43123.63 48085.21 2021-11-21 18:15:17.000 325 21267.84 478.91 43123.63 48085.23 2021-11-21 18:15:18.000 325 21267.81 478.90 43123.62 48085.19 2021-11-21 18:15:19.000 325 21267.83 478.87 43123.62 48085.27 2021-11-21 18:15:20.000 325 21267.80 478.89 43123.65 48085.16 2021-11-21 18:15:21.000 325 21267.78 478.87 43123.66 48085.26 2021-11-21 18:15:22.000 325 21267.77 478.86 43123.68 48085.29 2021-11-21 18:15:23.000 325 21267.74 478.85 43123.68 48085.26 2021-11-21 18:15:24.000 325 21267.73 478.86 43123.67 48085.24 2021-11-21 18:15:25.000 325 21267.69 478.86 43123.67 48085.20 2021-11-21 18:15:26.000 325 21267.64 478.85 43123.68 48085.22 2021-11-21 18:15:27.000 325 21267.57 478.88 43123.66 48085.17 2021-11-21 18:15:28.000 325 21267.49 478.93 43123.63 48085.09 2021-11-21 18:15:29.000 325 21267.41 478.96 43123.59 48085.06 2021-11-21 18:15:30.000 325 21267.40 478.94 43123.58 48084.97 2021-11-21 18:15:31.000 325 21267.35 478.94 43123.52 48084.93 2021-11-21 18:15:32.000 325 21267.34 478.92 43123.49 48084.87 2021-11-21 18:15:33.000 325 21267.33 478.89 43123.51 48084.86 2021-11-21 18:15:34.000 325 21267.31 478.90 43123.50 48084.87 2021-11-21 18:15:35.000 325 21267.32 478.91 43123.43 48084.84 2021-11-21 18:15:36.000 325 21267.32 478.88 43123.48 48084.78 2021-11-21 18:15:37.000 325 21267.31 478.79 43123.52 48084.82 2021-11-21 18:15:38.000 325 21267.28 478.76 43123.51 48084.80 2021-11-21 18:15:39.000 325 21267.25 478.76 43123.55 48084.82 2021-11-21 18:15:40.000 325 21267.23 478.75 43123.53 48084.85 2021-11-21 18:15:41.000 325 21267.23 478.71 43123.53 48084.85 2021-11-21 18:15:42.000 325 21267.21 478.67 43123.57 48084.85 2021-11-21 18:15:43.000 325 21267.22 478.60 43123.61 48084.84 2021-11-21 18:15:44.000 325 21267.23 478.53 43123.66 48084.87 2021-11-21 18:15:45.000 325 21267.21 478.51 43123.72 48084.92 2021-11-21 18:15:46.000 325 21267.24 478.47 43123.76 48084.94 2021-11-21 18:15:47.000 325 21267.27 478.46 43123.81 48085.00 2021-11-21 18:15:48.000 325 21267.30 478.44 43123.85 48085.09 2021-11-21 18:15:49.000 325 21267.30 478.42 43123.82 48085.07 2021-11-21 18:15:50.000 325 21267.23 478.45 43123.81 48085.07 2021-11-21 18:15:51.000 325 21267.17 478.51 43123.77 48085.10 2021-11-21 18:15:52.000 325 21267.10 478.57 43123.73 48085.04 2021-11-21 18:15:53.000 325 21267.10 478.57 43123.68 48084.94 2021-11-21 18:15:54.000 325 21267.07 478.54 43123.69 48085.00 2021-11-21 18:15:55.000 325 21267.04 478.49 43123.72 48084.91 2021-11-21 18:15:56.000 325 21267.03 478.47 43123.70 48084.87 2021-11-21 18:15:57.000 325 21267.00 478.45 43123.72 48084.89 2021-11-21 18:15:58.000 325 21266.99 478.42 43123.74 48084.97 2021-11-21 18:15:59.000 325 21266.98 478.38 43123.75 48084.94 2021-11-21 18:16:00.000 325 21266.95 478.39 43123.76 48084.90 2021-11-21 18:16:01.000 325 21266.88 478.36 43123.79 48084.96 2021-11-21 18:16:02.000 325 21266.87 478.32 43123.85 48084.97 2021-11-21 18:16:03.000 325 21266.85 478.32 43123.88 48084.94 2021-11-21 18:16:04.000 325 21266.83 478.31 43123.86 48084.99 2021-11-21 18:16:05.000 325 21266.79 478.31 43123.87 48084.91 2021-11-21 18:16:06.000 325 21266.78 478.30 43123.87 48084.97 2021-11-21 18:16:07.000 325 21266.79 478.28 43123.87 48084.98 2021-11-21 18:16:08.000 325 21266.77 478.26 43123.87 48084.96 2021-11-21 18:16:09.000 325 21266.73 478.24 43123.86 48084.94 2021-11-21 18:16:10.000 325 21266.76 478.21 43123.88 48084.96 2021-11-21 18:16:11.000 325 21266.76 478.20 43123.88 48084.93 2021-11-21 18:16:12.000 325 21266.77 478.19 43123.87 48084.95 2021-11-21 18:16:13.000 325 21266.75 478.18 43123.88 48084.99 2021-11-21 18:16:14.000 325 21266.78 478.17 43123.89 48085.02 2021-11-21 18:16:15.000 325 21266.76 478.15 43123.90 48084.97 2021-11-21 18:16:16.000 325 21266.76 478.16 43123.91 48084.93 2021-11-21 18:16:17.000 325 21266.75 478.19 43123.89 48084.98 2021-11-21 18:16:18.000 325 21266.76 478.21 43123.87 48085.02 2021-11-21 18:16:19.000 325 21266.77 478.23 43123.88 48085.04 2021-11-21 18:16:20.000 325 21266.78 478.24 43123.87 48084.96 2021-11-21 18:16:21.000 325 21266.78 478.28 43123.87 48085.05 2021-11-21 18:16:22.000 325 21266.74 478.33 43123.87 48084.95 2021-11-21 18:16:23.000 325 21266.76 478.36 43123.87 48084.90 2021-11-21 18:16:24.000 325 21266.73 478.40 43123.86 48084.95 2021-11-21 18:16:25.000 325 21266.71 478.43 43123.87 48084.97 2021-11-21 18:16:26.000 325 21266.70 478.44 43123.89 48084.98 2021-11-21 18:16:27.000 325 21266.67 478.49 43123.87 48084.88 2021-11-21 18:16:28.000 325 21266.62 478.53 43123.81 48084.95 2021-11-21 18:16:29.000 325 21266.58 478.56 43123.78 48084.90 2021-11-21 18:16:30.000 325 21266.54 478.56 43123.78 48084.83 2021-11-21 18:16:31.000 325 21266.44 478.58 43123.77 48084.80 2021-11-21 18:16:32.000 325 21266.39 478.59 43123.76 48084.76 2021-11-21 18:16:33.000 325 21266.35 478.60 43123.77 48084.72 2021-11-21 18:16:34.000 325 21266.28 478.60 43123.74 48084.70 2021-11-21 18:16:35.000 325 21266.24 478.60 43123.72 48084.60 2021-11-21 18:16:36.000 325 21266.21 478.60 43123.73 48084.61 2021-11-21 18:16:37.000 325 21266.16 478.55 43123.74 48084.64 2021-11-21 18:16:38.000 325 21266.15 478.47 43123.77 48084.60 2021-11-21 18:16:39.000 325 21266.12 478.42 43123.75 48084.52 2021-11-21 18:16:40.000 325 21266.14 478.40 43123.75 48084.55 2021-11-21 18:16:41.000 325 21266.07 478.39 43123.75 48084.57 2021-11-21 18:16:42.000 325 21266.03 478.40 43123.76 48084.56 2021-11-21 18:16:43.000 325 21266.01 478.40 43123.78 48084.55 2021-11-21 18:16:44.000 325 21265.99 478.38 43123.80 48084.60 2021-11-21 18:16:45.000 325 21266.00 478.38 43123.79 48084.53 2021-11-21 18:16:46.000 325 21265.98 478.36 43123.78 48084.52 2021-11-21 18:16:47.000 325 21265.99 478.36 43123.76 48084.58 2021-11-21 18:16:48.000 325 21265.99 478.40 43123.76 48084.51 2021-11-21 18:16:49.000 325 21265.99 478.38 43123.74 48084.54 2021-11-21 18:16:50.000 325 21266.00 478.38 43123.75 48084.58 2021-11-21 18:16:51.000 325 21266.02 478.38 43123.76 48084.59 2021-11-21 18:16:52.000 325 21266.06 478.38 43123.80 48084.54 2021-11-21 18:16:53.000 325 21266.04 478.43 43123.77 48084.64 2021-11-21 18:16:54.000 325 21266.01 478.48 43123.77 48084.58 2021-11-21 18:16:55.000 325 21266.01 478.47 43123.76 48084.50 2021-11-21 18:16:56.000 325 21265.96 478.47 43123.73 48084.55 2021-11-21 18:16:57.000 325 21265.87 478.55 43123.70 48084.53 2021-11-21 18:16:58.000 325 21265.77 478.60 43123.67 48084.47 2021-11-21 18:16:59.000 325 21265.69 478.60 43123.66 48084.35 2021-11-21 18:17:00.000 325 21265.63 478.58 43123.61 48084.27 2021-11-21 18:17:01.000 325 21265.57 478.56 43123.59 48084.31 2021-11-21 18:17:02.000 325 21265.54 478.53 43123.60 48084.23 2021-11-21 18:17:03.000 325 21265.47 478.49 43123.61 48084.17 2021-11-21 18:17:04.000 325 21265.44 478.44 43123.60 48084.19 2021-11-21 18:17:05.000 325 21265.40 478.37 43123.62 48084.09 2021-11-21 18:17:06.000 325 21265.41 478.28 43123.64 48084.20 2021-11-21 18:17:07.000 325 21265.38 478.23 43123.69 48084.16 2021-11-21 18:17:08.000 325 21265.37 478.21 43123.74 48084.16 2021-11-21 18:17:09.000 325 21265.35 478.16 43123.73 48084.20 2021-11-21 18:17:10.000 325 21265.33 478.14 43123.78 48084.27 2021-11-21 18:17:11.000 325 21265.33 478.09 43123.77 48084.17 2021-11-21 18:17:12.000 325 21265.37 478.04 43123.78 48084.30 2021-11-21 18:17:13.000 325 21265.38 478.01 43123.80 48084.28 2021-11-21 18:17:14.000 325 21265.38 478.01 43123.80 48084.29 2021-11-21 18:17:15.000 325 21265.38 477.96 43123.84 48084.35 2021-11-21 18:17:16.000 325 21265.38 477.93 43123.86 48084.30 2021-11-21 18:17:17.000 325 21265.45 477.87 43123.85 48084.38 2021-11-21 18:17:18.000 325 21265.45 477.87 43123.85 48084.31 2021-11-21 18:17:19.000 325 21265.45 477.83 43123.87 48084.43 2021-11-21 18:17:20.000 325 21265.44 477.83 43123.87 48084.41 2021-11-21 18:17:21.000 325 21265.42 477.80 43123.88 48084.41 2021-11-21 18:17:22.000 325 21265.46 477.81 43123.91 48084.46 2021-11-21 18:17:23.000 325 21265.40 477.80 43123.90 48084.38 2021-11-21 18:17:24.000 325 21265.36 477.79 43123.92 48084.33 2021-11-21 18:17:25.000 325 21265.28 477.78 43123.97 48084.40 2021-11-21 18:17:26.000 325 21265.20 477.77 43123.95 48084.37 2021-11-21 18:17:27.000 325 21265.12 477.73 43123.96 48084.25 2021-11-21 18:17:28.000 325 21265.09 477.70 43123.97 48084.36 2021-11-21 18:17:29.000 325 21265.02 477.70 43123.99 48084.20 2021-11-21 18:17:30.000 325 21264.93 477.71 43124.01 48084.28 2021-11-21 18:17:31.000 325 21264.88 477.68 43124.00 48084.17 2021-11-21 18:17:32.000 325 21264.83 477.65 43123.99 48084.19 2021-11-21 18:17:33.000 325 21264.77 477.64 43124.02 48084.24 2021-11-21 18:17:34.000 325 21264.75 477.60 43124.02 48084.12 2021-11-21 18:17:35.000 325 21264.71 477.55 43124.00 48084.23 2021-11-21 18:17:36.000 325 21264.68 477.52 43124.04 48084.10 2021-11-21 18:17:37.000 325 21264.63 477.48 43124.01 48084.20 2021-11-21 18:17:38.000 325 21264.65 477.52 43124.01 48084.08 2021-11-21 18:17:39.000 325 21264.65 477.51 43123.98 48084.15 2021-11-21 18:17:40.000 325 21264.64 477.48 43123.92 48084.13 2021-11-21 18:17:41.000 325 21264.65 477.47 43123.90 48084.04 2021-11-21 18:17:42.000 325 21264.65 477.46 43123.92 48084.10 2021-11-21 18:17:43.000 325 21264.67 477.39 43123.94 48083.99 2021-11-21 18:17:44.000 325 21264.68 477.40 43123.90 48084.10 2021-11-21 18:17:45.000 325 21264.72 477.37 43123.90 48084.09 2021-11-21 18:17:46.000 325 21264.73 477.36 43123.90 48084.07 2021-11-21 18:17:47.000 325 21264.76 477.34 43123.91 48084.13 2021-11-21 18:17:48.000 325 21264.78 477.35 43123.88 48084.03 2021-11-21 18:17:49.000 325 21264.75 477.35 43123.88 48084.14 2021-11-21 18:17:50.000 325 21264.77 477.38 43123.87 48084.03 2021-11-21 18:17:51.000 325 21264.73 477.42 43123.83 48084.11 2021-11-21 18:17:52.000 325 21264.73 477.43 43123.85 48084.06 2021-11-21 18:17:53.000 325 21264.72 477.46 43123.85 48084.04 2021-11-21 18:17:54.000 325 21264.70 477.51 43123.83 48084.05 2021-11-21 18:17:55.000 325 21264.64 477.58 43123.83 48084.00 2021-11-21 18:17:56.000 325 21264.59 477.64 43123.82 48084.02 2021-11-21 18:17:57.000 325 21264.55 477.70 43123.75 48083.92 2021-11-21 18:17:58.000 325 21264.48 477.72 43123.72 48083.86 2021-11-21 18:17:59.000 325 21264.44 477.72 43123.68 48083.86 2021-11-21 18:18:00.000 325 21264.39 477.72 43123.68 48083.78 2021-11-21 18:18:01.000 325 21264.34 477.65 43123.68 48083.72 2021-11-21 18:18:02.000 325 21264.29 477.58 43123.70 48083.73 2021-11-21 18:18:03.000 325 21264.26 477.52 43123.74 48083.68 2021-11-21 18:18:04.000 325 21264.21 477.50 43123.73 48083.69 2021-11-21 18:18:05.000 325 21264.18 477.47 43123.75 48083.71 2021-11-21 18:18:06.000 325 21264.16 477.41 43123.80 48083.70 2021-11-21 18:18:07.000 325 21264.15 477.37 43123.80 48083.64 2021-11-21 18:18:08.000 325 21264.12 477.30 43123.81 48083.70 2021-11-21 18:18:09.000 325 21264.10 477.24 43123.81 48083.76 2021-11-21 18:18:10.000 325 21264.09 477.22 43123.79 48083.69 2021-11-21 18:18:11.000 325 21264.13 477.18 43123.83 48083.75 2021-11-21 18:18:12.000 325 21264.12 477.15 43123.82 48083.72 2021-11-21 18:18:13.000 325 21264.13 477.13 43123.82 48083.74 2021-11-21 18:18:14.000 325 21264.15 477.10 43123.85 48083.76 2021-11-21 18:18:15.000 325 21264.21 477.08 43123.86 48083.73 2021-11-21 18:18:16.000 325 21264.24 477.04 43123.88 48083.86 2021-11-21 18:18:17.000 325 21264.23 477.03 43123.91 48083.76 2021-11-21 18:18:18.000 325 21264.25 477.06 43123.91 48083.94 2021-11-21 18:18:19.000 325 21264.27 477.09 43123.89 48083.81 2021-11-21 18:18:20.000 325 21264.29 477.11 43123.87 48083.84 2021-11-21 18:18:21.000 325 21264.27 477.17 43123.84 48083.89 2021-11-21 18:18:22.000 325 21264.23 477.19 43123.82 48083.84 2021-11-21 18:18:23.000 325 21264.20 477.23 43123.81 48083.74 2021-11-21 18:18:24.000 325 21264.16 477.27 43123.79 48083.83 2021-11-21 18:18:25.000 325 21264.13 477.25 43123.79 48083.67 2021-11-21 18:18:26.000 325 21264.07 477.25 43123.80 48083.71 2021-11-21 18:18:27.000 325 21264.02 477.28 43123.77 48083.72 2021-11-21 18:18:28.000 325 21263.99 477.32 43123.77 48083.64 2021-11-21 18:18:29.000 325 21263.93 477.34 43123.76 48083.56 2021-11-21 18:18:30.000 325 21263.88 477.39 43123.72 48083.62 2021-11-21 18:18:31.000 325 21263.82 477.42 43123.72 48083.46 2021-11-21 18:18:32.000 325 21263.74 477.44 43123.71 48083.47 2021-11-21 18:18:33.000 325 21263.68 477.44 43123.65 48083.33 2021-11-21 18:18:34.000 325 21263.66 477.46 43123.60 48083.39 2021-11-21 18:18:35.000 325 21263.59 477.47 43123.56 48083.28 2021-11-21 18:18:36.000 325 21263.53 477.47 43123.50 48083.26 2021-11-21 18:18:37.000 325 21263.46 477.50 43123.44 48083.26 2021-11-21 18:18:38.000 325 21263.41 477.50 43123.41 48083.10 2021-11-21 18:18:39.000 325 21263.37 477.48 43123.39 48083.03 2021-11-21 18:18:40.000 325 21263.36 477.44 43123.35 48083.07 2021-11-21 18:18:41.000 325 21263.33 477.33 43123.37 48082.91 2021-11-21 18:18:42.000 325 21263.29 477.25 43123.37 48083.02 2021-11-21 18:18:43.000 325 21263.23 477.22 43123.43 48082.96 2021-11-21 18:18:44.000 325 21263.23 477.19 43123.44 48083.02 2021-11-21 18:18:45.000 325 21263.26 477.13 43123.43 48082.94 2021-11-21 18:18:46.000 325 21263.30 477.03 43123.49 48083.05 2021-11-21 18:18:47.000 325 21263.33 476.95 43123.47 48083.02 2021-11-21 18:18:48.000 325 21263.38 476.89 43123.50 48083.18 2021-11-21 18:18:49.000 325 21263.39 476.82 43123.55 48083.14 2021-11-21 18:18:50.000 325 21263.45 476.74 43123.61 48083.19 2021-11-21 18:18:51.000 325 21263.49 476.69 43123.64 48083.23 2021-11-21 18:18:52.000 325 21263.50 476.68 43123.66 48083.29 2021-11-21 18:18:53.000 325 21263.53 476.68 43123.66 48083.30 2021-11-21 18:18:54.000 325 21263.56 476.64 43123.67 48083.32 2021-11-21 18:18:55.000 325 21263.57 476.61 43123.68 48083.35 2021-11-21 18:18:56.000 325 21263.61 476.56 43123.70 48083.33 2021-11-21 18:18:57.000 325 21263.62 476.52 43123.70 48083.45 2021-11-21 18:18:58.000 325 21263.66 476.46 43123.76 48083.36 2021-11-21 18:18:59.000 325 21263.67 476.45 43123.76 48083.51 2021-11-21 18:19:00.000 325 21263.68 476.42 43123.78 48083.45 2021-11-21 18:19:01.000 325 21263.66 476.44 43123.77 48083.40 2021-11-21 18:19:02.000 325 21263.61 476.45 43123.75 48083.51 2021-11-21 18:19:03.000 325 21263.55 476.44 43123.77 48083.49 2021-11-21 18:19:04.000 325 21263.51 476.41 43123.74 48083.42 2021-11-21 18:19:05.000 325 21263.45 476.38 43123.77 48083.46 2021-11-21 18:19:06.000 325 21263.40 476.38 43123.73 48083.34 2021-11-21 18:19:07.000 325 21263.35 476.34 43123.72 48083.42 2021-11-21 18:19:08.000 325 21263.33 476.33 43123.73 48083.28 2021-11-21 18:19:09.000 325 21263.31 476.32 43123.75 48083.40 2021-11-21 18:19:10.000 325 21263.35 476.30 43123.75 48083.30 2021-11-21 18:19:11.000 325 21263.33 476.26 43123.78 48083.41 2021-11-21 18:19:12.000 325 21263.34 476.28 43123.77 48083.27 2021-11-21 18:19:13.000 325 21263.35 476.25 43123.80 48083.41 2021-11-21 18:19:14.000 325 21263.37 476.22 43123.78 48083.28 2021-11-21 18:19:15.000 325 21263.42 476.24 43123.78 48083.30 2021-11-21 18:19:16.000 325 21263.54 476.24 43123.81 48083.38 2021-11-21 18:19:17.000 325 21263.58 476.22 43123.80 48083.38 2021-11-21 18:19:18.000 325 21263.59 476.22 43123.82 48083.44 2021-11-21 18:19:19.000 325 21263.62 476.22 43123.85 48083.43 2021-11-21 18:19:20.000 325 21263.69 476.21 43123.83 48083.54 2021-11-21 18:19:21.000 325 21263.70 476.22 43123.82 48083.55 2021-11-21 18:19:22.000 325 21263.72 476.24 43123.82 48083.46 2021-11-21 18:19:23.000 325 21263.74 476.23 43123.84 48083.56 2021-11-21 18:19:24.000 325 21263.74 476.20 43123.88 48083.52 2021-11-21 18:19:25.000 325 21263.74 476.19 43123.89 48083.56 2021-11-21 18:19:26.000 325 21263.78 476.20 43123.86 48083.64 2021-11-21 18:19:27.000 325 21263.81 476.17 43123.86 48083.52 2021-11-21 18:19:28.000 325 21263.80 476.16 43123.88 48083.65 2021-11-21 18:19:29.000 325 21263.78 476.14 43123.87 48083.52 2021-11-21 18:19:30.000 325 21263.79 476.07 43123.90 48083.68 2021-11-21 18:19:31.000 325 21263.78 476.01 43123.92 48083.55 2021-11-21 18:19:32.000 325 21263.82 475.96 43123.95 48083.70 2021-11-21 18:19:33.000 325 21263.80 475.92 43123.94 48083.70 2021-11-21 18:19:34.000 325 21263.81 475.89 43123.98 48083.73 2021-11-21 18:19:35.000 325 21263.82 475.87 43124.01 48083.73 2021-11-21 18:19:36.000 325 21263.81 475.84 43124.00 48083.71 2021-11-21 18:19:37.000 325 21263.82 475.82 43124.01 48083.80 2021-11-21 18:19:38.000 325 21263.83 475.81 43124.01 48083.70 2021-11-21 18:19:39.000 325 21263.80 475.77 43124.00 48083.78 2021-11-21 18:19:40.000 325 21263.80 475.74 43124.03 48083.70 2021-11-21 18:19:41.000 325 21263.81 475.73 43124.01 48083.79 2021-11-21 18:19:42.000 325 21263.78 475.74 43124.04 48083.69 2021-11-21 18:19:43.000 325 21263.76 475.73 43124.02 48083.77 2021-11-21 18:19:44.000 325 21263.71 475.70 43124.04 48083.68 2021-11-21 18:19:45.000 325 21263.64 475.68 43124.03 48083.73 2021-11-21 18:19:46.000 325 21263.57 475.66 43124.04 48083.65 2021-11-21 18:19:47.000 325 21263.46 475.64 43124.02 48083.57 2021-11-21 18:19:48.000 325 21263.35 475.59 43124.02 48083.63 2021-11-21 18:19:49.000 325 21263.29 475.55 43124.00 48083.47 2021-11-21 18:19:50.000 325 21263.26 475.58 43124.04 48083.57 2021-11-21 18:19:51.000 325 21263.25 475.57 43123.97 48083.41 2021-11-21 18:19:52.000 325 21263.23 475.55 43123.98 48083.50 2021-11-21 18:19:53.000 325 21263.23 475.52 43123.99 48083.47 2021-11-21 18:19:54.000 325 21263.22 475.51 43123.99 48083.35 2021-11-21 18:19:55.000 325 21263.21 475.49 43123.97 48083.40 2021-11-21 18:19:56.000 325 21263.20 475.46 43123.94 48083.39 2021-11-21 18:19:57.000 325 21263.17 475.46 43123.97 48083.38 2021-11-21 18:19:58.000 325 21263.21 475.43 43124.00 48083.39 2021-11-21 18:19:59.000 325 21263.23 475.41 43123.93 48083.39 2021-11-21 18:20:00.000 325 21263.25 475.40 43123.97 48083.45 2021-11-21 18:20:01.000 325 21263.24 475.40 43123.95 48083.31 2021-11-21 18:20:02.000 325 21263.22 475.40 43123.92 48083.48 2021-11-21 18:20:03.000 325 21263.23 475.37 43123.91 48083.28 2021-11-21 18:20:04.000 325 21263.24 475.37 43123.90 48083.43 2021-11-21 18:20:05.000 325 21263.25 475.38 43123.89 48083.37 2021-11-21 18:20:06.000 325 21263.21 475.35 43123.88 48083.34 2021-11-21 18:20:07.000 325 21263.17 475.31 43123.89 48083.32 2021-11-21 18:20:08.000 325 21263.17 475.31 43123.86 48083.34 2021-11-21 18:20:09.000 325 21263.15 475.31 43123.87 48083.30 2021-11-21 18:20:10.000 325 21263.09 475.31 43123.85 48083.31 2021-11-21 18:20:11.000 325 21263.03 475.31 43123.84 48083.28 2021-11-21 18:20:12.000 325 21262.99 475.37 43123.79 48083.16 2021-11-21 18:20:13.000 325 21262.97 475.39 43123.76 48083.25 2021-11-21 18:20:14.000 325 21262.99 475.39 43123.75 48083.08 2021-11-21 18:20:15.000 325 21262.96 475.41 43123.73 48083.19 2021-11-21 18:20:16.000 325 21262.95 475.45 43123.73 48083.06 2021-11-21 18:20:17.000 325 21262.94 475.45 43123.69 48083.13 2021-11-21 18:20:18.000 325 21262.97 475.40 43123.72 48083.01 2021-11-21 18:20:19.000 325 21263.00 475.38 43123.74 48083.15 2021-11-21 18:20:20.000 325 21262.98 475.41 43123.75 48083.04 2021-11-21 18:20:21.000 325 21263.01 475.38 43123.76 48083.16 2021-11-21 18:20:22.000 325 21263.03 475.34 43123.77 48083.06 2021-11-21 18:20:23.000 325 21263.01 475.34 43123.78 48083.19 2021-11-21 18:20:24.000 325 21263.03 475.35 43123.75 48083.22 2021-11-21 18:20:25.000 325 21263.07 475.34 43123.77 48083.13 2021-11-21 18:20:26.000 325 21263.09 475.37 43123.81 48083.20 2021-11-21 18:20:27.000 325 21263.11 475.36 43123.82 48083.32 2021-11-21 18:20:28.000 325 21263.16 475.35 43123.80 48083.18 2021-11-21 18:20:29.000 325 21263.22 475.33 43123.80 48083.30 2021-11-21 18:20:30.000 325 21263.23 475.27 43123.82 48083.24 2021-11-21 18:20:31.000 325 21263.26 475.20 43123.82 48083.27 2021-11-21 18:20:32.000 325 21263.29 475.18 43123.84 48083.42 2021-11-21 18:20:33.000 325 21263.32 475.17 43123.89 48083.40 2021-11-21 18:20:34.000 325 21263.33 475.18 43123.92 48083.42 2021-11-21 18:20:35.000 325 21263.34 475.19 43123.92 48083.43 2021-11-21 18:20:36.000 325 21263.32 475.15 43123.92 48083.36 2021-11-21 18:20:37.000 325 21263.32 475.16 43123.95 48083.53 2021-11-21 18:20:38.000 325 21263.32 475.16 43123.93 48083.41 2021-11-21 18:20:39.000 325 21263.32 475.15 43123.95 48083.52 2021-11-21 18:20:40.000 325 21263.28 475.16 43123.95 48083.39 2021-11-21 18:20:41.000 325 21263.29 475.16 43123.94 48083.54 2021-11-21 18:20:42.000 325 21263.25 475.19 43123.92 48083.39 2021-11-21 18:20:43.000 325 21263.20 475.23 43123.91 48083.40 2021-11-21 18:20:44.000 325 21263.13 475.29 43123.84 48083.30 2021-11-21 18:20:45.000 325 21263.10 475.30 43123.82 48083.30 2021-11-21 18:20:46.000 325 21263.14 475.29 43123.76 48083.21 2021-11-21 18:20:47.000 325 21263.19 475.23 43123.75 48083.21 2021-11-21 18:20:48.000 325 21263.19 475.19 43123.77 48083.31 2021-11-21 18:20:49.000 325 21263.23 475.16 43123.79 48083.21 2021-11-21 18:20:50.000 325 21263.24 475.12 43123.83 48083.23 2021-11-21 18:20:51.000 325 21263.24 475.08 43123.83 48083.36 2021-11-21 18:20:52.000 325 21263.24 475.03 43123.85 48083.24 2021-11-21 18:20:53.000 325 21263.30 474.98 43123.88 48083.41 2021-11-21 18:20:54.000 325 21263.33 474.94 43123.91 48083.47 2021-11-21 18:20:55.000 325 21263.34 474.94 43123.92 48083.34 2021-11-21 18:20:56.000 325 21263.34 474.94 43123.94 48083.42 2021-11-21 18:20:57.000 325 21263.37 474.94 43123.92 48083.53 2021-11-21 18:20:58.000 325 21263.42 474.92 43123.90 48083.41 2021-11-21 18:20:59.000 325 21263.40 474.93 43123.90 48083.53 2021-11-21 18:21:00.000 325 21263.39 474.97 43123.91 48083.43 2021-11-21 18:21:01.000 325 21263.36 474.97 43123.88 48083.38 2021-11-21 18:21:02.000 325 21263.38 474.99 43123.86 48083.47 2021-11-21 18:21:03.000 325 21263.36 475.03 43123.85 48083.51 2021-11-21 18:21:04.000 325 21263.37 475.10 43123.81 48083.35 2021-11-21 18:21:05.000 325 21263.37 475.13 43123.77 48083.32 2021-11-21 18:21:06.000 325 21263.37 475.17 43123.75 48083.41 2021-11-21 18:21:07.000 325 21263.36 475.21 43123.73 48083.32 2021-11-21 18:21:08.000 325 21263.33 475.22 43123.71 48083.30 2021-11-21 18:21:09.000 325 21263.30 475.20 43123.67 48083.22 2021-11-21 18:21:10.000 325 21263.29 475.18 43123.67 48083.12 2021-11-21 18:21:11.000 325 21263.24 475.19 43123.64 48083.23 2021-11-21 18:21:12.000 325 21263.23 475.18 43123.63 48083.18 2021-11-21 18:21:13.000 325 21263.22 475.17 43123.60 48083.01 2021-11-21 18:21:14.000 325 21263.17 475.13 43123.56 48083.11 2021-11-21 18:21:15.000 325 21263.17 475.10 43123.58 48083.14 2021-11-21 18:21:16.000 325 21263.15 475.05 43123.61 48083.03 2021-11-21 18:21:17.000 325 21263.11 475.00 43123.62 48083.06 2021-11-21 18:21:18.000 325 21263.10 474.98 43123.63 48083.09 2021-11-21 18:21:19.000 325 21263.16 474.95 43123.62 48083.05 2021-11-21 18:21:20.000 325 21263.15 474.94 43123.66 48083.21 2021-11-21 18:21:21.000 325 21263.12 474.96 43123.64 48083.12 2021-11-21 18:21:22.000 325 21263.11 474.98 43123.67 48083.07 2021-11-21 18:21:23.000 325 21263.08 475.01 43123.67 48083.18 2021-11-21 18:21:24.000 325 21263.04 475.06 43123.65 48083.05 2021-11-21 18:21:25.000 325 21263.04 475.11 43123.61 48083.12 2021-11-21 18:21:26.000 325 21263.04 475.12 43123.57 48082.99 2021-11-21 18:21:27.000 325 21263.06 475.14 43123.60 48083.11 2021-11-21 18:21:28.000 325 21263.08 475.17 43123.58 48083.11 2021-11-21 18:21:29.000 325 21263.14 475.11 43123.59 48083.06 2021-11-21 18:21:30.000 325 21263.18 475.11 43123.60 48083.10 2021-11-21 18:21:31.000 325 21263.22 475.11 43123.61 48083.12 2021-11-21 18:21:32.000 325 21263.23 475.08 43123.66 48083.13 2021-11-21 18:21:33.000 325 21263.22 475.06 43123.71 48083.10 2021-11-21 18:21:34.000 325 21263.17 475.05 43123.73 48083.23 2021-11-21 18:21:35.000 325 21263.21 475.04 43123.77 48083.12 2021-11-21 18:21:36.000 325 21263.19 475.07 43123.73 48083.25 2021-11-21 18:21:37.000 325 21263.22 475.05 43123.74 48083.17 2021-11-21 18:21:38.000 325 21263.23 475.01 43123.72 48083.28 2021-11-21 18:21:39.000 325 21263.23 475.02 43123.73 48083.16 2021-11-21 18:21:40.000 325 21263.25 475.04 43123.71 48083.29 2021-11-21 18:21:41.000 325 21263.19 475.06 43123.72 48083.16 2021-11-21 18:21:42.000 325 21263.24 475.12 43123.69 48083.27 2021-11-21 18:21:43.000 325 21263.20 475.17 43123.66 48083.12 2021-11-21 18:21:44.000 325 21263.18 475.18 43123.64 48083.22 2021-11-21 18:21:45.000 325 21263.15 475.21 43123.63 48083.15 2021-11-21 18:21:46.000 325 21263.15 475.22 43123.62 48083.02 2021-11-21 18:21:47.000 325 21263.12 475.22 43123.59 48083.08 2021-11-21 18:21:48.000 325 21263.12 475.24 43123.58 48083.15 2021-11-21 18:21:49.000 325 21263.12 475.29 43123.58 48083.03 2021-11-21 18:21:50.000 325 21263.13 475.30 43123.58 48083.13 2021-11-21 18:21:51.000 325 21263.16 475.25 43123.58 48083.00 2021-11-21 18:21:52.000 325 21263.18 475.24 43123.60 48083.15 2021-11-21 18:21:53.000 325 21263.21 475.17 43123.61 48083.07 2021-11-21 18:21:54.000 325 21263.20 475.17 43123.65 48083.24 2021-11-21 18:21:55.000 325 21263.19 475.19 43123.66 48083.14 2021-11-21 18:21:56.000 325 21263.17 475.20 43123.66 48083.28 2021-11-21 18:21:57.000 325 21263.17 475.23 43123.68 48083.12 2021-11-21 18:21:58.000 325 21263.17 475.24 43123.64 48083.22 2021-11-21 18:21:59.000 325 21263.17 475.23 43123.65 48083.12 2021-11-21 18:22:00.000 325 21263.19 475.23 43123.63 48083.13 2021-11-21 18:22:01.000 325 21263.19 475.19 43123.69 48083.15 2021-11-21 18:22:02.000 325 21263.25 475.19 43123.70 48083.18 2021-11-21 18:22:03.000 325 21263.27 475.16 43123.74 48083.22 2021-11-21 18:22:04.000 325 21263.30 475.14 43123.76 48083.23 2021-11-21 18:22:05.000 325 21263.26 475.20 43123.76 48083.33 2021-11-21 18:22:06.000 325 21263.24 475.26 43123.73 48083.21 2021-11-21 18:22:07.000 325 21263.23 475.28 43123.71 48083.36 2021-11-21 18:22:08.000 325 21263.25 475.28 43123.70 48083.17 2021-11-21 18:22:09.000 325 21263.28 475.29 43123.70 48083.32 2021-11-21 18:22:10.000 325 21263.31 475.28 43123.74 48083.21 2021-11-21 18:22:11.000 325 21263.31 475.28 43123.73 48083.33 2021-11-21 18:22:12.000 325 21263.33 475.30 43123.73 48083.25 2021-11-21 18:22:13.000 325 21263.35 475.31 43123.74 48083.35 2021-11-21 18:22:14.000 325 21263.35 475.32 43123.76 48083.23 2021-11-21 18:22:15.000 325 21263.36 475.33 43123.74 48083.37 2021-11-21 18:22:16.000 325 21263.35 475.35 43123.71 48083.22 2021-11-21 18:22:17.000 325 21263.33 475.36 43123.71 48083.32 2021-11-21 18:22:18.000 325 21263.31 475.39 43123.72 48083.22 2021-11-21 18:22:19.000 325 21263.32 475.42 43123.66 48083.18 2021-11-21 18:22:20.000 325 21263.30 475.43 43123.68 48083.24 2021-11-21 18:22:21.000 325 21263.27 475.44 43123.67 48083.18 2021-11-21 18:22:22.000 325 21263.28 475.44 43123.68 48083.23 2021-11-21 18:22:23.000 325 21263.26 475.44 43123.66 48083.14 2021-11-21 18:22:24.000 325 21263.23 475.47 43123.67 48083.18 2021-11-21 18:22:25.000 325 21263.26 475.49 43123.67 48083.16 2021-11-21 18:22:26.000 325 21263.27 475.51 43123.67 48083.28 2021-11-21 18:22:27.000 325 21263.22 475.53 43123.67 48083.13 2021-11-21 18:22:28.000 325 21263.21 475.56 43123.64 48083.27 2021-11-21 18:22:29.000 325 21263.23 475.54 43123.66 48083.11 2021-11-21 18:22:30.000 325 21263.24 475.57 43123.65 48083.25 2021-11-21 18:22:31.000 325 21263.27 475.59 43123.62 48083.20 2021-11-21 18:22:32.000 325 21263.25 475.63 43123.64 48083.07 2021-11-21 18:22:33.000 325 21263.25 475.69 43123.60 48083.22 2021-11-21 18:22:34.000 325 21263.23 475.71 43123.57 48083.16 2021-11-21 18:22:35.000 325 21263.22 475.71 43123.55 48083.10 2021-11-21 18:22:36.000 325 21263.24 475.69 43123.55 48083.13 2021-11-21 18:22:37.000 325 21263.22 475.70 43123.54 48083.05 2021-11-21 18:22:38.000 325 21263.22 475.75 43123.52 48083.16 2021-11-21 18:22:39.000 325 21263.22 475.79 43123.51 48082.99 2021-11-21 18:22:40.000 325 21263.16 475.80 43123.47 48083.11 2021-11-21 18:22:41.000 325 21263.17 475.77 43123.49 48082.94 2021-11-21 18:22:42.000 325 21263.14 475.79 43123.46 48083.02 2021-11-21 18:22:43.000 325 21263.08 475.82 43123.41 48082.90 2021-11-21 18:22:44.000 325 21263.05 475.88 43123.39 48082.99 2021-11-21 18:22:45.000 325 21262.99 475.93 43123.34 48082.81 2021-11-21 18:22:46.000 325 21262.95 475.95 43123.28 48082.83 2021-11-21 18:22:47.000 325 21262.92 475.96 43123.22 48082.63 2021-11-21 18:22:48.000 325 21262.94 475.97 43123.21 48082.78 2021-11-21 18:22:49.000 325 21262.94 475.95 43123.18 48082.58 2021-11-21 18:22:50.000 325 21262.91 475.93 43123.16 48082.71 2021-11-21 18:22:51.000 325 21262.94 475.92 43123.14 48082.59 2021-11-21 18:22:52.000 325 21262.97 475.94 43123.18 48082.71 2021-11-21 18:22:53.000 325 21262.94 475.95 43123.16 48082.58 2021-11-21 18:22:54.000 325 21262.95 475.94 43123.14 48082.65 2021-11-21 18:22:55.000 325 21262.96 475.90 43123.14 48082.56 2021-11-21 18:22:56.000 325 21262.98 475.93 43123.14 48082.63 2021-11-21 18:22:57.000 325 21262.95 475.98 43123.08 48082.73 2021-11-21 18:22:58.000 325 21262.94 476.04 43123.06 48082.53 2021-11-21 18:22:59.000 325 21262.92 476.06 43123.03 48082.55 2021-11-21 18:23:00.000 325 21262.90 476.06 43123.03 48082.48 2021-11-21 18:23:01.000 325 21262.90 476.06 43123.00 48082.49 2021-11-21 18:23:02.000 325 21262.89 476.00 43122.99 48082.52 2021-11-21 18:23:03.000 325 21262.93 475.85 43123.05 48082.43 2021-11-21 18:23:04.000 325 21262.97 475.75 43123.12 48082.52 2021-11-21 18:23:05.000 325 21262.98 475.73 43123.16 48082.67 2021-11-21 18:23:06.000 325 21263.01 475.69 43123.23 48082.64 2021-11-21 18:23:07.000 325 21263.02 475.66 43123.29 48082.76 2021-11-21 18:23:08.000 325 21263.03 475.67 43123.36 48082.69 2021-11-21 18:23:09.000 325 21263.03 475.71 43123.37 48082.85 2021-11-21 18:23:10.000 325 21263.01 475.74 43123.36 48082.77 2021-11-21 18:23:11.000 325 21263.01 475.76 43123.37 48082.87 2021-11-21 18:23:12.000 325 21263.06 475.74 43123.37 48082.75 2021-11-21 18:23:13.000 325 21263.05 475.75 43123.34 48082.86 2021-11-21 18:23:14.000 325 21263.05 475.76 43123.37 48082.89 2021-11-21 18:23:15.000 325 21263.04 475.80 43123.36 48082.73 2021-11-21 18:23:16.000 325 21263.06 475.79 43123.37 48082.81 2021-11-21 18:23:17.000 325 21263.12 475.72 43123.38 48082.79 2021-11-21 18:23:18.000 325 21263.14 475.68 43123.44 48082.87 2021-11-21 18:23:19.000 325 21263.17 475.65 43123.48 48083.00 2021-11-21 18:23:20.000 325 21263.22 475.67 43123.51 48082.95 2021-11-21 18:23:21.000 325 21263.24 475.64 43123.51 48082.99 2021-11-21 18:23:22.000 325 21263.24 475.65 43123.55 48083.15 2021-11-21 18:23:23.000 325 21263.20 475.66 43123.56 48083.06 2021-11-21 18:23:24.000 325 21263.19 475.63 43123.57 48083.21 2021-11-21 18:23:25.000 325 21263.19 475.63 43123.61 48083.14 2021-11-21 18:23:26.000 325 21263.19 475.64 43123.64 48083.10 2021-11-21 18:23:27.000 325 21263.19 475.63 43123.66 48083.23 2021-11-21 18:23:28.000 325 21263.18 475.65 43123.67 48083.19 2021-11-21 18:23:29.000 325 21263.20 475.67 43123.63 48083.12 2021-11-21 18:23:30.000 325 21263.18 475.65 43123.62 48083.19 2021-11-21 18:23:31.000 325 21263.24 475.65 43123.64 48083.28 2021-11-21 18:23:32.000 325 21263.23 475.66 43123.63 48083.16 2021-11-21 18:23:33.000 325 21263.23 475.64 43123.65 48083.25 2021-11-21 18:23:34.000 325 21263.25 475.63 43123.65 48083.18 2021-11-21 18:23:35.000 325 21263.22 475.63 43123.64 48083.29 2021-11-21 18:23:36.000 325 21263.22 475.63 43123.65 48083.13 2021-11-21 18:23:37.000 325 21263.23 475.63 43123.69 48083.16 2021-11-21 18:23:38.000 325 21263.22 475.63 43123.70 48083.22 2021-11-21 18:23:39.000 325 21263.15 475.68 43123.69 48083.16 2021-11-21 18:23:40.000 325 21263.13 475.74 43123.67 48083.20 2021-11-21 18:23:41.000 325 21263.13 475.75 43123.63 48083.13 2021-11-21 18:23:42.000 325 21263.10 475.75 43123.64 48083.09 2021-11-21 18:23:43.000 325 21263.05 475.76 43123.65 48083.06 2021-11-21 18:23:44.000 325 21263.03 475.75 43123.65 48083.16 2021-11-21 18:23:45.000 325 21263.02 475.76 43123.67 48082.97 2021-11-21 18:23:46.000 325 21263.03 475.75 43123.66 48083.13 2021-11-21 18:23:47.000 325 21263.03 475.77 43123.64 48083.00 2021-11-21 18:23:48.000 325 21263.06 475.78 43123.63 48083.12 2021-11-21 18:23:49.000 325 21263.06 475.80 43123.62 48083.01 2021-11-21 18:23:50.000 325 21263.03 475.84 43123.57 48082.98 2021-11-21 18:23:51.000 325 21263.02 475.86 43123.58 48083.13 2021-11-21 18:23:52.000 325 21263.03 475.87 43123.60 48083.04 2021-11-21 18:23:53.000 325 21263.05 475.88 43123.57 48083.08 2021-11-21 18:23:54.000 325 21263.05 475.87 43123.57 48083.01 2021-11-21 18:23:55.000 325 21263.03 475.88 43123.55 48082.96 2021-11-21 18:23:56.000 325 21263.03 475.88 43123.56 48083.03 2021-11-21 18:23:57.000 325 21263.02 475.88 43123.58 48082.95 2021-11-21 18:23:58.000 325 21263.00 475.91 43123.58 48083.05 2021-11-21 18:23:59.000 325 21263.00 475.94 43123.57 48082.98 2021-11-21 18:24:00.000 325 21262.97 476.06 43123.56 48083.01 2021-11-21 18:24:01.000 325 21262.95 476.13 43123.51 48082.93 2021-11-21 18:24:02.000 325 21262.94 476.16 43123.45 48082.98 2021-11-21 18:24:03.000 325 21262.93 476.15 43123.40 48082.82 2021-11-21 18:24:04.000 325 21262.92 476.13 43123.36 48082.90 2021-11-21 18:24:05.000 325 21262.93 476.09 43123.40 48082.78 2021-11-21 18:24:06.000 325 21262.93 476.11 43123.37 48082.85 2021-11-21 18:24:07.000 325 21262.89 476.14 43123.34 48082.79 2021-11-21 18:24:08.000 325 21262.87 476.16 43123.30 48082.85 2021-11-21 18:24:09.000 325 21262.82 476.16 43123.29 48082.67 2021-11-21 18:24:10.000 325 21262.85 476.17 43123.26 48082.79 2021-11-21 18:24:11.000 325 21262.85 476.19 43123.25 48082.64 2021-11-21 18:24:12.000 325 21262.84 476.20 43123.23 48082.67 2021-11-21 18:24:13.000 325 21262.82 476.20 43123.16 48082.70 2021-11-21 18:24:14.000 325 21262.85 476.17 43123.16 48082.53 2021-11-21 18:24:15.000 325 21262.87 476.13 43123.15 48082.57 2021-11-21 18:24:16.000 325 21262.86 476.12 43123.13 48082.52 2021-11-21 18:24:17.000 325 21262.84 476.11 43123.12 48082.61 2021-11-21 18:24:18.000 325 21262.84 476.08 43123.13 48082.60 2021-11-21 18:24:19.000 325 21262.82 476.08 43123.13 48082.45 2021-11-21 18:24:20.000 325 21262.79 476.07 43123.12 48082.53 2021-11-21 18:24:21.000 325 21262.77 476.13 43123.06 48082.57 2021-11-21 18:24:22.000 325 21262.75 476.18 43123.02 48082.46 2021-11-21 18:24:23.000 325 21262.70 476.23 43123.00 48082.44 2021-11-21 18:24:24.000 325 21262.67 476.26 43122.97 48082.26 2021-11-21 18:24:25.000 325 21262.64 476.28 43122.91 48082.34 2021-11-21 18:24:26.000 325 21262.63 476.28 43122.90 48082.36 2021-11-21 18:24:27.000 325 21262.63 476.28 43122.86 48082.18 2021-11-21 18:24:28.000 325 21262.61 476.27 43122.88 48082.27 2021-11-21 18:24:29.000 325 21262.58 476.24 43122.84 48082.16 2021-11-21 18:24:30.000 325 21262.58 476.20 43122.86 48082.20 2021-11-21 18:24:31.000 325 21262.62 476.13 43122.86 48082.19 2021-11-21 18:24:32.000 325 21262.63 476.12 43122.90 48082.30 2021-11-21 18:24:33.000 325 21262.65 476.09 43122.96 48082.25 2021-11-21 18:24:34.000 325 21262.66 476.08 43122.96 48082.36 2021-11-21 18:24:35.000 325 21262.66 476.05 43122.99 48082.30 2021-11-21 18:24:36.000 325 21262.62 476.06 43123.03 48082.38 2021-11-21 18:24:37.000 325 21262.64 476.06 43123.05 48082.35 2021-11-21 18:24:38.000 325 21262.65 476.08 43123.03 48082.37 2021-11-21 18:24:39.000 325 21262.60 476.10 43123.00 48082.31 2021-11-21 18:24:40.000 325 21262.58 476.11 43122.98 48082.35 2021-11-21 18:24:41.000 325 21262.57 476.06 43123.00 48082.28 2021-11-21 18:24:42.000 325 21262.55 476.03 43123.00 48082.32 2021-11-21 18:24:43.000 325 21262.60 475.99 43123.04 48082.31 2021-11-21 18:24:44.000 325 21262.58 475.96 43123.05 48082.43 2021-11-21 18:24:45.000 325 21262.58 475.96 43123.07 48082.35 2021-11-21 18:24:46.000 325 21262.63 475.93 43123.11 48082.42 2021-11-21 18:24:47.000 325 21262.61 475.89 43123.14 48082.37 2021-11-21 18:24:48.000 325 21262.61 475.90 43123.14 48082.44 2021-11-21 18:24:49.000 325 21262.60 475.89 43123.16 48082.38 2021-11-21 18:24:50.000 325 21262.58 475.89 43123.13 48082.51 2021-11-21 18:24:51.000 325 21262.60 475.85 43123.12 48082.44 2021-11-21 18:24:52.000 325 21262.59 475.84 43123.14 48082.40 2021-11-21 18:24:53.000 325 21262.58 475.80 43123.15 48082.47 2021-11-21 18:24:54.000 325 21262.57 475.78 43123.20 48082.43 2021-11-21 18:24:55.000 325 21262.58 475.76 43123.20 48082.53 2021-11-21 18:24:56.000 325 21262.55 475.75 43123.19 48082.42 2021-11-21 18:24:57.000 325 21262.56 475.73 43123.20 48082.52 2021-11-21 18:24:58.000 325 21262.57 475.73 43123.20 48082.45 2021-11-21 18:24:59.000 325 21262.56 475.72 43123.21 48082.57 2021-11-21 18:25:00.000 325 21262.56 475.68 43123.26 48082.50 2021-11-21 18:25:01.000 325 21262.53 475.62 43123.25 48082.58 2021-11-21 18:25:02.000 325 21262.49 475.56 43123.33 48082.50 2021-11-21 18:25:03.000 325 21262.51 475.59 43123.33 48082.61 2021-11-21 18:25:04.000 325 21262.50 475.58 43123.35 48082.53 2021-11-21 18:25:05.000 325 21262.49 475.58 43123.36 48082.62 2021-11-21 18:25:06.000 325 21262.50 475.56 43123.33 48082.55 2021-11-21 18:25:07.000 325 21262.51 475.57 43123.34 48082.61 2021-11-21 18:25:08.000 325 21262.51 475.55 43123.37 48082.54 2021-11-21 18:25:09.000 325 21262.46 475.54 43123.35 48082.63 2021-11-21 18:25:10.000 325 21262.47 475.52 43123.29 48082.54 2021-11-21 18:25:11.000 325 21262.44 475.49 43123.32 48082.64 2021-11-21 18:25:12.000 325 21262.44 475.52 43123.34 48082.52 2021-11-21 18:25:13.000 325 21262.41 475.50 43123.33 48082.57 2021-11-21 18:25:14.000 325 21262.38 475.49 43123.31 48082.50 2021-11-21 18:25:15.000 325 21262.35 475.50 43123.33 48082.52 2021-11-21 18:25:16.000 325 21262.33 475.49 43123.31 48082.53 2021-11-21 18:25:17.000 325 21262.32 475.48 43123.26 48082.46 2021-11-21 18:25:18.000 325 21262.28 475.47 43123.26 48082.50 2021-11-21 18:25:19.000 325 21262.23 475.45 43123.29 48082.41 2021-11-21 18:25:20.000 325 21262.19 475.44 43123.31 48082.41 2021-11-21 18:25:21.000 325 21262.16 475.39 43123.27 48082.42 2021-11-21 18:25:22.000 325 21262.14 475.36 43123.26 48082.34 2021-11-21 18:25:23.000 325 21262.10 475.33 43123.26 48082.35 2021-11-21 18:25:24.000 325 21262.10 475.29 43123.26 48082.30 2021-11-21 18:25:25.000 325 21262.06 475.29 43123.25 48082.36 2021-11-21 18:25:26.000 325 21262.05 475.28 43123.27 48082.33 2021-11-21 18:25:27.000 325 21262.03 475.30 43123.24 48082.36 2021-11-21 18:25:28.000 325 21262.00 475.31 43123.26 48082.31 2021-11-21 18:25:29.000 325 21262.01 475.32 43123.27 48082.31 2021-11-21 18:25:30.000 325 21262.01 475.32 43123.25 48082.28 2021-11-21 18:25:31.000 325 21262.02 475.30 43123.25 48082.30 2021-11-21 18:25:32.000 325 21262.05 475.27 43123.24 48082.26 2021-11-21 18:25:33.000 325 21262.09 475.28 43123.27 48082.35 2021-11-21 18:25:34.000 325 21262.12 475.29 43123.26 48082.29 2021-11-21 18:25:35.000 325 21262.15 475.28 43123.31 48082.39 2021-11-21 18:25:36.000 325 21262.19 475.29 43123.29 48082.31 2021-11-21 18:25:37.000 325 21262.19 475.33 43123.28 48082.44 2021-11-21 18:25:38.000 325 21262.20 475.33 43123.33 48082.38 2021-11-21 18:25:39.000 325 21262.25 475.31 43123.32 48082.35 2021-11-21 18:25:40.000 325 21262.26 475.31 43123.32 48082.45 2021-11-21 18:25:41.000 325 21262.25 475.31 43123.33 48082.41 2021-11-21 18:25:42.000 325 21262.27 475.31 43123.29 48082.43 2021-11-21 18:25:43.000 325 21262.29 475.31 43123.31 48082.48 2021-11-21 18:25:44.000 325 21262.29 475.31 43123.31 48082.44 2021-11-21 18:25:45.000 325 21262.30 475.29 43123.31 48082.40 2021-11-21 18:25:46.000 325 21262.28 475.30 43123.29 48082.49 2021-11-21 18:25:47.000 325 21262.26 475.29 43123.27 48082.40 2021-11-21 18:25:48.000 325 21262.27 475.25 43123.31 48082.45 2021-11-21 18:25:49.000 325 21262.27 475.23 43123.36 48082.45 2021-11-21 18:25:50.000 325 21262.27 475.24 43123.34 48082.53 2021-11-21 18:25:51.000 325 21262.26 475.24 43123.33 48082.45 2021-11-21 18:25:52.000 325 21262.32 475.27 43123.32 48082.45 2021-11-21 18:25:53.000 325 21262.35 475.23 43123.34 48082.53 2021-11-21 18:25:54.000 325 21262.31 475.09 43123.37 48082.47 2021-11-21 18:25:55.000 325 21262.28 474.97 43123.43 48082.50 2021-11-21 18:25:56.000 325 21262.27 474.92 43123.48 48082.61 2021-11-21 18:25:57.000 325 21262.27 474.91 43123.49 48082.61 2021-11-21 18:25:58.000 325 21262.25 474.90 43123.51 48082.58 2021-11-21 18:25:59.000 325 21262.23 474.92 43123.50 48082.65 2021-11-21 18:26:00.000 325 21262.24 474.95 43123.47 48082.61 2021-11-21 18:26:01.000 325 21262.22 474.97 43123.46 48082.53 2021-11-21 18:26:02.000 325 21262.21 474.98 43123.47 48082.60 2021-11-21 18:26:03.000 325 21262.17 475.01 43123.44 48082.52 2021-11-21 18:26:04.000 325 21262.15 475.04 43123.40 48082.55 2021-11-21 18:26:05.000 325 21262.14 475.06 43123.37 48082.47 2021-11-21 18:26:06.000 325 21262.14 475.04 43123.37 48082.41 2021-11-21 18:26:07.000 325 21262.17 475.03 43123.36 48082.46 2021-11-21 18:26:08.000 325 21262.17 475.03 43123.33 48082.40 2021-11-21 18:26:09.000 325 21262.15 475.01 43123.30 48082.47 2021-11-21 18:26:10.000 325 21262.14 475.02 43123.33 48082.39 2021-11-21 18:26:11.000 325 21262.17 475.05 43123.32 48082.39 2021-11-21 18:26:12.000 325 21262.19 475.00 43123.29 48082.43 2021-11-21 18:26:13.000 325 21262.12 474.98 43123.33 48082.37 2021-11-21 18:26:14.000 325 21262.13 474.99 43123.33 48082.40 2021-11-21 18:26:15.000 325 21262.14 474.94 43123.31 48082.37 2021-11-21 18:26:16.000 325 21262.17 474.93 43123.30 48082.36 2021-11-21 18:26:17.000 325 21262.12 474.94 43123.31 48082.42 2021-11-21 18:26:18.000 325 21262.10 474.93 43123.33 48082.38 2021-11-21 18:26:19.000 325 21262.10 474.93 43123.29 48082.34 2021-11-21 18:26:20.000 325 21262.05 474.93 43123.28 48082.35 2021-11-21 18:26:21.000 325 21262.00 474.96 43123.28 48082.32 2021-11-21 18:26:22.000 325 21261.95 475.02 43123.23 48082.32 2021-11-21 18:26:23.000 325 21261.87 475.07 43123.19 48082.23 2021-11-21 18:26:24.000 325 21261.86 475.11 43123.14 48082.13 2021-11-21 18:26:25.000 325 21261.84 475.13 43123.09 48082.09 2021-11-21 18:26:26.000 325 21261.81 475.12 43123.05 48082.03 2021-11-21 18:26:27.000 325 21261.78 475.13 43123.01 48082.00 2021-11-21 18:26:28.000 325 21261.82 475.09 43123.01 48081.93 2021-11-21 18:26:29.000 325 21261.80 475.07 43123.00 48081.93 2021-11-21 18:26:30.000 325 21261.79 475.04 43123.02 48081.96 2021-11-21 18:26:31.000 325 21261.81 475.04 43123.02 48081.96 2021-11-21 18:26:32.000 325 21261.80 475.03 43123.02 48081.94 2021-11-21 18:26:33.000 325 21261.82 474.97 43123.04 48082.01 2021-11-21 18:26:34.000 325 21261.83 474.96 43123.06 48081.99 2021-11-21 18:26:35.000 325 21261.85 474.95 43123.07 48082.06 2021-11-21 18:26:36.000 325 21261.90 474.93 43123.08 48082.04 2021-11-21 18:26:37.000 325 21261.87 474.93 43123.11 48082.13 2021-11-21 18:26:38.000 325 21261.87 474.89 43123.12 48082.05 2021-11-21 18:26:39.000 325 21261.91 474.88 43123.13 48082.14 2021-11-21 18:26:40.000 325 21261.94 474.90 43123.17 48082.09 2021-11-21 18:26:41.000 325 21261.92 474.87 43123.19 48082.12 2021-11-21 18:26:42.000 325 21261.90 474.87 43123.20 48082.16 2021-11-21 18:26:43.000 325 21261.90 474.85 43123.20 48082.16 2021-11-21 18:26:44.000 325 21261.91 474.88 43123.21 48082.20 2021-11-21 18:26:45.000 325 21261.90 474.89 43123.20 48082.21 2021-11-21 18:26:46.000 325 21261.92 474.85 43123.18 48082.16 2021-11-21 18:26:47.000 325 21261.85 474.86 43123.19 48082.19 2021-11-21 18:26:48.000 325 21261.78 474.90 43123.19 48082.14 2021-11-21 18:26:49.000 325 21261.72 474.93 43123.16 48082.08 2021-11-21 18:26:50.000 325 21261.71 474.94 43123.15 48082.01 2021-11-21 18:26:51.000 325 21261.68 474.99 43123.16 48082.07 2021-11-21 18:26:52.000 325 21261.65 475.02 43123.10 48082.02 2021-11-21 18:26:53.000 325 21261.66 475.03 43123.08 48081.95 2021-11-21 18:26:54.000 325 21261.65 475.03 43123.09 48082.02 2021-11-21 18:26:55.000 325 21261.67 475.02 43123.06 48081.97 2021-11-21 18:26:56.000 325 21261.66 475.00 43123.06 48081.95 2021-11-21 18:26:57.000 325 21261.67 474.96 43123.09 48081.93 2021-11-21 18:26:58.000 325 21261.68 474.97 43123.09 48081.98 2021-11-21 18:26:59.000 325 21261.68 474.99 43123.13 48081.95 2021-11-21 18:27:00.000 325 21261.72 474.96 43123.13 48082.01 2021-11-21 18:27:01.000 325 21261.72 474.94 43123.13 48081.96 2021-11-21 18:27:02.000 325 21261.73 474.91 43123.13 48082.04 2021-11-21 18:27:03.000 325 21261.78 474.88 43123.14 48082.00 2021-11-21 18:27:04.000 325 21261.80 474.87 43123.15 48082.12 2021-11-21 18:27:05.000 325 21261.80 474.86 43123.19 48082.05 2021-11-21 18:27:06.000 325 21261.78 474.88 43123.16 48082.09 2021-11-21 18:27:07.000 325 21261.79 474.90 43123.18 48082.09 2021-11-21 18:27:08.000 325 21261.80 474.89 43123.19 48082.08 2021-11-21 18:27:09.000 325 21261.77 474.94 43123.18 48082.09 2021-11-21 18:27:10.000 325 21261.75 474.99 43123.15 48082.06 2021-11-21 18:27:11.000 325 21261.75 475.04 43123.09 48082.01 2021-11-21 18:27:12.000 325 21261.74 475.07 43123.04 48082.00 2021-11-21 18:27:13.000 325 21261.67 475.08 43123.01 48081.94 2021-11-21 18:27:14.000 325 21261.68 475.09 43122.97 48081.91 2021-11-21 18:27:15.000 325 21261.63 475.11 43122.96 48081.92 2021-11-21 18:27:16.000 325 21261.58 475.12 43122.91 48081.88 2021-11-21 18:27:17.000 325 21261.61 475.14 43122.92 48081.86 2021-11-21 18:27:18.000 325 21261.62 475.12 43122.94 48081.79 2021-11-21 18:27:19.000 325 21261.60 475.12 43122.88 48081.85 2021-11-21 18:27:20.000 325 21261.61 475.07 43122.93 48081.76 2021-11-21 18:27:21.000 325 21261.60 475.05 43122.93 48081.84 2021-11-21 18:27:22.000 325 21261.61 475.02 43122.99 48081.82 2021-11-21 18:27:23.000 325 21261.61 474.98 43123.00 48081.88 2021-11-21 18:27:24.000 325 21261.62 474.97 43123.04 48081.86 2021-11-21 18:27:25.000 325 21261.60 474.92 43123.05 48081.88 2021-11-21 18:27:26.000 325 21261.59 474.88 43123.07 48081.87 2021-11-21 18:27:27.000 325 21261.56 474.87 43123.11 48081.92 2021-11-21 18:27:28.000 325 21261.57 474.82 43123.12 48081.97 2021-11-21 18:27:29.000 325 21261.60 474.79 43123.20 48081.97 2021-11-21 18:27:30.000 325 21261.64 474.80 43123.25 48082.01 2021-11-21 18:27:31.000 325 21261.64 474.82 43123.28 48082.08 2021-11-21 18:27:32.000 325 21261.70 474.87 43123.25 48082.13 2021-11-21 18:27:33.000 325 21261.73 474.86 43123.23 48082.11 2021-11-21 18:27:34.000 325 21261.78 474.85 43123.23 48082.18 2021-11-21 18:27:35.000 325 21261.82 474.86 43123.23 48082.14 2021-11-21 18:27:36.000 325 21261.84 474.91 43123.22 48082.21 2021-11-21 18:27:37.000 325 21261.89 474.88 43123.19 48082.17 2021-11-21 18:27:38.000 325 21261.89 474.88 43123.20 48082.21 2021-11-21 18:27:39.000 325 21261.92 474.92 43123.17 48082.14 2021-11-21 18:27:40.000 325 21261.92 474.95 43123.14 48082.19 2021-11-21 18:27:41.000 325 21261.93 474.93 43123.18 48082.13 2021-11-21 18:27:42.000 325 21261.92 474.89 43123.18 48082.19 2021-11-21 18:27:43.000 325 21261.96 474.84 43123.19 48082.13 2021-11-21 18:27:44.000 325 21261.94 474.82 43123.18 48082.24 2021-11-21 18:27:45.000 325 21261.92 474.78 43123.23 48082.17 2021-11-21 18:27:46.000 325 21261.91 474.78 43123.22 48082.25 2021-11-21 18:27:47.000 325 21261.88 474.79 43123.20 48082.20 2021-11-21 18:27:48.000 325 21261.88 474.79 43123.19 48082.16 2021-11-21 18:27:49.000 325 21261.87 474.77 43123.23 48082.23 2021-11-21 18:27:50.000 325 21261.86 474.77 43123.25 48082.20 2021-11-21 18:27:51.000 325 21261.84 474.76 43123.24 48082.18 2021-11-21 18:27:52.000 325 21261.83 474.75 43123.19 48082.12 2021-11-21 18:27:53.000 325 21261.83 474.76 43123.20 48082.17 2021-11-21 18:27:54.000 325 21261.82 474.74 43123.19 48082.10 2021-11-21 18:27:55.000 325 21261.82 474.72 43123.17 48082.12 2021-11-21 18:27:56.000 325 21261.85 474.70 43123.18 48082.09 2021-11-21 18:27:57.000 325 21261.82 474.69 43123.18 48082.12 2021-11-21 18:27:58.000 325 21261.81 474.68 43123.19 48082.11 2021-11-21 18:27:59.000 325 21261.85 474.69 43123.15 48082.15 2021-11-21 18:28:00.000 325 21261.88 474.68 43123.18 48082.14 2021-11-21 18:28:01.000 325 21261.85 474.65 43123.19 48082.15 2021-11-21 18:28:02.000 325 21261.92 474.60 43123.19 48082.14 2021-11-21 18:28:03.000 325 21261.94 474.57 43123.18 48082.18 2021-11-21 18:28:04.000 325 21261.96 474.54 43123.20 48082.15 2021-11-21 18:28:05.000 325 21261.97 474.55 43123.21 48082.21 2021-11-21 18:28:06.000 325 21261.93 474.56 43123.21 48082.17 2021-11-21 18:28:07.000 325 21261.92 474.57 43123.20 48082.24 2021-11-21 18:28:08.000 325 21261.89 474.56 43123.23 48082.19 2021-11-21 18:28:09.000 325 21261.87 474.57 43123.22 48082.18 2021-11-21 18:28:10.000 325 21261.85 474.55 43123.23 48082.16 2021-11-21 18:28:11.000 325 21261.86 474.56 43123.22 48082.18 2021-11-21 18:28:12.000 325 21261.85 474.57 43123.21 48082.17 2021-11-21 18:28:13.000 325 21261.85 474.58 43123.22 48082.17 2021-11-21 18:28:14.000 325 21261.84 474.58 43123.24 48082.13 2021-11-21 18:28:15.000 325 21261.85 474.63 43123.22 48082.19 2021-11-21 18:28:16.000 325 21261.85 474.69 43123.19 48082.16 2021-11-21 18:28:17.000 325 21261.83 474.78 43123.15 48082.10 2021-11-21 18:28:18.000 325 21261.84 474.81 43123.08 48082.07 2021-11-21 18:28:19.000 325 21261.84 474.81 43123.05 48082.00 2021-11-21 18:28:20.000 325 21261.84 474.78 43123.02 48082.04 2021-11-21 18:28:21.000 325 21261.87 474.76 43123.01 48082.00 2021-11-21 18:28:22.000 325 21261.88 474.72 43123.05 48082.02 2021-11-21 18:28:23.000 325 21261.87 474.71 43123.06 48081.99 2021-11-21 18:28:24.000 325 21261.88 474.68 43123.13 48082.08 2021-11-21 18:28:25.000 325 21261.89 474.64 43123.12 48082.06 2021-11-21 18:28:26.000 325 21261.92 474.57 43123.16 48082.14 2021-11-21 18:28:27.000 325 21261.94 474.55 43123.17 48082.11 2021-11-21 18:28:28.000 325 21261.94 474.56 43123.19 48082.22 2021-11-21 18:28:29.000 325 21261.92 474.55 43123.24 48082.18 2021-11-21 18:28:30.000 325 21261.92 474.62 43123.22 48082.27 2021-11-21 18:28:31.000 325 21261.92 474.65 43123.19 48082.18 2021-11-21 18:28:32.000 325 21261.92 474.67 43123.22 48082.25 2021-11-21 18:28:33.000 325 21261.93 474.68 43123.22 48082.16 2021-11-21 18:28:34.000 325 21261.96 474.67 43123.20 48082.19 2021-11-21 18:28:35.000 325 21261.95 474.69 43123.19 48082.20 2021-11-21 18:28:36.000 325 21261.96 474.68 43123.20 48082.18 2021-11-21 18:28:37.000 325 21261.97 474.69 43123.18 48082.21 2021-11-21 18:28:38.000 325 21262.02 474.68 43123.17 48082.18 2021-11-21 18:28:39.000 325 21262.05 474.70 43123.16 48082.23 2021-11-21 18:28:40.000 325 21262.03 474.69 43123.17 48082.19 2021-11-21 18:28:41.000 325 21262.07 474.66 43123.18 48082.28 2021-11-21 18:28:42.000 325 21262.10 474.66 43123.20 48082.23 2021-11-21 18:28:43.000 325 21262.13 474.66 43123.20 48082.28 2021-11-21 18:28:44.000 325 21262.13 474.68 43123.18 48082.27 2021-11-21 18:28:45.000 325 21262.13 474.65 43123.18 48082.31 2021-11-21 18:28:46.000 325 21262.12 474.68 43123.19 48082.27 2021-11-21 18:28:47.000 325 21262.17 474.66 43123.23 48082.33 2021-11-21 18:28:48.000 325 21262.20 474.63 43123.25 48082.34 2021-11-21 18:28:49.000 325 21262.25 474.60 43123.26 48082.30 2021-11-21 18:28:50.000 325 21262.26 474.62 43123.27 48082.37 2021-11-21 18:28:51.000 325 21262.25 474.62 43123.31 48082.40 2021-11-21 18:28:52.000 325 21262.29 474.62 43123.29 48082.40 2021-11-21 18:28:53.000 325 21262.29 474.64 43123.29 48082.44 2021-11-21 18:28:54.000 325 21262.30 474.66 43123.31 48082.49 2021-11-21 18:28:55.000 325 21262.31 474.65 43123.32 48082.44 2021-11-21 18:28:56.000 325 21262.33 474.63 43123.30 48082.46 2021-11-21 18:28:57.000 325 21262.31 474.63 43123.30 48082.47 2021-11-21 18:28:58.000 325 21262.29 474.65 43123.30 48082.42 2021-11-21 18:28:59.000 325 21262.30 474.69 43123.26 48082.47 2021-11-21 18:29:00.000 325 21262.30 474.69 43123.26 48082.37 2021-11-21 18:29:01.000 325 21262.28 474.65 43123.26 48082.44 2021-11-21 18:29:02.000 325 21262.28 474.64 43123.24 48082.43 2021-11-21 18:29:03.000 325 21262.30 474.62 43123.25 48082.39 2021-11-21 18:29:04.000 325 21262.34 474.61 43123.28 48082.44 2021-11-21 18:29:05.000 325 21262.37 474.63 43123.24 48082.38 2021-11-21 18:29:06.000 325 21262.37 474.61 43123.26 48082.45 2021-11-21 18:29:07.000 325 21262.37 474.60 43123.26 48082.43 2021-11-21 18:29:08.000 325 21262.40 474.61 43123.26 48082.49 2021-11-21 18:29:09.000 325 21262.40 474.64 43123.24 48082.40 2021-11-21 18:29:10.000 325 21262.40 474.66 43123.21 48082.46 2021-11-21 18:29:11.000 325 21262.40 474.66 43123.20 48082.39 2021-11-21 18:29:12.000 325 21262.43 474.69 43123.22 48082.43 2021-11-21 18:29:13.000 325 21262.41 474.73 43123.21 48082.39 2021-11-21 18:29:14.000 325 21262.42 474.73 43123.17 48082.40 2021-11-21 18:29:15.000 325 21262.47 474.70 43123.17 48082.44 2021-11-21 18:29:16.000 325 21262.47 474.73 43123.20 48082.39 2021-11-21 18:29:17.000 325 21262.45 474.75 43123.18 48082.45 2021-11-21 18:29:18.000 325 21262.45 474.81 43123.16 48082.38 2021-11-21 18:29:19.000 325 21262.43 474.85 43123.15 48082.42 2021-11-21 18:29:20.000 325 21262.41 474.86 43123.12 48082.34 2021-11-21 18:29:21.000 325 21262.43 474.84 43123.12 48082.38 2021-11-21 18:29:22.000 325 21262.46 474.83 43123.12 48082.31 2021-11-21 18:29:23.000 325 21262.48 474.86 43123.09 48082.40 2021-11-21 18:29:24.000 325 21262.45 474.87 43123.11 48082.33 2021-11-21 18:29:25.000 325 21262.42 474.88 43123.09 48082.38 2021-11-21 18:29:26.000 325 21262.39 474.89 43123.07 48082.33 2021-11-21 18:29:27.000 325 21262.35 474.95 43123.07 48082.33 2021-11-21 18:29:28.000 325 21262.37 474.99 43123.06 48082.25 2021-11-21 18:29:29.000 325 21262.37 475.01 43123.01 48082.29 2021-11-21 18:29:30.000 325 21262.40 475.00 43123.01 48082.20 2021-11-21 18:29:31.000 325 21262.39 475.01 43122.97 48082.24 2021-11-21 18:29:32.000 325 21262.39 475.00 43122.99 48082.18 2021-11-21 18:29:33.000 325 21262.37 475.01 43122.97 48082.21 2021-11-21 18:29:34.000 325 21262.40 475.00 43122.93 48082.14 2021-11-21 18:29:35.000 325 21262.40 474.99 43122.90 48082.17 2021-11-21 18:29:36.000 325 21262.35 474.97 43122.90 48082.15 2021-11-21 18:29:37.000 325 21262.33 474.97 43122.90 48082.18 2021-11-21 18:29:38.000 325 21262.34 474.98 43122.92 48082.12 2021-11-21 18:29:39.000 325 21262.30 475.00 43122.91 48082.14 2021-11-21 18:29:40.000 325 21262.33 474.98 43122.91 48082.09 2021-11-21 18:29:41.000 325 21262.35 474.99 43122.87 48082.16 2021-11-21 18:29:42.000 325 21262.35 474.98 43122.89 48082.09 2021-11-21 18:29:43.000 325 21262.33 474.96 43122.84 48082.11 2021-11-21 18:29:44.000 325 21262.30 474.98 43122.83 48082.09 2021-11-21 18:29:45.000 325 21262.30 474.98 43122.82 48082.09 2021-11-21 18:29:46.000 325 21262.30 474.98 43122.80 48082.04 2021-11-21 18:29:47.000 325 21262.29 474.96 43122.77 48082.02 2021-11-21 18:29:48.000 325 21262.31 474.92 43122.77 48082.02 2021-11-21 18:29:49.000 325 21262.29 474.93 43122.75 48081.98 2021-11-21 18:29:50.000 325 21262.29 474.93 43122.77 48082.03 2021-11-21 18:29:51.000 325 21262.27 474.92 43122.82 48081.93 2021-11-21 18:29:52.000 325 21262.25 474.90 43122.84 48081.99 2021-11-21 18:29:53.000 325 21262.25 474.89 43122.81 48081.94 2021-11-21 18:29:54.000 325 21262.27 474.83 43122.79 48081.99 2021-11-21 18:29:55.000 325 21262.29 474.80 43122.80 48081.97 2021-11-21 18:29:56.000 325 21262.27 474.79 43122.80 48082.03 2021-11-21 18:29:57.000 325 21262.28 474.81 43122.79 48081.97 2021-11-21 18:29:58.000 325 21262.29 474.83 43122.81 48082.04 2021-11-21 18:29:59.000 325 21262.27 474.84 43122.83 48082.02 2021-11-21 18:30:00.000 325 21262.25 474.84 43122.82 48082.00 2021-11-21 18:30:01.000 325 21262.25 474.81 43122.80 48081.96 2021-11-21 18:30:02.000 325 21262.25 474.83 43122.81 48082.00 2021-11-21 18:30:03.000 325 21262.27 474.78 43122.81 48081.98 2021-11-21 18:30:04.000 325 21262.28 474.76 43122.81 48081.99 2021-11-21 18:30:05.000 325 21262.26 474.73 43122.83 48082.01 2021-11-21 18:30:06.000 325 21262.30 474.70 43122.88 48082.04 2021-11-21 18:30:07.000 325 21262.29 474.74 43122.87 48082.02 2021-11-21 18:30:08.000 325 21262.32 474.78 43122.84 48082.01 2021-11-21 18:30:09.000 325 21262.34 474.75 43122.80 48082.06 2021-11-21 18:30:10.000 325 21262.35 474.68 43122.81 48081.98 2021-11-21 18:30:11.000 325 21262.35 474.64 43122.85 48082.06 2021-11-21 18:30:12.000 325 21262.37 474.61 43122.91 48082.00 2021-11-21 18:30:13.000 325 21262.35 474.61 43122.88 48082.07 2021-11-21 18:30:14.000 325 21262.35 474.61 43122.89 48082.05 2021-11-21 18:30:15.000 325 21262.35 474.58 43122.93 48082.12 2021-11-21 18:30:16.000 325 21262.34 474.57 43122.93 48082.05 2021-11-21 18:30:17.000 325 21262.32 474.56 43122.93 48082.15 2021-11-21 18:30:18.000 325 21262.30 474.56 43122.94 48082.10 2021-11-21 18:30:19.000 325 21262.31 474.54 43122.95 48082.13 2021-11-21 18:30:20.000 325 21262.34 474.51 43122.96 48082.08 2021-11-21 18:30:21.000 325 21262.35 474.46 43122.96 48082.19 2021-11-21 18:30:22.000 325 21262.35 474.42 43122.99 48082.14 2021-11-21 18:30:23.000 325 21262.37 474.39 43123.03 48082.22 2021-11-21 18:30:24.000 325 21262.37 474.40 43123.02 48082.19 2021-11-21 18:30:25.000 325 21262.39 474.39 43123.08 48082.22 2021-11-21 18:30:26.000 325 21262.38 474.40 43123.08 48082.28 2021-11-21 18:30:27.000 325 21262.35 474.42 43123.08 48082.29 2021-11-21 18:30:28.000 325 21262.35 474.47 43123.06 48082.22 2021-11-21 18:30:29.000 325 21262.29 474.59 43123.03 48082.25 2021-11-21 18:30:30.000 325 21262.27 474.73 43122.94 48082.18 2021-11-21 18:30:31.000 325 21262.22 474.81 43122.86 48082.06 2021-11-21 18:30:32.000 325 21262.22 474.87 43122.80 48082.02 2021-11-21 18:30:33.000 325 21262.23 474.87 43122.77 48081.92 2021-11-21 18:30:34.000 325 21262.23 474.88 43122.70 48081.90 2021-11-21 18:30:35.000 325 21262.22 474.86 43122.65 48081.85 2021-11-21 18:30:36.000 325 21262.23 474.85 43122.68 48081.88 2021-11-21 18:30:37.000 325 21262.21 474.87 43122.66 48081.80 2021-11-21 18:30:38.000 325 21262.19 474.91 43122.64 48081.82 2021-11-21 18:30:39.000 325 21262.19 474.92 43122.64 48081.81 2021-11-21 18:30:40.000 325 21262.26 474.86 43122.65 48081.81 2021-11-21 18:30:41.000 325 21262.28 474.82 43122.68 48081.81 2021-11-21 18:30:42.000 325 21262.28 474.80 43122.72 48081.86 2021-11-21 18:30:43.000 325 21262.30 474.73 43122.74 48081.87 2021-11-21 18:30:44.000 325 21262.33 474.68 43122.78 48081.92 2021-11-21 18:30:45.000 325 21262.34 474.67 43122.79 48081.96 2021-11-21 18:30:46.000 325 21262.34 474.62 43122.83 48081.97 2021-11-21 18:30:47.000 325 21262.39 474.59 43122.87 48082.06 2021-11-21 18:30:48.000 325 21262.39 474.54 43122.88 48082.05 2021-11-21 18:30:49.000 325 21262.40 474.50 43122.95 48082.13 2021-11-21 18:30:50.000 325 21262.40 474.47 43122.97 48082.11 2021-11-21 18:30:51.000 325 21262.41 474.48 43123.00 48082.22 2021-11-21 18:30:52.000 325 21262.37 474.47 43123.02 48082.21 2021-11-21 18:30:53.000 325 21262.37 474.50 43123.07 48082.24 2021-11-21 18:30:54.000 325 21262.34 474.51 43123.06 48082.20 2021-11-21 18:30:55.000 325 21262.33 474.53 43123.04 48082.25 2021-11-21 18:30:56.000 325 21262.39 474.47 43123.06 48082.21 2021-11-21 18:30:57.000 325 21262.42 474.42 43123.11 48082.30 2021-11-21 18:30:58.000 325 21262.49 474.37 43123.12 48082.28 2021-11-21 18:30:59.000 325 21262.54 474.37 43123.15 48082.36 2021-11-21 18:31:00.000 325 21262.61 474.37 43123.14 48082.34 2021-11-21 18:31:01.000 325 21262.64 474.36 43123.17 48082.44 2021-11-21 18:31:02.000 325 21262.68 474.32 43123.19 48082.42 2021-11-21 18:31:03.000 325 21262.74 474.30 43123.23 48082.52 2021-11-21 18:31:04.000 325 21262.75 474.31 43123.27 48082.56 2021-11-21 18:31:05.000 325 21262.76 474.27 43123.27 48082.53 2021-11-21 18:31:06.000 325 21262.81 474.25 43123.26 48082.63 2021-11-21 18:31:07.000 325 21262.85 474.25 43123.28 48082.62 2021-11-21 18:31:08.000 325 21262.85 474.26 43123.29 48082.69 2021-11-21 18:31:09.000 325 21262.89 474.28 43123.28 48082.68 2021-11-21 18:31:10.000 325 21262.93 474.29 43123.30 48082.68 2021-11-21 18:31:11.000 325 21262.94 474.29 43123.29 48082.70 2021-11-21 18:31:12.000 325 21262.94 474.29 43123.30 48082.68 2021-11-21 18:31:13.000 325 21262.96 474.31 43123.34 48082.72 2021-11-21 18:31:14.000 325 21262.97 474.33 43123.34 48082.77 2021-11-21 18:31:15.000 325 21262.99 474.34 43123.37 48082.73 2021-11-21 18:31:16.000 325 21263.01 474.37 43123.36 48082.81 2021-11-21 18:31:17.000 325 21262.96 474.40 43123.37 48082.77 2021-11-21 18:31:18.000 325 21262.97 474.41 43123.37 48082.77 2021-11-21 18:31:19.000 325 21262.92 474.44 43123.36 48082.74 2021-11-21 18:31:20.000 325 21262.87 474.44 43123.34 48082.77 2021-11-21 18:31:21.000 325 21262.88 474.44 43123.38 48082.72 2021-11-21 18:31:22.000 325 21262.90 474.43 43123.38 48082.69 2021-11-21 18:31:23.000 325 21262.87 474.38 43123.34 48082.72 2021-11-21 18:31:24.000 325 21262.85 474.39 43123.35 48082.68 2021-11-21 18:31:25.000 325 21262.86 474.37 43123.35 48082.66 2021-11-21 18:31:26.000 325 21262.88 474.33 43123.37 48082.71 2021-11-21 18:31:27.000 325 21262.86 474.31 43123.37 48082.73 2021-11-21 18:31:28.000 325 21262.88 474.30 43123.39 48082.74 2021-11-21 18:31:29.000 325 21262.90 474.29 43123.40 48082.73 2021-11-21 18:31:30.000 325 21262.90 474.27 43123.39 48082.82 2021-11-21 18:31:31.000 325 21262.91 474.27 43123.39 48082.74 2021-11-21 18:31:32.000 325 21262.91 474.28 43123.40 48082.80 2021-11-21 18:31:33.000 325 21262.92 474.25 43123.39 48082.75 2021-11-21 18:31:34.000 325 21262.94 474.23 43123.36 48082.79 2021-11-21 18:31:35.000 325 21262.92 474.25 43123.36 48082.74 2021-11-21 18:31:36.000 325 21262.95 474.22 43123.38 48082.79 2021-11-21 18:31:37.000 325 21262.98 474.21 43123.39 48082.73 2021-11-21 18:31:38.000 325 21262.95 474.19 43123.37 48082.81 2021-11-21 18:31:39.000 325 21263.00 474.16 43123.38 48082.74 2021-11-21 18:31:40.000 325 21263.05 474.14 43123.36 48082.84 2021-11-21 18:31:41.000 325 21263.05 474.13 43123.38 48082.76 2021-11-21 18:31:42.000 325 21263.04 474.12 43123.39 48082.82 2021-11-21 18:31:43.000 325 21263.03 474.13 43123.40 48082.81 2021-11-21 18:31:44.000 325 21263.04 474.12 43123.39 48082.83 2021-11-21 18:31:45.000 325 21263.01 474.15 43123.38 48082.76 2021-11-21 18:31:46.000 325 21262.99 474.11 43123.39 48082.82 2021-11-21 18:31:47.000 325 21263.00 474.08 43123.37 48082.77 2021-11-21 18:31:48.000 325 21263.02 474.06 43123.38 48082.80 2021-11-21 18:31:49.000 325 21263.01 474.03 43123.36 48082.77 2021-11-21 18:31:50.000 325 21263.01 474.03 43123.35 48082.84 2021-11-21 18:31:51.000 325 21262.98 474.07 43123.32 48082.76 2021-11-21 18:31:52.000 325 21262.96 474.08 43123.32 48082.79 2021-11-21 18:31:53.000 325 21262.92 474.11 43123.31 48082.72 2021-11-21 18:31:54.000 325 21262.90 474.12 43123.30 48082.74 2021-11-21 18:31:55.000 325 21262.90 474.11 43123.32 48082.71 2021-11-21 18:31:56.000 325 21262.88 474.10 43123.30 48082.69 2021-11-21 18:31:57.000 325 21262.88 474.10 43123.26 48082.73 2021-11-21 18:31:58.000 325 21262.90 474.11 43123.27 48082.63 2021-11-21 18:31:59.000 325 21262.85 474.12 43123.27 48082.64 2021-11-21 18:32:00.000 325 21262.84 474.11 43123.22 48082.59 2021-11-21 18:32:01.000 325 21262.86 474.08 43123.20 48082.62 2021-11-21 18:32:02.000 325 21262.84 474.06 43123.22 48082.66 2021-11-21 18:32:03.000 325 21262.88 474.03 43123.21 48082.59 2021-11-21 18:32:04.000 325 21262.92 474.02 43123.20 48082.61 2021-11-21 18:32:05.000 325 21262.92 474.02 43123.17 48082.59 2021-11-21 18:32:06.000 325 21262.94 473.98 43123.16 48082.62 2021-11-21 18:32:07.000 325 21262.94 473.97 43123.18 48082.59 2021-11-21 18:32:08.000 325 21262.93 473.97 43123.17 48082.64 2021-11-21 18:32:09.000 325 21262.93 474.01 43123.19 48082.62 2021-11-21 18:32:10.000 325 21262.91 474.04 43123.17 48082.57 2021-11-21 18:32:11.000 325 21262.95 474.06 43123.14 48082.62 2021-11-21 18:32:12.000 325 21262.95 474.10 43123.12 48082.53 2021-11-21 18:32:13.000 325 21262.93 474.11 43123.05 48082.55 2021-11-21 18:32:14.000 325 21262.92 474.09 43123.05 48082.50 2021-11-21 18:32:15.000 325 21262.95 474.07 43123.04 48082.46 2021-11-21 18:32:16.000 325 21262.95 474.09 43123.00 48082.49 2021-11-21 18:32:17.000 325 21262.97 474.09 43123.01 48082.47 2021-11-21 18:32:18.000 325 21262.95 474.10 43122.99 48082.43 2021-11-21 18:32:19.000 325 21262.97 474.08 43123.00 48082.47 2021-11-21 18:32:20.000 325 21262.97 474.11 43123.02 48082.47 2021-11-21 18:32:21.000 325 21262.95 474.13 43122.99 48082.42 2021-11-21 18:32:22.000 325 21262.95 474.13 43122.94 48082.43 2021-11-21 18:32:23.000 325 21262.92 474.11 43122.94 48082.38 2021-11-21 18:32:24.000 325 21262.90 474.11 43122.92 48082.45 2021-11-21 18:32:25.000 325 21262.88 474.14 43122.93 48082.40 2021-11-21 18:32:26.000 325 21262.88 474.19 43122.92 48082.37 2021-11-21 18:32:27.000 325 21262.84 474.26 43122.84 48082.39 2021-11-21 18:32:28.000 325 21262.80 474.33 43122.81 48082.25 2021-11-21 18:32:29.000 325 21262.76 474.41 43122.76 48082.24 2021-11-21 18:32:30.000 325 21262.74 474.40 43122.71 48082.11 2021-11-21 18:32:31.000 325 21262.72 474.44 43122.60 48082.07 2021-11-21 18:32:32.000 325 21262.70 474.45 43122.54 48081.98 2021-11-21 18:32:33.000 325 21262.70 474.45 43122.54 48081.98 2021-11-21 18:32:34.000 325 21262.72 474.41 43122.49 48081.91 2021-11-21 18:32:35.000 325 21262.72 474.38 43122.48 48081.91 2021-11-21 18:32:36.000 325 21262.71 474.37 43122.48 48081.92 2021-11-21 18:32:37.000 325 21262.72 474.34 43122.46 48081.90 2021-11-21 18:32:38.000 325 21262.78 474.31 43122.47 48081.89 2021-11-21 18:32:39.000 325 21262.80 474.29 43122.49 48081.91 2021-11-21 18:32:40.000 325 21262.88 474.26 43122.51 48081.98 2021-11-21 18:32:41.000 325 21262.93 474.22 43122.54 48081.95 2021-11-21 18:32:42.000 325 21262.98 474.15 43122.55 48082.07 2021-11-21 18:32:43.000 325 21263.00 474.15 43122.57 48082.06 2021-11-21 18:32:44.000 325 21263.03 474.18 43122.61 48082.16 2021-11-21 18:32:45.000 325 21263.03 474.21 43122.62 48082.13 2021-11-21 18:32:46.000 325 21263.04 474.25 43122.65 48082.19 2021-11-21 18:32:47.000 325 21263.06 474.26 43122.62 48082.12 2021-11-21 18:32:48.000 325 21263.05 474.29 43122.57 48082.16 2021-11-21 18:32:49.000 325 21263.07 474.28 43122.57 48082.10 2021-11-21 18:32:50.000 325 21263.08 474.27 43122.59 48082.16 2021-11-21 18:32:51.000 325 21263.10 474.27 43122.61 48082.11 2021-11-21 18:32:52.000 325 21263.14 474.27 43122.60 48082.20 2021-11-21 18:32:53.000 325 21263.12 474.29 43122.57 48082.12 2021-11-21 18:32:54.000 325 21263.10 474.31 43122.54 48082.19 2021-11-21 18:32:55.000 325 21263.10 474.36 43122.53 48082.12 2021-11-21 18:32:56.000 325 21263.08 474.39 43122.52 48082.14 2021-11-21 18:32:57.000 325 21263.09 474.37 43122.53 48082.12 2021-11-21 18:32:58.000 325 21263.10 474.33 43122.54 48082.10 2021-11-21 18:32:59.000 325 21263.14 474.31 43122.49 48082.09 2021-11-21 18:33:00.000 325 21263.15 474.31 43122.55 48082.12 2021-11-21 18:33:01.000 325 21263.20 474.26 43122.56 48082.13 2021-11-21 18:33:02.000 325 21263.23 474.22 43122.57 48082.13 2021-11-21 18:33:03.000 325 21263.23 474.18 43122.61 48082.23 2021-11-21 18:33:04.000 325 21263.25 474.17 43122.65 48082.24 2021-11-21 18:33:05.000 325 21263.28 474.17 43122.70 48082.27 2021-11-21 18:33:06.000 325 21263.27 474.15 43122.68 48082.30 2021-11-21 18:33:07.000 325 21263.26 474.15 43122.66 48082.35 2021-11-21 18:33:08.000 325 21263.25 474.14 43122.66 48082.29 2021-11-21 18:33:09.000 325 21263.27 474.12 43122.68 48082.38 2021-11-21 18:33:10.000 325 21263.25 474.09 43122.71 48082.31 2021-11-21 18:33:11.000 325 21263.27 474.08 43122.75 48082.37 2021-11-21 18:33:12.000 325 21263.29 474.09 43122.77 48082.39 2021-11-21 18:33:13.000 325 21263.29 474.08 43122.78 48082.43 2021-11-21 18:33:14.000 325 21263.31 474.06 43122.79 48082.38 2021-11-21 18:33:15.000 325 21263.32 474.01 43122.78 48082.44 2021-11-21 18:33:16.000 325 21263.31 473.98 43122.75 48082.42 2021-11-21 18:33:17.000 325 21263.30 473.98 43122.77 48082.40 2021-11-21 18:33:18.000 325 21263.33 473.97 43122.79 48082.49 2021-11-21 18:33:19.000 325 21263.35 473.96 43122.78 48082.45 2021-11-21 18:33:20.000 325 21263.38 473.95 43122.80 48082.43 2021-11-21 18:33:21.000 325 21263.41 473.95 43122.80 48082.50 2021-11-21 18:33:22.000 325 21263.40 473.88 43122.80 48082.47 2021-11-21 18:33:23.000 325 21263.40 473.84 43122.84 48082.47 2021-11-21 18:33:24.000 325 21263.38 473.86 43122.89 48082.54 2021-11-21 18:33:25.000 325 21263.38 473.86 43122.87 48082.50 2021-11-21 18:33:26.000 325 21263.39 473.87 43122.87 48082.55 2021-11-21 18:33:27.000 325 21263.33 473.86 43122.89 48082.54 2021-11-21 18:33:28.000 325 21263.31 473.88 43122.89 48082.55 2021-11-21 18:33:29.000 325 21263.33 473.88 43122.86 48082.53 2021-11-21 18:33:30.000 325 21263.28 473.87 43122.88 48082.49 2021-11-21 18:33:31.000 325 21263.28 473.83 43122.90 48082.57 2021-11-21 18:33:32.000 325 21263.32 473.80 43122.90 48082.54 2021-11-21 18:33:33.000 325 21263.34 473.80 43122.91 48082.51 2021-11-21 18:33:34.000 325 21263.31 473.80 43122.91 48082.60 2021-11-21 18:33:35.000 325 21263.27 473.80 43122.90 48082.53 2021-11-21 18:33:36.000 325 21263.27 473.80 43122.91 48082.49 2021-11-21 18:33:37.000 325 21263.27 473.81 43122.89 48082.56 2021-11-21 18:33:38.000 325 21263.32 473.79 43122.91 48082.58 2021-11-21 18:33:39.000 325 21263.31 473.76 43122.94 48082.50 2021-11-21 18:33:40.000 325 21263.31 473.73 43122.95 48082.64 2021-11-21 18:33:41.000 325 21263.31 473.71 43122.97 48082.56 2021-11-21 18:33:42.000 325 21263.30 473.71 43123.01 48082.62 2021-11-21 18:33:43.000 325 21263.28 473.70 43123.03 48082.61 2021-11-21 18:33:44.000 325 21263.29 473.72 43123.02 48082.69 2021-11-21 18:33:45.000 325 21263.27 473.70 43123.02 48082.64 2021-11-21 18:33:46.000 325 21263.28 473.69 43123.06 48082.71 2021-11-21 18:33:47.000 325 21263.31 473.68 43123.10 48082.64 2021-11-21 18:33:48.000 325 21263.27 473.68 43123.09 48082.70 2021-11-21 18:33:49.000 325 21263.24 473.70 43123.07 48082.66 2021-11-21 18:33:50.000 325 21263.21 473.70 43123.09 48082.65 2021-11-21 18:33:51.000 325 21263.20 473.72 43123.08 48082.71 2021-11-21 18:33:52.000 325 21263.20 473.74 43123.10 48082.68 2021-11-21 18:33:53.000 325 21263.20 473.75 43123.12 48082.66 2021-11-21 18:33:54.000 325 21263.18 473.77 43123.10 48082.64 2021-11-21 18:33:55.000 325 21263.16 473.77 43123.09 48082.62 2021-11-21 18:33:56.000 325 21263.18 473.79 43123.09 48082.68 2021-11-21 18:33:57.000 325 21263.18 473.81 43123.07 48082.67 2021-11-21 18:33:58.000 325 21263.19 473.84 43123.06 48082.59 2021-11-21 18:33:59.000 325 21263.22 473.90 43123.03 48082.66 2021-11-21 18:34:00.000 325 21263.21 473.92 43123.01 48082.65 2021-11-21 18:34:01.000 325 21263.19 473.93 43123.02 48082.53 2021-11-21 18:34:02.000 325 21263.13 473.95 43123.00 48082.62 2021-11-21 18:34:03.000 325 21263.12 473.96 43123.00 48082.54 2021-11-21 18:34:04.000 325 21263.09 473.98 43122.99 48082.56 2021-11-21 18:34:05.000 325 21263.09 474.02 43122.97 48082.57 2021-11-21 18:34:06.000 325 21263.12 474.01 43122.98 48082.47 2021-11-21 18:34:07.000 325 21263.16 474.01 43122.99 48082.58 2021-11-21 18:34:08.000 325 21263.17 474.03 43122.99 48082.57 2021-11-21 18:34:09.000 325 21263.17 474.06 43123.00 48082.62 2021-11-21 18:34:10.000 325 21263.20 474.04 43123.00 48082.55 2021-11-21 18:34:11.000 325 21263.18 474.03 43123.00 48082.54 2021-11-21 18:34:12.000 325 21263.20 474.03 43123.03 48082.61 2021-11-21 18:34:13.000 325 21263.22 474.02 43123.04 48082.59 2021-11-21 18:34:14.000 325 21263.25 474.01 43123.07 48082.62 2021-11-21 18:34:15.000 325 21263.28 474.01 43123.04 48082.63 2021-11-21 18:34:16.000 325 21263.30 473.98 43123.07 48082.68 2021-11-21 18:34:17.000 325 21263.28 473.97 43123.11 48082.70 2021-11-21 18:34:18.000 325 21263.31 473.96 43123.14 48082.77 2021-11-21 18:34:19.000 325 21263.31 473.99 43123.16 48082.76 2021-11-21 18:34:20.000 325 21263.31 473.97 43123.18 48082.80 2021-11-21 18:34:21.000 325 21263.31 473.97 43123.21 48082.78 2021-11-21 18:34:22.000 325 21263.34 473.94 43123.22 48082.86 2021-11-21 18:34:23.000 325 21263.37 473.93 43123.26 48082.87 2021-11-21 18:34:24.000 325 21263.38 473.96 43123.25 48082.87 2021-11-21 18:34:25.000 325 21263.39 473.97 43123.24 48082.85 2021-11-21 18:34:26.000 325 21263.38 473.98 43123.27 48082.97 2021-11-21 18:34:27.000 325 21263.39 473.99 43123.28 48082.86 2021-11-21 18:34:28.000 325 21263.38 473.97 43123.27 48082.97 2021-11-21 18:34:29.000 325 21263.38 473.95 43123.31 48082.89 2021-11-21 18:34:30.000 325 21263.37 473.94 43123.33 48082.95 2021-11-21 18:34:31.000 325 21263.38 473.90 43123.36 48082.97 2021-11-21 18:34:32.000 325 21263.40 473.88 43123.36 48082.93 2021-11-21 18:34:33.000 325 21263.42 473.88 43123.38 48082.97 2021-11-21 18:34:34.000 325 21263.43 473.87 43123.42 48082.97 2021-11-21 18:34:35.000 325 21263.41 473.87 43123.43 48083.03 2021-11-21 18:34:36.000 325 21263.39 473.83 43123.43 48083.06 2021-11-21 18:34:37.000 325 21263.37 473.79 43123.41 48083.00 2021-11-21 18:34:38.000 325 21263.35 473.78 43123.44 48083.06 2021-11-21 18:34:39.000 325 21263.32 473.79 43123.44 48083.08 2021-11-21 18:34:40.000 325 21263.37 473.79 43123.47 48083.00 2021-11-21 18:34:41.000 325 21263.37 473.81 43123.48 48083.09 2021-11-21 18:34:42.000 325 21263.34 473.83 43123.47 48083.02 2021-11-21 18:34:43.000 325 21263.33 473.87 43123.46 48083.11 2021-11-21 18:34:44.000 325 21263.33 473.91 43123.47 48083.02 2021-11-21 18:34:45.000 325 21263.33 473.92 43123.45 48083.11 2021-11-21 18:34:46.000 325 21263.34 473.95 43123.43 48083.00 2021-11-21 18:34:47.000 325 21263.37 473.92 43123.45 48083.08 2021-11-21 18:34:48.000 325 21263.42 473.92 43123.41 48083.01 2021-11-21 18:34:49.000 325 21263.41 473.93 43123.38 48082.99 2021-11-21 18:34:50.000 325 21263.40 473.93 43123.38 48083.03 2021-11-21 18:34:51.000 325 21263.41 473.92 43123.40 48083.01 2021-11-21 18:34:52.000 325 21263.42 473.94 43123.38 48082.99 2021-11-21 18:34:53.000 325 21263.42 473.95 43123.37 48082.99 2021-11-21 18:34:54.000 325 21263.46 473.96 43123.37 48083.06 2021-11-21 18:34:55.000 325 21263.48 473.93 43123.37 48083.01 2021-11-21 18:34:56.000 325 21263.47 473.95 43123.34 48082.98 2021-11-21 18:34:57.000 325 21263.46 473.95 43123.34 48083.07 2021-11-21 18:34:58.000 325 21263.47 473.94 43123.35 48082.98 2021-11-21 18:34:59.000 325 21263.51 473.94 43123.38 48083.08 2021-11-21 18:35:00.000 325 21263.53 473.93 43123.39 48083.01 2021-11-21 18:35:01.000 325 21263.53 473.97 43123.39 48083.10 2021-11-21 18:35:02.000 325 21263.51 473.99 43123.38 48083.04 2021-11-21 18:35:03.000 325 21263.53 474.00 43123.36 48083.09 2021-11-21 18:35:04.000 325 21263.54 474.01 43123.35 48083.02 2021-11-21 18:35:05.000 325 21263.59 474.01 43123.37 48083.11 2021-11-21 18:35:06.000 325 21263.60 474.00 43123.39 48083.04 2021-11-21 18:35:07.000 325 21263.61 474.02 43123.38 48083.06 2021-11-21 18:35:08.000 325 21263.61 474.04 43123.37 48083.14 2021-11-21 18:35:09.000 325 21263.63 474.04 43123.37 48083.10 2021-11-21 18:35:10.000 325 21263.65 474.04 43123.38 48083.07 2021-11-21 18:35:11.000 325 21263.63 474.07 43123.40 48083.17 2021-11-21 18:35:12.000 325 21263.65 474.09 43123.44 48083.13 2021-11-21 18:35:13.000 325 21263.67 474.12 43123.42 48083.20 2021-11-21 18:35:14.000 325 21263.68 474.13 43123.40 48083.20 2021-11-21 18:35:15.000 325 21263.70 474.13 43123.40 48083.14 2021-11-21 18:35:16.000 325 21263.74 474.10 43123.40 48083.16 2021-11-21 18:35:17.000 325 21263.74 474.10 43123.40 48083.19 2021-11-21 18:35:18.000 325 21263.75 474.11 43123.43 48083.22 2021-11-21 18:35:19.000 325 21263.74 474.12 43123.39 48083.26 2021-11-21 18:35:20.000 325 21263.72 474.14 43123.39 48083.15 2021-11-21 18:35:21.000 325 21263.69 474.14 43123.40 48083.22 2021-11-21 18:35:22.000 325 21263.70 474.14 43123.41 48083.13 2021-11-21 18:35:23.000 325 21263.68 474.14 43123.39 48083.20 2021-11-21 18:35:24.000 325 21263.69 474.13 43123.35 48083.09 2021-11-21 18:35:25.000 325 21263.67 474.14 43123.37 48083.15 2021-11-21 18:35:26.000 325 21263.69 474.08 43123.38 48083.08 2021-11-21 18:35:27.000 325 21263.69 474.07 43123.37 48083.18 2021-11-21 18:35:28.000 325 21263.70 474.05 43123.37 48083.06 2021-11-21 18:35:29.000 325 21263.72 474.04 43123.38 48083.14 2021-11-21 18:35:30.000 325 21263.72 474.04 43123.35 48083.11 2021-11-21 18:35:31.000 325 21263.73 474.05 43123.34 48083.11 2021-11-21 18:35:32.000 325 21263.74 474.05 43123.37 48083.18 2021-11-21 18:35:33.000 325 21263.76 474.03 43123.40 48083.13 2021-11-21 18:35:34.000 325 21263.76 474.04 43123.39 48083.12 2021-11-21 18:35:35.000 325 21263.74 474.00 43123.38 48083.20 2021-11-21 18:35:36.000 325 21263.72 473.96 43123.40 48083.09 2021-11-21 18:35:37.000 325 21263.71 473.97 43123.41 48083.17 2021-11-21 18:35:38.000 325 21263.69 473.98 43123.41 48083.16 2021-11-21 18:35:39.000 325 21263.63 473.96 43123.38 48083.11 2021-11-21 18:35:40.000 325 21263.63 473.97 43123.39 48083.11 2021-11-21 18:35:41.000 325 21263.65 473.95 43123.36 48083.15 2021-11-21 18:35:42.000 325 21263.64 473.96 43123.32 48083.04 2021-11-21 18:35:43.000 325 21263.62 473.97 43123.32 48083.02 2021-11-21 18:35:44.000 325 21263.59 473.98 43123.28 48083.08 2021-11-21 18:35:45.000 325 21263.63 473.95 43123.29 48082.98 2021-11-21 18:35:46.000 325 21263.63 473.96 43123.25 48083.01 2021-11-21 18:35:47.000 325 21263.62 473.94 43123.23 48082.99 2021-11-21 18:35:48.000 325 21263.66 473.91 43123.24 48082.95 2021-11-21 18:35:49.000 325 21263.68 473.92 43123.27 48083.01 2021-11-21 18:35:50.000 325 21263.69 473.92 43123.25 48083.02 2021-11-21 18:35:51.000 325 21263.72 473.89 43123.24 48083.01 2021-11-21 18:35:52.000 325 21263.77 473.92 43123.26 48083.00 2021-11-21 18:35:53.000 325 21263.79 473.96 43123.26 48082.97 2021-11-21 18:35:54.000 325 21263.85 473.99 43123.26 48083.09 2021-11-21 18:35:55.000 325 21263.88 474.04 43123.26 48083.00 2021-11-21 18:35:56.000 325 21263.91 474.08 43123.22 48083.10 2021-11-21 18:35:57.000 325 21263.92 474.07 43123.21 48083.01 2021-11-21 18:35:58.000 325 21263.92 474.06 43123.19 48083.08 2021-11-21 18:35:59.000 325 21263.89 474.08 43123.23 48083.11 2021-11-21 18:36:00.000 325 21263.87 474.08 43123.20 48083.02 2021-11-21 18:36:01.000 325 21263.84 474.14 43123.19 48083.07 2021-11-21 18:36:02.000 325 21263.86 474.17 43123.18 48083.02 2021-11-21 18:36:03.000 325 21263.84 474.19 43123.16 48082.99 2021-11-21 18:36:04.000 325 21263.81 474.19 43123.12 48082.98 2021-11-21 18:36:05.000 325 21263.84 474.17 43123.14 48082.99 2021-11-21 18:36:06.000 325 21263.83 474.13 43123.10 48082.99 2021-11-21 18:36:07.000 325 21263.82 474.15 43123.13 48082.94 2021-11-21 18:36:08.000 325 21263.83 474.17 43123.11 48083.02 2021-11-21 18:36:09.000 325 21263.84 474.16 43123.11 48082.97 2021-11-21 18:36:10.000 325 21263.84 474.21 43123.12 48083.01 2021-11-21 18:36:11.000 325 21263.78 474.32 43123.09 48082.96 2021-11-21 18:36:12.000 325 21263.74 474.43 43123.02 48082.97 2021-11-21 18:36:13.000 325 21263.68 474.47 43122.95 48082.80 2021-11-21 18:36:14.000 325 21263.66 474.53 43122.90 48082.81 2021-11-21 18:36:15.000 325 21263.64 474.54 43122.87 48082.68 2021-11-21 18:36:16.000 325 21263.60 474.55 43122.80 48082.67 2021-11-21 18:36:17.000 325 21263.63 474.57 43122.76 48082.55 2021-11-21 18:36:18.000 325 21263.62 474.56 43122.72 48082.62 2021-11-21 18:36:19.000 325 21263.66 474.57 43122.69 48082.52 2021-11-21 18:36:20.000 325 21263.68 474.61 43122.72 48082.58 2021-11-21 18:36:21.000 325 21263.67 474.61 43122.69 48082.51 2021-11-21 18:36:22.000 325 21263.69 474.60 43122.67 48082.56 2021-11-21 18:36:23.000 325 21263.70 474.62 43122.67 48082.49 2021-11-21 18:36:24.000 325 21263.72 474.64 43122.70 48082.51 2021-11-21 18:36:25.000 325 21263.74 474.65 43122.67 48082.56 2021-11-21 18:36:26.000 325 21263.72 474.66 43122.66 48082.46 2021-11-21 18:36:27.000 325 21263.71 474.67 43122.65 48082.55 2021-11-21 18:36:28.000 325 21263.74 474.70 43122.63 48082.45 2021-11-21 18:36:29.000 325 21263.75 474.70 43122.61 48082.48 2021-11-21 18:36:30.000 325 21263.76 474.67 43122.61 48082.52 2021-11-21 18:36:31.000 325 21263.78 474.68 43122.61 48082.44 2021-11-21 18:36:32.000 325 21263.78 474.68 43122.63 48082.52 2021-11-21 18:36:33.000 325 21263.87 474.74 43122.63 48082.60 2021-11-21 18:36:34.000 325 21263.95 474.80 43122.63 48082.54 2021-11-21 18:36:35.000 325 21263.97 474.81 43122.61 48082.56 2021-11-21 18:36:36.000 325 21264.01 474.79 43122.60 48082.63 2021-11-21 18:36:37.000 325 21264.07 474.77 43122.61 48082.56 2021-11-21 18:36:38.000 325 21264.05 474.74 43122.64 48082.69 2021-11-21 18:36:39.000 325 21264.09 474.75 43122.64 48082.63 2021-11-21 18:36:40.000 325 21264.13 474.76 43122.62 48082.70 2021-11-21 18:36:41.000 325 21264.15 474.72 43122.69 48082.66 2021-11-21 18:36:42.000 325 21264.13 474.70 43122.71 48082.79 2021-11-21 18:36:43.000 325 21264.15 474.70 43122.68 48082.67 2021-11-21 18:36:44.000 325 21264.17 474.70 43122.69 48082.79 2021-11-21 18:36:45.000 325 21264.16 474.68 43122.70 48082.72 2021-11-21 18:36:46.000 325 21264.16 474.66 43122.73 48082.76 2021-11-21 18:36:47.000 325 21264.16 474.68 43122.73 48082.81 2021-11-21 18:36:48.000 325 21264.20 474.68 43122.74 48082.76 2021-11-21 18:36:49.000 325 21264.23 474.63 43122.75 48082.77 2021-11-21 18:36:50.000 325 21264.27 474.62 43122.74 48082.81 2021-11-21 18:36:51.000 325 21264.30 474.58 43122.76 48082.84 2021-11-21 18:36:52.000 325 21264.27 474.57 43122.78 48082.92 2021-11-21 18:36:53.000 325 21264.26 474.58 43122.82 48082.82 2021-11-21 18:36:54.000 325 21264.24 474.60 43122.77 48082.87 2021-11-21 18:36:55.000 325 21264.22 474.62 43122.74 48082.92 2021-11-21 18:36:56.000 325 21264.18 474.64 43122.75 48082.80 2021-11-21 18:36:57.000 325 21264.18 474.64 43122.74 48082.84 2021-11-21 18:36:58.000 325 21264.19 474.63 43122.70 48082.77 2021-11-21 18:36:59.000 325 21264.23 474.62 43122.71 48082.81 2021-11-21 18:37:00.000 325 21264.21 474.63 43122.71 48082.75 2021-11-21 18:37:01.000 325 21264.18 474.61 43122.69 48082.82 2021-11-21 18:37:02.000 325 21264.22 474.61 43122.70 48082.74 2021-11-21 18:37:03.000 325 21264.25 474.62 43122.70 48082.84 2021-11-21 18:37:04.000 325 21264.27 474.58 43122.74 48082.77 2021-11-21 18:37:05.000 325 21264.30 474.54 43122.72 48082.86 2021-11-21 18:37:06.000 325 21264.31 474.53 43122.69 48082.78 2021-11-21 18:37:07.000 325 21264.32 474.51 43122.71 48082.90 2021-11-21 18:37:08.000 325 21264.36 474.53 43122.73 48082.84 2021-11-21 18:37:09.000 325 21264.39 474.52 43122.74 48082.94 2021-11-21 18:37:10.000 325 21264.42 474.53 43122.78 48082.84 2021-11-21 18:37:11.000 325 21264.42 474.54 43122.76 48082.95 2021-11-21 18:37:12.000 325 21264.43 474.55 43122.77 48082.95 2021-11-21 18:37:13.000 325 21264.46 474.55 43122.83 48083.01 2021-11-21 18:37:14.000 325 21264.47 474.54 43122.83 48083.01 2021-11-21 18:37:15.000 325 21264.51 474.52 43122.80 48083.02 2021-11-21 18:37:16.000 325 21264.55 474.55 43122.82 48083.01 2021-11-21 18:37:17.000 325 21264.59 474.57 43122.83 48082.99 2021-11-21 18:37:18.000 325 21264.60 474.55 43122.82 48083.06 2021-11-21 18:37:19.000 325 21264.61 474.57 43122.83 48083.08 2021-11-21 18:37:20.000 325 21264.65 474.57 43122.82 48083.06 2021-11-21 18:37:21.000 325 21264.68 474.56 43122.79 48083.12 2021-11-21 18:37:22.000 325 21264.68 474.57 43122.77 48083.05 2021-11-21 18:37:23.000 325 21264.70 474.58 43122.78 48083.12 2021-11-21 18:37:24.000 325 21264.76 474.58 43122.80 48083.14 2021-11-21 18:37:25.000 325 21264.72 474.58 43122.77 48083.10 2021-11-21 18:37:26.000 325 21264.75 474.57 43122.75 48083.07 2021-11-21 18:37:27.000 325 21264.76 474.57 43122.77 48083.10 2021-11-21 18:37:28.000 325 21264.74 474.59 43122.79 48083.08 2021-11-21 18:37:29.000 325 21264.78 474.57 43122.75 48083.14 2021-11-21 18:37:30.000 325 21264.79 474.55 43122.74 48083.09 2021-11-21 18:37:31.000 325 21264.79 474.53 43122.75 48083.09 2021-11-21 18:37:32.000 325 21264.80 474.54 43122.74 48083.11 2021-11-21 18:37:33.000 325 21264.80 474.53 43122.75 48083.08 2021-11-21 18:37:34.000 325 21264.79 474.52 43122.78 48083.06 2021-11-21 18:37:35.000 325 21264.80 474.54 43122.76 48083.10 2021-11-21 18:37:36.000 325 21264.83 474.57 43122.73 48083.14 2021-11-21 18:37:37.000 325 21264.81 474.54 43122.75 48083.07 2021-11-21 18:37:38.000 325 21264.81 474.52 43122.73 48083.13 2021-11-21 18:37:39.000 325 21264.79 474.56 43122.72 48083.03 2021-11-21 18:37:40.000 325 21264.84 474.55 43122.73 48083.15 2021-11-21 18:37:41.000 325 21264.84 474.56 43122.71 48083.07 2021-11-21 18:37:42.000 325 21264.83 474.58 43122.69 48083.12 2021-11-21 18:37:43.000 325 21264.84 474.60 43122.70 48083.02 2021-11-21 18:37:44.000 325 21264.86 474.58 43122.73 48083.15 2021-11-21 18:37:45.000 325 21264.91 474.59 43122.72 48083.06 2021-11-21 18:37:46.000 325 21264.88 474.63 43122.72 48083.06 2021-11-21 18:37:47.000 325 21264.88 474.65 43122.73 48083.13 2021-11-21 18:37:48.000 325 21264.88 474.67 43122.72 48083.08 2021-11-21 18:37:49.000 325 21264.87 474.68 43122.71 48083.04 2021-11-21 18:37:50.000 325 21264.89 474.69 43122.70 48083.11 2021-11-21 18:37:51.000 325 21264.90 474.70 43122.69 48083.05 2021-11-21 18:37:52.000 325 21264.93 474.71 43122.71 48083.14 2021-11-21 18:37:53.000 325 21264.95 474.73 43122.71 48083.03 2021-11-21 18:37:54.000 325 21264.96 474.73 43122.71 48083.14 2021-11-21 18:37:55.000 325 21265.00 474.71 43122.69 48083.07 2021-11-21 18:37:56.000 325 21265.02 474.71 43122.68 48083.15 2021-11-21 18:37:57.000 325 21265.01 474.67 43122.69 48083.07 2021-11-21 18:37:58.000 325 21265.03 474.63 43122.72 48083.18 2021-11-21 18:37:59.000 325 21265.04 474.62 43122.78 48083.12 2021-11-21 18:38:00.000 325 21265.05 474.61 43122.78 48083.23 2021-11-21 18:38:01.000 325 21265.05 474.57 43122.75 48083.17 2021-11-21 18:38:02.000 325 21265.10 474.59 43122.80 48083.23 2021-11-21 18:38:03.000 325 21265.08 474.63 43122.80 48083.19 2021-11-21 18:38:04.000 325 21265.07 474.68 43122.78 48083.20 2021-11-21 18:38:05.000 325 21265.09 474.71 43122.77 48083.25 2021-11-21 18:38:06.000 325 21265.07 474.73 43122.77 48083.27 2021-11-21 18:38:07.000 325 21265.06 474.77 43122.73 48083.19 2021-11-21 18:38:08.000 325 21265.10 474.82 43122.74 48083.26 2021-11-21 18:38:09.000 325 21265.12 474.88 43122.74 48083.19 2021-11-21 18:38:10.000 325 21265.15 474.90 43122.72 48083.18 2021-11-21 18:38:11.000 325 21265.17 474.94 43122.69 48083.19 2021-11-21 18:38:12.000 325 21265.16 474.96 43122.70 48083.23 2021-11-21 18:38:13.000 325 21265.15 474.97 43122.71 48083.18 2021-11-21 18:38:14.000 325 21265.16 474.95 43122.73 48083.20 2021-11-21 18:38:15.000 325 21265.14 474.95 43122.75 48083.19 2021-11-21 18:38:16.000 325 21265.11 474.96 43122.74 48083.22 2021-11-21 18:38:17.000 325 21265.08 474.97 43122.80 48083.26 2021-11-21 18:38:18.000 325 21265.07 474.96 43122.83 48083.22 2021-11-21 18:38:19.000 325 21265.01 474.96 43122.84 48083.32 2021-11-21 18:38:20.000 325 21265.01 474.98 43122.90 48083.22 2021-11-21 18:38:21.000 325 21265.00 474.97 43122.89 48083.34 2021-11-21 18:38:22.000 325 21265.00 475.02 43122.87 48083.25 2021-11-21 18:38:23.000 325 21264.94 475.06 43122.90 48083.35 2021-11-21 18:38:24.000 325 21264.94 475.07 43122.90 48083.25 2021-11-21 18:38:25.000 325 21264.95 475.07 43122.88 48083.35 2021-11-21 18:38:26.000 325 21264.92 475.10 43122.87 48083.26 2021-11-21 18:38:27.000 325 21264.90 475.12 43122.89 48083.34 2021-11-21 18:38:28.000 325 21264.94 475.09 43122.93 48083.30 2021-11-21 18:38:29.000 325 21264.91 475.13 43122.95 48083.27 2021-11-21 18:38:30.000 325 21264.91 475.18 43122.94 48083.34 2021-11-21 18:38:31.000 325 21264.88 475.21 43122.91 48083.29 2021-11-21 18:38:32.000 325 21264.89 475.22 43122.90 48083.22 2021-11-21 18:38:33.000 325 21264.95 475.20 43122.87 48083.31 2021-11-21 18:38:34.000 325 21264.93 475.19 43122.91 48083.22 2021-11-21 18:38:35.000 325 21264.92 475.12 43122.91 48083.30 2021-11-21 18:38:36.000 325 21264.93 475.06 43122.94 48083.27 2021-11-21 18:38:37.000 325 21264.94 475.04 43122.98 48083.34 2021-11-21 18:38:38.000 325 21264.96 474.98 43123.01 48083.30 2021-11-21 18:38:39.000 325 21264.96 474.95 43123.04 48083.38 2021-11-21 18:38:40.000 325 21264.97 474.95 43123.07 48083.34 2021-11-21 18:38:41.000 325 21264.99 474.93 43123.05 48083.46 2021-11-21 18:38:42.000 325 21265.01 474.94 43123.05 48083.51 2021-11-21 18:38:43.000 325 21265.04 474.97 43123.06 48083.45 2021-11-21 18:38:44.000 325 21265.04 474.98 43123.06 48083.51 2021-11-21 18:38:45.000 325 21265.08 474.95 43123.07 48083.45 2021-11-21 18:38:46.000 325 21265.09 475.01 43123.08 48083.55 2021-11-21 18:38:47.000 325 21265.08 475.03 43123.09 48083.47 2021-11-21 18:38:48.000 325 21265.06 475.04 43123.08 48083.44 2021-11-21 18:38:49.000 325 21265.03 475.02 43123.09 48083.53 2021-11-21 18:38:50.000 325 21265.02 475.04 43123.07 48083.49 2021-11-21 18:38:51.000 325 21265.04 475.06 43123.11 48083.45 2021-11-21 18:38:52.000 325 21265.02 475.10 43123.10 48083.48 2021-11-21 18:38:53.000 325 21265.03 475.09 43123.05 48083.44 2021-11-21 18:38:54.000 325 21265.00 475.15 43123.03 48083.43 2021-11-21 18:38:55.000 325 21264.96 475.20 43123.02 48083.47 2021-11-21 18:38:56.000 325 21264.92 475.25 43123.01 48083.37 2021-11-21 18:38:57.000 325 21264.88 475.30 43122.97 48083.41 2021-11-21 18:38:58.000 325 21264.87 475.30 43122.90 48083.31 2021-11-21 18:38:59.000 325 21264.85 475.32 43122.87 48083.24 2021-11-21 18:39:00.000 325 21264.79 475.33 43122.91 48083.31 2021-11-21 18:39:01.000 325 21264.75 475.32 43122.91 48083.20 2021-11-21 18:39:02.000 325 21264.74 475.31 43122.91 48083.28 2021-11-21 18:39:03.000 325 21264.75 475.34 43122.93 48083.13 2021-11-21 18:39:04.000 325 21264.69 475.36 43122.88 48083.23 2021-11-21 18:39:05.000 325 21264.66 475.38 43122.90 48083.09 2021-11-21 18:39:06.000 325 21264.67 475.38 43122.89 48083.22 2021-11-21 18:39:07.000 325 21264.66 475.40 43122.86 48083.10 2021-11-21 18:39:08.000 325 21264.65 475.44 43122.81 48083.13 2021-11-21 18:39:09.000 325 21264.65 475.46 43122.77 48083.01 2021-11-21 18:39:10.000 325 21264.59 475.47 43122.73 48083.09 2021-11-21 18:39:11.000 325 21264.56 475.48 43122.77 48082.96 2021-11-21 18:39:12.000 325 21264.56 475.51 43122.75 48083.06 2021-11-21 18:39:13.000 325 21264.53 475.52 43122.72 48082.99 2021-11-21 18:39:14.000 325 21264.47 475.59 43122.71 48082.96 2021-11-21 18:39:15.000 325 21264.38 475.66 43122.66 48082.91 2021-11-21 18:39:16.000 325 21264.36 475.71 43122.66 48082.89 2021-11-21 18:39:17.000 325 21264.32 475.73 43122.60 48082.76 2021-11-21 18:39:18.000 325 21264.30 475.73 43122.54 48082.78 2021-11-21 18:39:19.000 325 21264.26 475.75 43122.51 48082.66 2021-11-21 18:39:20.000 325 21264.24 475.76 43122.46 48082.66 2021-11-21 18:39:21.000 325 21264.26 475.77 43122.44 48082.65 2021-11-21 18:39:22.000 325 21264.26 475.77 43122.47 48082.63 2021-11-21 18:39:23.000 325 21264.28 475.75 43122.47 48082.60 2021-11-21 18:39:24.000 325 21264.30 475.75 43122.47 48082.61 2021-11-21 18:39:25.000 325 21264.30 475.78 43122.45 48082.68 2021-11-21 18:39:26.000 325 21264.33 475.76 43122.43 48082.57 2021-11-21 18:39:27.000 325 21264.32 475.77 43122.46 48082.60 2021-11-21 18:39:28.000 325 21264.37 475.83 43122.42 48082.68 2021-11-21 18:39:29.000 325 21264.43 475.87 43122.40 48082.56 2021-11-21 18:39:30.000 325 21264.44 475.86 43122.39 48082.65 2021-11-21 18:39:31.000 325 21264.48 475.86 43122.38 48082.54 2021-11-21 18:39:32.000 325 21264.50 475.83 43122.37 48082.60 2021-11-21 18:39:33.000 325 21264.52 475.81 43122.36 48082.67 2021-11-21 18:39:34.000 325 21264.59 475.79 43122.39 48082.61 2021-11-21 18:39:35.000 325 21264.66 475.77 43122.37 48082.63 2021-11-21 18:39:36.000 325 21264.67 475.75 43122.37 48082.72 2021-11-21 18:39:37.000 325 21264.73 475.70 43122.38 48082.65 2021-11-21 18:39:38.000 325 21264.81 475.68 43122.39 48082.68 2021-11-21 18:39:39.000 325 21264.82 475.69 43122.40 48082.77 2021-11-21 18:39:40.000 325 21264.84 475.67 43122.45 48082.79 2021-11-21 18:39:41.000 325 21264.87 475.68 43122.47 48082.88 2021-11-21 18:39:42.000 325 21264.87 475.67 43122.47 48082.86 2021-11-21 18:39:43.000 325 21264.91 475.66 43122.49 48082.82 2021-11-21 18:39:44.000 325 21264.98 475.65 43122.50 48082.96 2021-11-21 18:39:45.000 325 21265.02 475.66 43122.50 48082.87 2021-11-21 18:39:46.000 325 21265.05 475.64 43122.51 48083.00 2021-11-21 18:39:47.000 325 21265.07 475.65 43122.47 48082.88 2021-11-21 18:39:48.000 325 21265.14 475.65 43122.49 48083.06 2021-11-21 18:39:49.000 325 21265.16 475.67 43122.48 48083.00 2021-11-21 18:39:50.000 325 21265.18 475.65 43122.43 48083.06 2021-11-21 18:39:51.000 325 21265.19 475.65 43122.39 48082.98 2021-11-21 18:39:52.000 325 21265.21 475.64 43122.41 48083.04 2021-11-21 18:39:53.000 325 21265.23 475.65 43122.42 48082.97 2021-11-21 18:39:54.000 325 21265.22 475.67 43122.44 48083.07 2021-11-21 18:39:55.000 325 21265.24 475.67 43122.43 48083.00 2021-11-21 18:39:56.000 325 21265.27 475.66 43122.43 48082.99 2021-11-21 18:39:57.000 325 21265.23 475.67 43122.41 48083.01 2021-11-21 18:39:58.000 325 21265.22 475.67 43122.41 48082.98 2021-11-21 18:39:59.000 325 21265.22 475.65 43122.43 48082.99 2021-11-21 18:40:00.000 325 21265.18 475.63 43122.43 48083.01 2021-11-21 18:40:01.000 325 21265.14 475.64 43122.45 48083.06 2021-11-21 18:40:02.000 325 21265.10 475.66 43122.48 48082.93 2021-11-21 18:40:03.000 325 21265.10 475.68 43122.50 48083.07 2021-11-21 18:40:04.000 325 21265.10 475.69 43122.50 48082.97 2021-11-21 18:40:05.000 325 21265.13 475.76 43122.53 48083.08 2021-11-21 18:40:06.000 325 21265.13 475.80 43122.52 48083.01 2021-11-21 18:40:07.000 325 21265.08 475.86 43122.52 48083.09 2021-11-21 18:40:08.000 325 21265.06 475.90 43122.50 48083.03 2021-11-21 18:40:09.000 325 21265.02 475.94 43122.48 48083.02 2021-11-21 18:40:10.000 325 21264.98 475.97 43122.47 48082.92 2021-11-21 18:40:11.000 325 21264.95 476.01 43122.47 48083.03 2021-11-21 18:40:12.000 325 21264.89 476.06 43122.51 48082.85 2021-11-21 18:40:13.000 325 21264.90 476.08 43122.47 48082.91 2021-11-21 18:40:14.000 325 21264.90 476.07 43122.44 48082.95 2021-11-21 18:40:15.000 325 21264.88 476.05 43122.46 48082.85 2021-11-21 18:40:16.000 325 21264.83 476.04 43122.49 48082.87 2021-11-21 18:40:17.000 325 21264.82 476.06 43122.51 48082.87 2021-11-21 18:40:18.000 325 21264.84 476.06 43122.49 48082.88 2021-11-21 18:40:19.000 325 21264.81 476.07 43122.52 48082.93 2021-11-21 18:40:20.000 325 21264.77 476.07 43122.54 48082.86 2021-11-21 18:40:21.000 325 21264.77 476.06 43122.51 48082.85 2021-11-21 18:40:22.000 325 21264.75 476.07 43122.49 48082.92 2021-11-21 18:40:23.000 325 21264.77 476.04 43122.54 48082.83 2021-11-21 18:40:24.000 325 21264.79 476.02 43122.55 48082.93 2021-11-21 18:40:25.000 325 21264.80 475.99 43122.55 48082.89 2021-11-21 18:40:26.000 325 21264.83 475.96 43122.58 48082.98 2021-11-21 18:40:27.000 325 21264.83 475.93 43122.59 48082.90 2021-11-21 18:40:28.000 325 21264.87 475.93 43122.57 48082.98 2021-11-21 18:40:29.000 325 21264.89 475.91 43122.57 48082.91 2021-11-21 18:40:30.000 325 21264.92 475.88 43122.62 48082.96 2021-11-21 18:40:31.000 325 21265.00 475.83 43122.59 48083.04 2021-11-21 18:40:32.000 325 21265.03 475.80 43122.59 48083.07 2021-11-21 18:40:33.000 325 21265.10 475.75 43122.67 48083.07 2021-11-21 18:40:34.000 325 21265.16 475.72 43122.70 48083.21 2021-11-21 18:40:35.000 325 21265.23 475.68 43122.75 48083.17 2021-11-21 18:40:36.000 325 21265.30 475.65 43122.76 48083.28 2021-11-21 18:40:37.000 325 21265.41 475.65 43122.80 48083.35 2021-11-21 18:40:38.000 325 21265.41 475.62 43122.82 48083.33 2021-11-21 18:40:39.000 325 21265.44 475.55 43122.83 48083.40 2021-11-21 18:40:40.000 325 21265.50 475.55 43122.83 48083.53 2021-11-21 18:40:41.000 325 21265.59 475.54 43122.86 48083.52 2021-11-21 18:40:42.000 325 21265.61 475.57 43122.90 48083.51 2021-11-21 18:40:43.000 325 21265.58 475.59 43122.90 48083.57 2021-11-21 18:40:44.000 325 21265.59 475.63 43122.88 48083.54 2021-11-21 18:40:45.000 325 21265.60 475.68 43122.91 48083.59 2021-11-21 18:40:46.000 325 21265.58 475.71 43122.88 48083.56 2021-11-21 18:40:47.000 325 21265.59 475.73 43122.88 48083.59 2021-11-21 18:40:48.000 325 21265.56 475.75 43122.92 48083.62 2021-11-21 18:40:49.000 325 21265.51 475.75 43122.92 48083.50 2021-11-21 18:40:50.000 325 21265.44 475.78 43122.88 48083.59 2021-11-21 18:40:51.000 325 21265.44 475.80 43122.90 48083.50 2021-11-21 18:40:52.000 325 21265.41 475.82 43122.89 48083.56 2021-11-21 18:40:53.000 325 21265.38 475.81 43122.88 48083.52 2021-11-21 18:40:54.000 325 21265.35 475.81 43122.85 48083.48 2021-11-21 18:40:55.000 325 21265.29 475.82 43122.87 48083.46 2021-11-21 18:40:56.000 325 21265.29 475.85 43122.86 48083.44 2021-11-21 18:40:57.000 325 21265.30 475.86 43122.85 48083.43 2021-11-21 18:40:58.000 325 21265.25 475.88 43122.82 48083.45 2021-11-21 18:40:59.000 325 21265.30 475.86 43122.81 48083.46 2021-11-21 18:41:00.000 325 21265.35 475.84 43122.82 48083.36 2021-11-21 18:41:01.000 325 21265.39 475.79 43122.89 48083.47 2021-11-21 18:41:02.000 325 21265.41 475.76 43122.85 48083.41 2021-11-21 18:41:03.000 325 21265.42 475.77 43122.87 48083.54 2021-11-21 18:41:04.000 325 21265.46 475.79 43122.88 48083.44 2021-11-21 18:41:05.000 325 21265.51 475.74 43122.88 48083.62 2021-11-21 18:41:06.000 325 21265.58 475.71 43122.92 48083.53 2021-11-21 18:41:07.000 325 21265.62 475.73 43122.96 48083.64 2021-11-21 18:41:08.000 325 21265.62 475.73 43123.00 48083.66 2021-11-21 18:41:09.000 325 21265.63 475.78 43122.99 48083.68 2021-11-21 18:41:10.000 325 21265.68 475.81 43122.98 48083.72 2021-11-21 18:41:11.000 325 21265.72 475.82 43122.97 48083.70 2021-11-21 18:41:12.000 325 21265.75 475.86 43122.98 48083.76 2021-11-21 18:41:13.000 325 21265.78 475.87 43123.02 48083.69 2021-11-21 18:41:14.000 325 21265.85 475.84 43123.05 48083.78 2021-11-21 18:41:15.000 325 21265.92 475.82 43123.09 48083.77 2021-11-21 18:41:16.000 325 21265.95 475.84 43123.07 48083.91 2021-11-21 18:41:17.000 325 21265.96 475.84 43123.10 48083.89 2021-11-21 18:41:18.000 325 21265.95 475.86 43123.11 48083.98 2021-11-21 18:41:19.000 325 21265.96 475.90 43123.13 48083.93 2021-11-21 18:41:20.000 325 21265.93 475.99 43123.11 48083.98 2021-11-21 18:41:21.000 325 21265.88 476.04 43123.11 48084.00 2021-11-21 18:41:22.000 325 21265.81 476.05 43123.08 48083.87 2021-11-21 18:41:23.000 325 21265.76 476.08 43123.10 48083.91 2021-11-21 18:41:24.000 325 21265.71 476.08 43123.11 48083.83 2021-11-21 18:41:25.000 325 21265.67 476.12 43123.11 48083.85 2021-11-21 18:41:26.000 325 21265.61 476.15 43123.12 48083.87 2021-11-21 18:41:27.000 325 21265.56 476.14 43123.11 48083.77 2021-11-21 18:41:28.000 325 21265.57 476.19 43123.13 48083.82 2021-11-21 18:41:29.000 325 21265.51 476.24 43123.15 48083.83 2021-11-21 18:41:30.000 325 21265.48 476.26 43123.15 48083.76 2021-11-21 18:41:31.000 325 21265.43 476.29 43123.11 48083.83 2021-11-21 18:41:32.000 325 21265.46 476.33 43123.13 48083.76 2021-11-21 18:41:33.000 325 21265.42 476.33 43123.11 48083.68 2021-11-21 18:41:34.000 325 21265.47 476.36 43123.09 48083.71 2021-11-21 18:41:35.000 325 21265.44 476.35 43123.08 48083.76 2021-11-21 18:41:36.000 325 21265.44 476.34 43123.08 48083.66 2021-11-21 18:41:37.000 325 21265.45 476.33 43123.10 48083.73 2021-11-21 18:41:38.000 325 21265.47 476.31 43123.10 48083.69 2021-11-21 18:41:39.000 325 21265.47 476.29 43123.10 48083.72 2021-11-21 18:41:40.000 325 21265.46 476.29 43123.10 48083.73 2021-11-21 18:41:41.000 325 21265.49 476.30 43123.09 48083.72 2021-11-21 18:41:42.000 325 21265.49 476.28 43123.10 48083.74 2021-11-21 18:41:43.000 325 21265.53 476.22 43123.09 48083.73 2021-11-21 18:41:44.000 325 21265.57 476.20 43123.13 48083.78 2021-11-21 18:41:45.000 325 21265.64 476.20 43123.13 48083.81 2021-11-21 18:41:46.000 325 21265.64 476.19 43123.14 48083.85 2021-11-21 18:41:47.000 325 21265.65 476.19 43123.14 48083.81 2021-11-21 18:41:48.000 325 21265.68 476.19 43123.16 48083.90 2021-11-21 18:41:49.000 325 21265.65 476.20 43123.12 48083.82 2021-11-21 18:41:50.000 325 21265.61 476.21 43123.14 48083.81 2021-11-21 18:41:51.000 325 21265.53 476.23 43123.08 48083.83 2021-11-21 18:41:52.000 325 21265.49 476.25 43123.03 48083.77 2021-11-21 18:41:53.000 325 21265.45 476.28 43122.99 48083.69 2021-11-21 18:41:54.000 325 21265.44 476.26 43122.95 48083.69 2021-11-21 18:41:55.000 325 21265.42 476.23 43122.95 48083.61 2021-11-21 18:41:56.000 325 21265.40 476.24 43122.95 48083.57 2021-11-21 18:41:57.000 325 21265.39 476.28 43122.93 48083.64 2021-11-21 18:41:58.000 325 21265.40 476.32 43122.89 48083.54 2021-11-21 18:41:59.000 325 21265.41 476.35 43122.84 48083.57 2021-11-21 18:42:00.000 325 21265.47 476.33 43122.80 48083.49 2021-11-21 18:42:01.000 325 21265.48 476.31 43122.81 48083.48 2021-11-21 18:42:02.000 325 21265.52 476.32 43122.82 48083.46 2021-11-21 18:42:03.000 325 21265.56 476.29 43122.83 48083.52 2021-11-21 18:42:04.000 325 21265.62 476.26 43122.81 48083.46 2021-11-21 18:42:05.000 325 21265.63 476.23 43122.84 48083.56 2021-11-21 18:42:06.000 325 21265.67 476.28 43122.86 48083.52 2021-11-21 18:42:07.000 325 21265.69 476.28 43122.85 48083.56 2021-11-21 18:42:08.000 325 21265.71 476.25 43122.84 48083.55 2021-11-21 18:42:09.000 325 21265.73 476.27 43122.87 48083.62 2021-11-21 18:42:10.000 325 21265.76 476.25 43122.84 48083.65 2021-11-21 18:42:11.000 325 21265.77 476.26 43122.82 48083.58 2021-11-21 18:42:12.000 325 21265.74 476.26 43122.83 48083.66 2021-11-21 18:42:13.000 325 21265.74 476.25 43122.84 48083.60 2021-11-21 18:42:14.000 325 21265.74 476.24 43122.83 48083.67 2021-11-21 18:42:15.000 325 21265.73 476.26 43122.83 48083.59 2021-11-21 18:42:16.000 325 21265.69 476.28 43122.85 48083.67 2021-11-21 18:42:17.000 325 21265.66 476.31 43122.83 48083.63 2021-11-21 18:42:18.000 325 21265.64 476.29 43122.83 48083.63 2021-11-21 18:42:19.000 325 21265.62 476.29 43122.84 48083.62 2021-11-21 18:42:20.000 325 21265.63 476.32 43122.85 48083.61 2021-11-21 18:42:21.000 325 21265.58 476.34 43122.83 48083.59 2021-11-21 18:42:22.000 325 21265.55 476.36 43122.82 48083.50 2021-11-21 18:42:23.000 325 21265.52 476.39 43122.78 48083.51 2021-11-21 18:42:24.000 325 21265.52 476.39 43122.82 48083.54 2021-11-21 18:42:25.000 325 21265.56 476.33 43122.81 48083.44 2021-11-21 18:42:26.000 325 21265.56 476.27 43122.83 48083.52 2021-11-21 18:42:27.000 325 21265.59 476.24 43122.87 48083.46 2021-11-21 18:42:28.000 325 21265.60 476.24 43122.85 48083.52 2021-11-21 18:42:29.000 325 21265.67 476.21 43122.90 48083.60 2021-11-21 18:42:30.000 325 21265.70 476.19 43122.91 48083.64 2021-11-21 18:42:31.000 325 21265.74 476.18 43122.97 48083.61 2021-11-21 18:42:32.000 325 21265.77 476.21 43122.97 48083.70 2021-11-21 18:42:33.000 325 21265.82 476.19 43122.95 48083.77 2021-11-21 18:42:34.000 325 21265.89 476.19 43122.98 48083.78 2021-11-21 18:42:35.000 325 21265.91 476.21 43122.98 48083.75 2021-11-21 18:42:36.000 325 21265.93 476.19 43123.02 48083.92 2021-11-21 18:42:37.000 325 21265.94 476.25 43123.04 48083.85 2021-11-21 18:42:38.000 325 21265.94 476.29 43123.04 48083.91 2021-11-21 18:42:39.000 325 21265.89 476.32 43123.07 48083.93 2021-11-21 18:42:40.000 325 21265.91 476.33 43123.09 48083.90 2021-11-21 18:42:41.000 325 21265.88 476.35 43123.10 48083.89 2021-11-21 18:42:42.000 325 21265.81 476.41 43123.11 48083.92 2021-11-21 18:42:43.000 325 21265.73 476.44 43123.08 48083.81 2021-11-21 18:42:44.000 325 21265.70 476.47 43123.03 48083.82 2021-11-21 18:42:45.000 325 21265.63 476.49 43123.02 48083.79 2021-11-21 18:42:46.000 325 21265.59 476.51 43122.97 48083.75 2021-11-21 18:42:47.000 325 21265.61 476.49 43122.97 48083.70 2021-11-21 18:42:48.000 325 21265.59 476.47 43122.96 48083.72 2021-11-21 18:42:49.000 325 21265.54 476.47 43122.93 48083.64 2021-11-21 18:42:50.000 325 21265.47 476.48 43122.91 48083.64 2021-11-21 18:42:51.000 325 21265.43 476.53 43122.86 48083.62 2021-11-21 18:42:52.000 325 21265.39 476.52 43122.83 48083.48 2021-11-21 18:42:53.000 325 21265.39 476.49 43122.80 48083.52 2021-11-21 18:42:54.000 325 21265.37 476.49 43122.80 48083.39 2021-11-21 18:42:55.000 325 21265.35 476.49 43122.83 48083.47 2021-11-21 18:42:56.000 325 21265.34 476.48 43122.81 48083.43 2021-11-21 18:42:57.000 325 21265.30 476.47 43122.79 48083.37 2021-11-21 18:42:58.000 325 21265.28 476.44 43122.80 48083.41 2021-11-21 18:42:59.000 325 21265.26 476.40 43122.80 48083.43 2021-11-21 18:43:00.000 325 21265.26 476.35 43122.82 48083.36 2021-11-21 18:43:01.000 325 21265.25 476.34 43122.81 48083.42 2021-11-21 18:43:02.000 325 21265.23 476.30 43122.83 48083.40 2021-11-21 18:43:03.000 325 21265.22 476.29 43122.88 48083.39 2021-11-21 18:43:04.000 325 21265.21 476.26 43122.92 48083.45 2021-11-21 18:43:05.000 325 21265.18 476.26 43122.92 48083.50 2021-11-21 18:43:06.000 325 21265.21 476.22 43122.93 48083.43 2021-11-21 18:43:07.000 325 21265.20 476.21 43122.94 48083.54 2021-11-21 18:43:08.000 325 21265.20 476.20 43122.95 48083.44 2021-11-21 18:43:09.000 325 21265.18 476.23 43122.94 48083.47 2021-11-21 18:43:10.000 325 21265.15 476.20 43122.94 48083.47 2021-11-21 18:43:11.000 325 21265.07 476.19 43122.95 48083.43 2021-11-21 18:43:12.000 325 21265.01 476.21 43122.90 48083.41 2021-11-21 18:43:13.000 325 21265.00 476.22 43122.91 48083.39 2021-11-21 18:43:14.000 325 21264.94 476.24 43122.88 48083.28 2021-11-21 18:43:15.000 325 21264.92 476.22 43122.90 48083.35 2021-11-21 18:43:16.000 325 21264.91 476.20 43122.88 48083.24 2021-11-21 18:43:17.000 325 21264.89 476.18 43122.90 48083.35 2021-11-21 18:43:18.000 325 21264.89 476.15 43122.92 48083.21 2021-11-21 18:43:19.000 325 21264.89 476.11 43122.92 48083.27 2021-11-21 18:43:20.000 325 21264.88 476.09 43122.93 48083.34 2021-11-21 18:43:21.000 325 21264.87 476.05 43122.99 48083.25 2021-11-21 18:43:22.000 325 21264.86 476.04 43123.01 48083.33 2021-11-21 18:43:23.000 325 21264.84 476.00 43123.01 48083.36 2021-11-21 18:43:24.000 325 21264.84 475.97 43123.02 48083.36 2021-11-21 18:43:25.000 325 21264.84 475.97 43123.01 48083.41 2021-11-21 18:43:26.000 325 21264.82 476.01 43123.02 48083.37 2021-11-21 18:43:27.000 325 21264.82 476.01 43123.01 48083.32 2021-11-21 18:43:28.000 325 21264.83 475.99 43123.01 48083.36 2021-11-21 18:43:29.000 325 21264.82 475.94 43123.02 48083.28 2021-11-21 18:43:30.000 325 21264.83 475.88 43123.04 48083.35 2021-11-21 18:43:31.000 325 21264.85 475.88 43123.04 48083.41 2021-11-21 18:43:32.000 325 21264.86 475.90 43123.05 48083.33 2021-11-21 18:43:33.000 325 21264.88 475.91 43123.04 48083.42 2021-11-21 18:43:34.000 325 21264.90 475.91 43123.08 48083.41 2021-11-21 18:43:35.000 325 21264.90 475.92 43123.11 48083.47 2021-11-21 18:43:36.000 325 21264.90 475.95 43123.14 48083.41 2021-11-21 18:43:37.000 325 21264.90 475.95 43123.14 48083.48 2021-11-21 18:43:38.000 325 21264.93 475.98 43123.15 48083.51 2021-11-21 18:43:39.000 325 21264.94 476.03 43123.16 48083.55 2021-11-21 18:43:40.000 325 21264.93 476.07 43123.18 48083.53 2021-11-21 18:43:41.000 325 21264.93 476.11 43123.15 48083.56 2021-11-21 18:43:42.000 325 21264.91 476.17 43123.17 48083.51 2021-11-21 18:43:43.000 325 21264.86 476.22 43123.17 48083.57 2021-11-21 18:43:44.000 325 21264.84 476.26 43123.18 48083.50 2021-11-21 18:43:45.000 325 21264.80 476.28 43123.20 48083.56 2021-11-21 18:43:46.000 325 21264.81 476.31 43123.20 48083.47 2021-11-21 18:43:47.000 325 21264.77 476.32 43123.21 48083.57 2021-11-21 18:43:48.000 325 21264.74 476.35 43123.20 48083.46 2021-11-21 18:43:49.000 325 21264.70 476.39 43123.19 48083.45 2021-11-21 18:43:50.000 325 21264.67 476.39 43123.18 48083.52 2021-11-21 18:43:51.000 325 21264.67 476.44 43123.17 48083.48 2021-11-21 18:43:52.000 325 21264.66 476.44 43123.17 48083.44 2021-11-21 18:43:53.000 325 21264.63 476.44 43123.21 48083.53 2021-11-21 18:43:54.000 325 21264.62 476.45 43123.21 48083.45 2021-11-21 18:43:55.000 325 21264.61 476.48 43123.20 48083.45 2021-11-21 18:43:56.000 325 21264.60 476.48 43123.20 48083.49 2021-11-21 18:43:57.000 325 21264.59 476.46 43123.16 48083.43 2021-11-21 18:43:58.000 325 21264.59 476.45 43123.16 48083.41 2021-11-21 18:43:59.000 325 21264.58 476.44 43123.18 48083.47 2021-11-21 18:44:00.000 325 21264.58 476.41 43123.19 48083.44 2021-11-21 18:44:01.000 325 21264.62 476.37 43123.19 48083.40 2021-11-21 18:44:02.000 325 21264.66 476.36 43123.22 48083.47 2021-11-21 18:44:03.000 325 21264.66 476.36 43123.22 48083.49 2021-11-21 18:44:04.000 325 21264.69 476.33 43123.21 48083.50 2021-11-21 18:44:05.000 325 21264.70 476.32 43123.21 48083.55 2021-11-21 18:44:06.000 325 21264.72 476.30 43123.22 48083.49 2021-11-21 18:44:07.000 325 21264.69 476.26 43123.21 48083.47 2021-11-21 18:44:08.000 325 21264.73 476.27 43123.20 48083.56 2021-11-21 18:44:09.000 325 21264.75 476.27 43123.22 48083.50 2021-11-21 18:44:10.000 325 21264.79 476.26 43123.26 48083.61 2021-11-21 18:44:11.000 325 21264.81 476.29 43123.26 48083.65 2021-11-21 18:44:12.000 325 21264.82 476.32 43123.26 48083.57 2021-11-21 18:44:13.000 325 21264.79 476.39 43123.27 48083.59 2021-11-21 18:44:14.000 325 21264.77 476.44 43123.26 48083.63 2021-11-21 18:44:15.000 325 21264.78 476.49 43123.26 48083.60 2021-11-21 18:44:16.000 325 21264.75 476.53 43123.22 48083.54 2021-11-21 18:44:17.000 325 21264.78 476.53 43123.20 48083.54 2021-11-21 18:44:18.000 325 21264.80 476.50 43123.20 48083.58 2021-11-21 18:44:19.000 325 21264.79 476.52 43123.20 48083.49 2021-11-21 18:44:20.000 325 21264.80 476.52 43123.21 48083.57 2021-11-21 18:44:21.000 325 21264.86 476.53 43123.19 48083.52 2021-11-21 18:44:22.000 325 21264.86 476.51 43123.22 48083.62 2021-11-21 18:44:23.000 325 21264.89 476.47 43123.26 48083.59 2021-11-21 18:44:24.000 325 21264.93 476.43 43123.24 48083.64 2021-11-21 18:44:25.000 325 21264.90 476.43 43123.25 48083.69 2021-11-21 18:44:26.000 325 21264.88 476.44 43123.29 48083.70 2021-11-21 18:44:27.000 325 21264.83 476.42 43123.31 48083.69 2021-11-21 18:44:28.000 325 21264.79 476.40 43123.27 48083.64 2021-11-21 18:44:29.000 325 21264.77 476.35 43123.28 48083.62 2021-11-21 18:44:30.000 325 21264.76 476.29 43123.25 48083.63 2021-11-21 18:44:31.000 325 21264.73 476.26 43123.23 48083.56 2021-11-21 18:44:32.000 325 21264.71 476.24 43123.21 48083.56 2021-11-21 18:44:33.000 325 21264.68 476.26 43123.21 48083.53 2021-11-21 18:44:34.000 325 21264.65 476.27 43123.22 48083.45 2021-11-21 18:44:35.000 325 21264.66 476.27 43123.18 48083.47 2021-11-21 18:44:36.000 325 21264.66 476.27 43123.14 48083.47 2021-11-21 18:44:37.000 325 21264.65 476.29 43123.10 48083.37 2021-11-21 18:44:38.000 325 21264.61 476.26 43123.12 48083.37 2021-11-21 18:44:39.000 325 21264.58 476.17 43123.16 48083.41 2021-11-21 18:44:40.000 325 21264.55 476.26 43123.18 48083.37 2021-11-21 18:44:41.000 325 21264.55 476.31 43123.12 48083.36 2021-11-21 18:44:42.000 325 21264.54 476.32 43123.11 48083.36 2021-11-21 18:44:43.000 325 21264.55 476.42 43123.09 48083.30 2021-11-21 18:44:44.000 325 21264.53 476.48 43123.04 48083.33 2021-11-21 18:44:45.000 325 21264.51 476.48 43123.00 48083.21 2021-11-21 18:44:46.000 325 21264.50 476.46 43123.02 48083.26 2021-11-21 18:44:47.000 325 21264.48 476.51 43122.98 48083.17 2021-11-21 18:44:48.000 325 21264.51 476.50 43122.98 48083.25 2021-11-21 18:44:49.000 325 21264.56 476.46 43123.00 48083.16 2021-11-21 18:44:50.000 325 21264.59 476.48 43122.96 48083.25 2021-11-21 18:44:51.000 325 21264.61 476.44 43122.96 48083.26 2021-11-21 18:44:52.000 325 21264.66 476.39 43122.96 48083.22 2021-11-21 18:44:53.000 325 21264.64 476.42 43123.01 48083.28 2021-11-21 18:44:54.000 325 21264.68 476.42 43122.95 48083.24 2021-11-21 18:44:55.000 325 21264.74 476.33 43122.98 48083.28 2021-11-21 18:44:56.000 325 21264.77 476.32 43122.96 48083.26 2021-11-21 18:44:57.000 325 21264.83 476.32 43122.94 48083.33 2021-11-21 18:44:58.000 325 21264.86 476.27 43122.93 48083.27 2021-11-21 18:44:59.000 325 21264.87 476.24 43122.95 48083.38 2021-11-21 18:45:00.000 325 21264.89 476.24 43122.94 48083.32 2021-11-21 18:45:01.000 325 21264.94 476.17 43122.97 48083.42 2021-11-21 18:45:02.000 325 21264.95 476.14 43123.01 48083.38 2021-11-21 18:45:03.000 325 21264.98 476.11 43123.05 48083.49 2021-11-21 18:45:04.000 325 21265.00 476.04 43123.06 48083.43 2021-11-21 18:45:05.000 325 21265.06 476.00 43123.08 48083.47 2021-11-21 18:45:06.000 325 21265.00 476.03 43123.08 48083.51 2021-11-21 18:45:07.000 325 21265.00 476.05 43123.05 48083.49 2021-11-21 18:45:08.000 325 21265.00 476.02 43123.06 48083.52 2021-11-21 18:45:09.000 325 21265.04 475.95 43123.06 48083.50 2021-11-21 18:45:10.000 325 21265.07 475.92 43123.08 48083.45 2021-11-21 18:45:11.000 325 21265.07 475.89 43123.11 48083.49 2021-11-21 18:45:12.000 325 21265.07 475.87 43123.14 48083.50 2021-11-21 18:45:13.000 325 21265.08 475.84 43123.13 48083.55 2021-11-21 18:45:14.000 325 21265.08 475.85 43123.08 48083.54 2021-11-21 18:45:15.000 325 21265.08 475.84 43123.04 48083.53 2021-11-21 18:45:16.000 325 21265.14 475.80 43123.05 48083.56 2021-11-21 18:45:17.000 325 21265.17 475.80 43123.00 48083.46 2021-11-21 18:45:18.000 325 21265.18 475.78 43122.96 48083.52 2021-11-21 18:45:19.000 325 21265.18 475.78 43122.97 48083.45 2021-11-21 18:45:20.000 325 21265.23 475.77 43122.97 48083.56 2021-11-21 18:45:21.000 325 21265.24 475.79 43122.97 48083.49 2021-11-21 18:45:22.000 325 21265.29 475.81 43122.97 48083.54 2021-11-21 18:45:23.000 325 21265.30 475.86 43122.94 48083.49 2021-11-21 18:45:24.000 325 21265.30 475.87 43122.93 48083.54 2021-11-21 18:45:25.000 325 21265.37 475.89 43122.94 48083.52 2021-11-21 18:45:26.000 325 21265.39 475.93 43122.90 48083.53 2021-11-21 18:45:27.000 325 21265.40 475.94 43122.91 48083.50 2021-11-21 18:45:28.000 325 21265.37 476.00 43122.88 48083.48 2021-11-21 18:45:29.000 325 21265.35 476.07 43122.81 48083.51 2021-11-21 18:45:30.000 325 21265.32 476.14 43122.77 48083.49 2021-11-21 18:45:31.000 325 21265.25 476.25 43122.75 48083.38 2021-11-21 18:45:32.000 325 21265.19 476.34 43122.72 48083.38 2021-11-21 18:45:33.000 325 21265.13 476.41 43122.68 48083.30 2021-11-21 18:45:34.000 325 21265.07 476.50 43122.64 48083.20 2021-11-21 18:45:35.000 325 21264.99 476.56 43122.57 48083.16 2021-11-21 18:45:36.000 325 21264.97 476.60 43122.57 48083.07 2021-11-21 18:45:37.000 325 21264.91 476.68 43122.56 48083.02 2021-11-21 18:45:38.000 325 21264.81 476.74 43122.57 48083.02 2021-11-21 18:45:39.000 325 21264.76 476.75 43122.56 48082.95 2021-11-21 18:45:40.000 325 21264.70 476.90 43122.52 48082.99 2021-11-21 18:45:41.000 325 21264.66 477.02 43122.53 48082.90 2021-11-21 18:45:42.000 325 21264.60 477.10 43122.48 48082.87 2021-11-21 18:45:43.000 325 21264.52 477.16 43122.43 48082.77 2021-11-21 18:45:44.000 325 21264.44 477.23 43122.40 48082.76 2021-11-21 18:45:45.000 325 21264.42 477.30 43122.39 48082.68 2021-11-21 18:45:46.000 325 21264.32 477.34 43122.35 48082.68 2021-11-21 18:45:47.000 325 21264.29 477.42 43122.29 48082.59 2021-11-21 18:45:48.000 325 21264.29 477.46 43122.26 48082.56 2021-11-21 18:45:49.000 325 21264.29 477.47 43122.26 48082.48 2021-11-21 18:45:50.000 325 21264.24 477.51 43122.19 48082.49 2021-11-21 18:45:51.000 325 21264.23 477.54 43122.19 48082.43 2021-11-21 18:45:52.000 325 21264.19 477.53 43122.17 48082.40 2021-11-21 18:45:53.000 325 21264.18 477.49 43122.20 48082.39 2021-11-21 18:45:54.000 325 21264.16 477.46 43122.21 48082.32 2021-11-21 18:45:55.000 325 21264.15 477.43 43122.25 48082.44 2021-11-21 18:45:56.000 325 21264.17 477.42 43122.26 48082.37 2021-11-21 18:45:57.000 325 21264.22 477.37 43122.28 48082.43 2021-11-21 18:45:58.000 325 21264.24 477.29 43122.29 48082.46 2021-11-21 18:45:59.000 325 21264.30 477.27 43122.36 48082.45 2021-11-21 18:46:00.000 325 21264.32 477.23 43122.35 48082.55 2021-11-21 18:46:01.000 325 21264.32 477.15 43122.40 48082.57 2021-11-21 18:46:02.000 325 21264.35 477.08 43122.44 48082.62 2021-11-21 18:46:03.000 325 21264.43 477.04 43122.53 48082.70 2021-11-21 18:46:04.000 325 21264.44 477.00 43122.60 48082.69 2021-11-21 18:46:05.000 325 21264.47 476.97 43122.61 48082.80 2021-11-21 18:46:06.000 325 21264.45 476.95 43122.61 48082.85 2021-11-21 18:46:07.000 325 21264.42 476.95 43122.61 48082.84 2021-11-21 18:46:08.000 325 21264.43 476.95 43122.61 48082.88 2021-11-21 18:46:09.000 325 21264.46 476.93 43122.63 48082.85 2021-11-21 18:46:10.000 325 21264.47 476.93 43122.61 48082.86 2021-11-21 18:46:11.000 325 21264.51 476.88 43122.61 48082.85 2021-11-21 18:46:12.000 325 21264.53 476.86 43122.66 48082.94 2021-11-21 18:46:13.000 325 21264.57 476.83 43122.66 48082.92 2021-11-21 18:46:14.000 325 21264.60 476.81 43122.65 48082.98 2021-11-21 18:46:15.000 325 21264.58 476.80 43122.65 48082.96 2021-11-21 18:46:16.000 325 21264.59 476.78 43122.69 48083.03 2021-11-21 18:46:17.000 325 21264.57 476.82 43122.70 48083.02 2021-11-21 18:46:18.000 325 21264.58 476.83 43122.69 48083.00 2021-11-21 18:46:19.000 325 21264.56 476.79 43122.72 48083.00 2021-11-21 18:46:20.000 325 21264.56 476.79 43122.73 48083.00 2021-11-21 18:46:21.000 325 21264.52 476.81 43122.76 48082.99 2021-11-21 18:46:22.000 325 21264.45 476.81 43122.75 48082.96 2021-11-21 18:46:23.000 325 21264.42 476.77 43122.74 48083.01 2021-11-21 18:46:24.000 325 21264.41 476.74 43122.73 48082.97 2021-11-21 18:46:25.000 325 21264.38 476.74 43122.73 48082.93 2021-11-21 18:46:26.000 325 21264.37 476.72 43122.77 48082.98 2021-11-21 18:46:27.000 325 21264.35 476.67 43122.76 48082.88 2021-11-21 18:46:28.000 325 21264.32 476.69 43122.73 48082.99 2021-11-21 18:46:29.000 325 21264.32 476.66 43122.74 48082.90 2021-11-21 18:46:30.000 325 21264.32 476.66 43122.76 48082.98 2021-11-21 18:46:31.000 325 21264.35 476.65 43122.80 48082.95 2021-11-21 18:46:32.000 325 21264.36 476.62 43122.83 48083.01 2021-11-21 18:46:33.000 325 21264.39 476.58 43122.82 48083.03 2021-11-21 18:46:34.000 325 21264.45 476.53 43122.86 48083.04 2021-11-21 18:46:35.000 325 21264.49 476.52 43122.91 48083.11 2021-11-21 18:46:36.000 325 21264.54 476.49 43122.94 48083.15 2021-11-21 18:46:37.000 325 21264.59 476.44 43122.99 48083.16 2021-11-21 18:46:38.000 325 21264.63 476.40 43122.95 48083.23 2021-11-21 18:46:39.000 325 21264.70 476.39 43122.96 48083.25 2021-11-21 18:46:40.000 325 21264.78 476.41 43123.00 48083.30 2021-11-21 18:46:41.000 325 21264.84 476.40 43122.99 48083.35 2021-11-21 18:46:42.000 325 21264.87 476.38 43122.99 48083.37 2021-11-21 18:46:43.000 325 21264.91 476.35 43122.98 48083.40 2021-11-21 18:46:44.000 325 21264.96 476.32 43123.03 48083.40 2021-11-21 18:46:45.000 325 21265.00 476.31 43123.01 48083.40 2021-11-21 18:46:46.000 325 21265.03 476.30 43123.01 48083.45 2021-11-21 18:46:47.000 325 21265.07 476.29 43123.00 48083.52 2021-11-21 18:46:48.000 325 21265.11 476.32 43122.98 48083.46 2021-11-21 18:46:49.000 325 21265.13 476.34 43122.95 48083.54 2021-11-21 18:46:50.000 325 21265.12 476.37 43122.95 48083.48 2021-11-21 18:46:51.000 325 21265.11 476.39 43122.96 48083.44 2021-11-21 18:46:52.000 325 21265.10 476.40 43122.92 48083.49 2021-11-21 18:46:53.000 325 21265.09 476.41 43122.93 48083.42 2021-11-21 18:46:54.000 325 21265.13 476.39 43122.91 48083.48 2021-11-21 18:46:55.000 325 21265.15 476.38 43122.92 48083.45 2021-11-21 18:46:56.000 325 21265.16 476.39 43122.94 48083.51 2021-11-21 18:46:57.000 325 21265.16 476.39 43122.93 48083.52 2021-11-21 18:46:58.000 325 21265.21 476.40 43122.96 48083.49 2021-11-21 18:46:59.000 325 21265.27 476.42 43122.99 48083.51 2021-11-21 18:47:00.000 325 21265.26 476.45 43122.95 48083.55 2021-11-21 18:47:01.000 325 21265.27 476.44 43122.94 48083.55 2021-11-21 18:47:02.000 325 21265.27 476.42 43122.97 48083.57 2021-11-21 18:47:03.000 325 21265.32 476.43 43122.98 48083.58 2021-11-21 18:47:04.000 325 21265.35 476.45 43122.99 48083.63 2021-11-21 18:47:05.000 325 21265.37 476.48 43123.00 48083.59 2021-11-21 18:47:06.000 325 21265.41 476.46 43122.98 48083.65 2021-11-21 18:47:07.000 325 21265.46 476.47 43122.95 48083.61 2021-11-21 18:47:08.000 325 21265.50 476.48 43122.96 48083.68 2021-11-21 18:47:09.000 325 21265.58 476.52 43122.94 48083.70 2021-11-21 18:47:10.000 325 21265.60 476.57 43122.90 48083.68 2021-11-21 18:47:11.000 325 21265.67 476.58 43122.91 48083.73 2021-11-21 18:47:12.000 325 21265.70 476.60 43122.90 48083.66 2021-11-21 18:47:13.000 325 21265.74 476.62 43122.90 48083.73 2021-11-21 18:47:14.000 325 21265.84 476.63 43122.92 48083.73 2021-11-21 18:47:15.000 325 21265.87 476.65 43122.91 48083.77 2021-11-21 18:47:16.000 325 21265.90 476.71 43122.94 48083.79 2021-11-21 18:47:17.000 325 21265.89 476.79 43122.96 48083.82 2021-11-21 18:47:18.000 325 21265.93 476.83 43122.92 48083.83 2021-11-21 18:47:19.000 325 21265.91 476.89 43122.91 48083.80 2021-11-21 18:47:20.000 325 21265.88 476.95 43122.90 48083.77 2021-11-21 18:47:21.000 325 21265.88 476.98 43122.87 48083.74 2021-11-21 18:47:22.000 325 21265.82 476.96 43122.84 48083.70 2021-11-21 18:47:23.000 325 21265.76 476.97 43122.82 48083.65 2021-11-21 18:47:24.000 325 21265.77 476.99 43122.80 48083.68 2021-11-21 18:47:25.000 325 21265.71 477.00 43122.84 48083.61 2021-11-21 18:47:26.000 325 21265.63 477.00 43122.85 48083.63 2021-11-21 18:47:27.000 325 21265.64 476.97 43122.83 48083.57 2021-11-21 18:47:28.000 325 21265.61 476.98 43122.83 48083.58 2021-11-21 18:47:29.000 325 21265.63 476.91 43122.83 48083.57 2021-11-21 18:47:30.000 325 21265.65 476.86 43122.83 48083.58 2021-11-21 18:47:31.000 325 21265.64 476.83 43122.82 48083.55 2021-11-21 18:47:32.000 325 21265.64 476.80 43122.82 48083.60 2021-11-21 18:47:33.000 325 21265.65 476.76 43122.84 48083.51 2021-11-21 18:47:34.000 325 21265.65 476.74 43122.82 48083.59 2021-11-21 18:47:35.000 325 21265.68 476.70 43122.81 48083.58 2021-11-21 18:47:36.000 325 21265.66 476.64 43122.79 48083.57 2021-11-21 18:47:37.000 325 21265.63 476.57 43122.80 48083.57 2021-11-21 18:47:38.000 325 21265.68 476.49 43122.85 48083.58 2021-11-21 18:47:39.000 325 21265.69 476.42 43122.84 48083.59 2021-11-21 18:47:40.000 325 21265.73 476.33 43122.89 48083.61 2021-11-21 18:47:41.000 325 21265.81 476.27 43122.90 48083.68 2021-11-21 18:47:42.000 325 21265.84 476.25 43122.93 48083.68 2021-11-21 18:47:43.000 325 21265.85 476.22 43122.96 48083.76 2021-11-21 18:47:44.000 325 21265.86 476.20 43122.97 48083.72 2021-11-21 18:47:45.000 325 21265.87 476.23 43122.98 48083.78 2021-11-21 18:47:46.000 325 21265.87 476.23 43122.95 48083.77 2021-11-21 18:47:47.000 325 21265.87 476.24 43123.00 48083.81 2021-11-21 18:47:48.000 325 21265.90 476.23 43122.99 48083.80 2021-11-21 18:47:49.000 325 21265.89 476.25 43122.98 48083.74 2021-11-21 18:47:50.000 325 21265.85 476.29 43122.93 48083.81 2021-11-21 18:47:51.000 325 21265.80 476.33 43122.93 48083.75 2021-11-21 18:47:52.000 325 21265.82 476.34 43122.88 48083.68 2021-11-21 18:47:53.000 325 21265.78 476.35 43122.84 48083.65 2021-11-21 18:47:54.000 325 21265.78 476.38 43122.82 48083.65 2021-11-21 18:47:55.000 325 21265.78 476.40 43122.82 48083.62 2021-11-21 18:47:56.000 325 21265.78 476.41 43122.81 48083.67 2021-11-21 18:47:57.000 325 21265.78 476.37 43122.79 48083.57 2021-11-21 18:47:58.000 325 21265.76 476.35 43122.76 48083.60 2021-11-21 18:47:59.000 325 21265.76 476.35 43122.76 48083.55 2021-11-21 18:48:00.000 325 21265.77 476.35 43122.79 48083.53 2021-11-21 18:48:01.000 325 21265.75 476.33 43122.79 48083.61 2021-11-21 18:48:02.000 325 21265.74 476.31 43122.83 48083.57 2021-11-21 18:48:03.000 325 21265.71 476.27 43122.86 48083.54 2021-11-21 18:48:04.000 325 21265.72 476.22 43122.82 48083.59 2021-11-21 18:48:05.000 325 21265.72 476.17 43122.84 48083.55 2021-11-21 18:48:06.000 325 21265.74 476.11 43122.88 48083.58 2021-11-21 18:48:07.000 325 21265.76 476.04 43122.92 48083.66 2021-11-21 18:48:08.000 325 21265.75 475.99 43122.94 48083.67 2021-11-21 18:48:09.000 325 21265.78 475.94 43122.99 48083.68 2021-11-21 18:48:10.000 325 21265.79 475.89 43123.00 48083.75 2021-11-21 18:48:11.000 325 21265.83 475.84 43123.03 48083.75 2021-11-21 18:48:12.000 325 21265.89 475.77 43123.04 48083.80 2021-11-21 18:48:13.000 325 21265.91 475.71 43123.06 48083.86 2021-11-21 18:48:14.000 325 21265.94 475.68 43123.04 48083.87 2021-11-21 18:48:15.000 325 21266.00 475.61 43123.08 48083.92 2021-11-21 18:48:16.000 325 21266.07 475.54 43123.09 48083.93 2021-11-21 18:48:17.000 325 21266.15 475.47 43123.14 48084.02 2021-11-21 18:48:18.000 325 21266.24 475.41 43123.14 48084.05 2021-11-21 18:48:19.000 325 21266.27 475.37 43123.19 48084.13 2021-11-21 18:48:20.000 325 21266.35 475.34 43123.21 48084.18 2021-11-21 18:48:21.000 325 21266.40 475.32 43123.28 48084.21 2021-11-21 18:48:22.000 325 21266.41 475.30 43123.29 48084.27 2021-11-21 18:48:23.000 325 21266.42 475.31 43123.31 48084.32 2021-11-21 18:48:24.000 325 21266.51 475.27 43123.32 48084.34 2021-11-21 18:48:25.000 325 21266.56 475.22 43123.34 48084.34 2021-11-21 18:48:26.000 325 21266.52 475.23 43123.33 48084.41 2021-11-21 18:48:27.000 325 21266.52 475.25 43123.32 48084.40 2021-11-21 18:48:28.000 325 21266.52 475.24 43123.32 48084.40 2021-11-21 18:48:29.000 325 21266.54 475.22 43123.32 48084.39 2021-11-21 18:48:30.000 325 21266.53 475.21 43123.31 48084.37 2021-11-21 18:48:31.000 325 21266.50 475.23 43123.33 48084.36 2021-11-21 18:48:32.000 325 21266.46 475.23 43123.28 48084.36 2021-11-21 18:48:33.000 325 21266.44 475.23 43123.25 48084.29 2021-11-21 18:48:34.000 325 21266.42 475.24 43123.24 48084.30 2021-11-21 18:48:35.000 325 21266.44 475.22 43123.22 48084.25 2021-11-21 18:48:36.000 325 21266.50 475.13 43123.24 48084.24 2021-11-21 18:48:37.000 325 21266.54 475.12 43123.23 48084.30 2021-11-21 18:48:38.000 325 21266.56 475.08 43123.25 48084.32 2021-11-21 18:48:39.000 325 21266.60 475.07 43123.29 48084.30 2021-11-21 18:48:40.000 325 21266.62 475.04 43123.33 48084.39 2021-11-21 18:48:41.000 325 21266.68 475.03 43123.34 48084.37 2021-11-21 18:48:42.000 325 21266.69 475.04 43123.30 48084.42 2021-11-21 18:48:43.000 325 21266.75 475.03 43123.31 48084.48 2021-11-21 18:48:44.000 325 21266.76 475.03 43123.32 48084.50 2021-11-21 18:48:45.000 325 21266.78 474.99 43123.34 48084.52 2021-11-21 18:48:46.000 325 21266.81 474.98 43123.34 48084.49 2021-11-21 18:48:47.000 325 21266.83 474.98 43123.35 48084.55 2021-11-21 18:48:48.000 325 21266.83 474.98 43123.38 48084.58 2021-11-21 18:48:49.000 325 21266.85 474.95 43123.40 48084.55 2021-11-21 18:48:50.000 325 21266.88 474.95 43123.40 48084.56 2021-11-21 18:48:51.000 325 21266.89 474.95 43123.40 48084.58 2021-11-21 18:48:52.000 325 21266.87 474.97 43123.39 48084.63 2021-11-21 18:48:53.000 325 21266.87 474.96 43123.41 48084.59 2021-11-21 18:48:54.000 325 21266.86 474.93 43123.40 48084.57 2021-11-21 18:48:55.000 325 21266.87 474.92 43123.36 48084.56 2021-11-21 18:48:56.000 325 21266.87 474.88 43123.38 48084.65 2021-11-21 18:48:57.000 325 21266.86 474.85 43123.39 48084.60 2021-11-21 18:48:58.000 325 21266.86 474.84 43123.37 48084.57 2021-11-21 18:48:59.000 325 21266.90 474.82 43123.39 48084.63 2021-11-21 18:49:00.000 325 21266.93 474.75 43123.42 48084.61 2021-11-21 18:49:01.000 325 21266.93 474.71 43123.42 48084.59 2021-11-21 18:49:02.000 325 21266.96 474.67 43123.46 48084.65 2021-11-21 18:49:03.000 325 21266.96 474.70 43123.46 48084.72 2021-11-21 18:49:04.000 325 21266.94 474.75 43123.44 48084.65 2021-11-21 18:49:05.000 325 21266.96 474.76 43123.44 48084.69 2021-11-21 18:49:06.000 325 21267.02 474.77 43123.40 48084.70 2021-11-21 18:49:07.000 325 21267.07 474.82 43123.41 48084.69 2021-11-21 18:49:08.000 325 21267.07 474.83 43123.39 48084.64 2021-11-21 18:49:09.000 325 21267.05 474.88 43123.34 48084.66 2021-11-21 18:49:10.000 325 21267.07 474.89 43123.34 48084.65 2021-11-21 18:49:11.000 325 21267.09 474.88 43123.33 48084.60 2021-11-21 18:49:12.000 325 21267.13 474.88 43123.35 48084.66 2021-11-21 18:49:13.000 325 21267.13 474.86 43123.34 48084.70 2021-11-21 18:49:14.000 325 21267.14 474.83 43123.39 48084.68 2021-11-21 18:49:15.000 325 21267.16 474.83 43123.40 48084.70 2021-11-21 18:49:16.000 325 21267.19 474.82 43123.44 48084.79 2021-11-21 18:49:17.000 325 21267.24 474.82 43123.43 48084.80 2021-11-21 18:49:18.000 325 21267.23 474.83 43123.40 48084.84 2021-11-21 18:49:19.000 325 21267.26 474.82 43123.47 48084.82 2021-11-21 18:49:20.000 325 21267.28 474.78 43123.49 48084.82 2021-11-21 18:49:21.000 325 21267.30 474.80 43123.54 48084.92 2021-11-21 18:49:22.000 325 21267.32 474.81 43123.52 48084.98 2021-11-21 18:49:23.000 325 21267.29 474.83 43123.55 48084.94 2021-11-21 18:49:24.000 325 21267.30 474.87 43123.51 48084.94 2021-11-21 18:49:25.000 325 21267.30 474.86 43123.53 48084.94 2021-11-21 18:49:26.000 325 21267.29 474.85 43123.51 48084.91 2021-11-21 18:49:27.000 325 21267.29 474.86 43123.52 48084.94 2021-11-21 18:49:28.000 325 21267.35 474.83 43123.56 48084.91 2021-11-21 18:49:29.000 325 21267.39 474.83 43123.56 48084.97 2021-11-21 18:49:30.000 325 21267.45 474.79 43123.59 48084.99 2021-11-21 18:49:31.000 325 21267.47 474.81 43123.62 48085.06 2021-11-21 18:49:32.000 325 21267.50 474.83 43123.65 48085.07 2021-11-21 18:49:33.000 325 21267.55 474.83 43123.68 48085.11 2021-11-21 18:49:34.000 325 21267.56 474.85 43123.70 48085.19 2021-11-21 18:49:35.000 325 21267.57 474.85 43123.71 48085.22 2021-11-21 18:49:36.000 325 21267.59 474.83 43123.75 48085.19 2021-11-21 18:49:37.000 325 21267.62 474.84 43123.77 48085.20 2021-11-21 18:49:38.000 325 21267.66 474.83 43123.78 48085.31 2021-11-21 18:49:39.000 325 21267.66 474.84 43123.79 48085.25 2021-11-21 18:49:40.000 325 21267.66 474.83 43123.79 48085.24 2021-11-21 18:49:41.000 325 21267.66 474.81 43123.81 48085.31 2021-11-21 18:49:42.000 325 21267.64 474.81 43123.81 48085.27 2021-11-21 18:49:43.000 325 21267.66 474.81 43123.83 48085.34 2021-11-21 18:49:44.000 325 21267.70 474.82 43123.82 48085.32 2021-11-21 18:49:45.000 325 21267.66 474.83 43123.80 48085.29 2021-11-21 18:49:46.000 325 21267.62 474.86 43123.81 48085.30 2021-11-21 18:49:47.000 325 21267.65 474.85 43123.84 48085.33 2021-11-21 18:49:48.000 325 21267.64 474.88 43123.82 48085.33 2021-11-21 18:49:49.000 325 21267.62 474.91 43123.86 48085.28 2021-11-21 18:49:50.000 325 21267.61 474.94 43123.84 48085.32 2021-11-21 18:49:51.000 325 21267.61 474.97 43123.79 48085.31 2021-11-21 18:49:52.000 325 21267.62 475.03 43123.77 48085.28 2021-11-21 18:49:53.000 325 21267.61 475.07 43123.78 48085.21 2021-11-21 18:49:54.000 325 21267.58 475.11 43123.73 48085.19 2021-11-21 18:49:55.000 325 21267.58 475.13 43123.69 48085.20 2021-11-21 18:49:56.000 325 21267.60 475.14 43123.66 48085.15 2021-11-21 18:49:57.000 325 21267.60 475.13 43123.61 48085.08 2021-11-21 18:49:58.000 325 21267.57 475.12 43123.62 48085.12 2021-11-21 18:49:59.000 325 21267.60 475.16 43123.65 48085.13 2021-11-21 18:50:00.000 325 21267.63 475.22 43123.59 48085.10 2021-11-21 18:50:01.000 325 21267.68 475.23 43123.56 48085.09 2021-11-21 18:50:02.000 325 21267.66 475.21 43123.52 48085.11 2021-11-21 18:50:03.000 325 21267.64 475.20 43123.49 48085.12 2021-11-21 18:50:04.000 325 21267.60 475.25 43123.47 48085.05 2021-11-21 18:50:05.000 325 21267.55 475.28 43123.47 48085.01 2021-11-21 18:50:06.000 325 21267.51 475.33 43123.43 48084.93 2021-11-21 18:50:07.000 325 21267.46 475.37 43123.40 48084.91 2021-11-21 18:50:08.000 325 21267.38 475.43 43123.34 48084.90 2021-11-21 18:50:09.000 325 21267.39 475.43 43123.31 48084.77 2021-11-21 18:50:10.000 325 21267.38 475.44 43123.27 48084.75 2021-11-21 18:50:11.000 325 21267.33 475.46 43123.23 48084.66 2021-11-21 18:50:12.000 325 21267.30 475.49 43123.24 48084.66 2021-11-21 18:50:13.000 325 21267.28 475.51 43123.22 48084.66 2021-11-21 18:50:14.000 325 21267.28 475.52 43123.19 48084.57 2021-11-21 18:50:15.000 325 21267.23 475.56 43123.12 48084.50 2021-11-21 18:50:16.000 325 21267.23 475.59 43123.14 48084.54 2021-11-21 18:50:17.000 325 21267.23 475.60 43123.12 48084.52 2021-11-21 18:50:18.000 325 21267.23 475.57 43123.12 48084.47 2021-11-21 18:50:19.000 325 21267.21 475.58 43123.11 48084.40 2021-11-21 18:50:20.000 325 21267.21 475.55 43123.11 48084.49 2021-11-21 18:50:21.000 325 21267.21 475.52 43123.15 48084.50 2021-11-21 18:50:22.000 325 21267.22 475.50 43123.16 48084.46 2021-11-21 18:50:23.000 325 21267.21 475.51 43123.16 48084.44 2021-11-21 18:50:24.000 325 21267.16 475.53 43123.16 48084.47 2021-11-21 18:50:25.000 325 21267.12 475.55 43123.14 48084.48 2021-11-21 18:50:26.000 325 21267.04 475.56 43123.13 48084.40 2021-11-21 18:50:27.000 325 21266.94 475.56 43123.09 48084.41 2021-11-21 18:50:28.000 325 21266.84 475.57 43122.98 48084.26 2021-11-21 18:50:29.000 325 21266.78 475.54 43122.95 48084.21 2021-11-21 18:50:30.000 325 21266.76 475.50 43122.90 48084.21 2021-11-21 18:50:31.000 325 21266.69 475.48 43122.87 48084.12 2021-11-21 18:50:32.000 325 21266.67 475.46 43122.83 48084.00 2021-11-21 18:50:33.000 325 21266.66 475.43 43122.82 48084.06 2021-11-21 18:50:34.000 325 21266.67 475.43 43122.83 48083.98 2021-11-21 18:50:35.000 325 21266.70 475.45 43122.81 48084.03 2021-11-21 18:50:36.000 325 21266.69 475.45 43122.80 48083.95 2021-11-21 18:50:37.000 325 21266.68 475.46 43122.80 48083.94 2021-11-21 18:50:38.000 325 21266.70 475.45 43122.75 48083.98 2021-11-21 18:50:39.000 325 21266.69 475.44 43122.74 48083.92 2021-11-21 18:50:40.000 325 21266.65 475.42 43122.78 48083.97 2021-11-21 18:50:41.000 325 21266.66 475.39 43122.83 48083.91 2021-11-21 18:50:42.000 325 21266.64 475.40 43122.83 48083.96 2021-11-21 18:50:43.000 325 21266.63 475.38 43122.79 48083.96 2021-11-21 18:50:44.000 325 21266.62 475.38 43122.83 48083.97 2021-11-21 18:50:45.000 325 21266.62 475.36 43122.88 48083.99 2021-11-21 18:50:46.000 325 21266.65 475.38 43122.90 48084.01 2021-11-21 18:50:47.000 325 21266.63 475.39 43122.93 48084.05 2021-11-21 18:50:48.000 325 21266.60 475.41 43122.92 48084.00 2021-11-21 18:50:49.000 325 21266.60 475.45 43122.92 48084.07 2021-11-21 18:50:50.000 325 21266.57 475.49 43122.96 48084.01 2021-11-21 18:50:51.000 325 21266.57 475.49 43122.94 48084.05 2021-11-21 18:50:52.000 325 21266.58 475.52 43122.94 48084.02 2021-11-21 18:50:53.000 325 21266.59 475.57 43122.95 48084.02 2021-11-21 18:50:54.000 325 21266.58 475.60 43122.92 48084.04 2021-11-21 18:50:55.000 325 21266.57 475.64 43122.91 48084.00 2021-11-21 18:50:56.000 325 21266.57 475.68 43122.90 48084.04 2021-11-21 18:50:57.000 325 21266.56 475.69 43122.88 48083.94 2021-11-21 18:50:58.000 325 21266.56 475.68 43122.90 48084.05 2021-11-21 18:50:59.000 325 21266.56 475.71 43122.93 48083.96 2021-11-21 18:51:00.000 325 21266.55 475.70 43122.94 48084.00 2021-11-21 18:51:01.000 325 21266.54 475.72 43122.92 48083.98 2021-11-21 18:51:02.000 325 21266.53 475.74 43122.93 48084.00 2021-11-21 18:51:03.000 325 21266.48 475.78 43122.89 48084.03 2021-11-21 18:51:04.000 325 21266.48 475.79 43122.90 48083.90 2021-11-21 18:51:05.000 325 21266.46 475.78 43122.85 48083.99 2021-11-21 18:51:06.000 325 21266.44 475.80 43122.82 48083.87 2021-11-21 18:51:07.000 325 21266.39 475.81 43122.85 48083.95 2021-11-21 18:51:08.000 325 21266.37 475.86 43122.84 48083.94 2021-11-21 18:51:09.000 325 21266.35 475.89 43122.83 48083.87 2021-11-21 18:51:10.000 325 21266.33 475.92 43122.81 48083.91 2021-11-21 18:51:11.000 325 21266.30 475.90 43122.79 48083.80 2021-11-21 18:51:12.000 325 21266.29 475.90 43122.75 48083.85 2021-11-21 18:51:13.000 325 21266.27 475.90 43122.76 48083.74 2021-11-21 18:51:14.000 325 21266.25 475.91 43122.76 48083.84 2021-11-21 18:51:15.000 325 21266.25 475.91 43122.76 48083.78 2021-11-21 18:51:16.000 325 21266.28 475.93 43122.72 48083.79 2021-11-21 18:51:17.000 325 21266.30 475.92 43122.74 48083.77 2021-11-21 18:51:18.000 325 21266.27 475.89 43122.76 48083.79 2021-11-21 18:51:19.000 325 21266.29 475.86 43122.79 48083.79 2021-11-21 18:51:20.000 325 21266.31 475.84 43122.78 48083.76 2021-11-21 18:51:21.000 325 21266.33 475.84 43122.79 48083.84 2021-11-21 18:51:22.000 325 21266.37 475.79 43122.82 48083.78 2021-11-21 18:51:23.000 325 21266.37 475.75 43122.87 48083.91 2021-11-21 18:51:24.000 325 21266.37 475.72 43122.86 48083.86 2021-11-21 18:51:25.000 325 21266.40 475.69 43122.90 48083.96 2021-11-21 18:51:26.000 325 21266.40 475.68 43122.95 48083.91 2021-11-21 18:51:27.000 325 21266.39 475.64 43122.98 48083.91 2021-11-21 18:51:28.000 325 21266.35 475.61 43123.05 48084.03 2021-11-21 18:51:29.000 325 21266.37 475.59 43123.08 48084.01 2021-11-21 18:51:30.000 325 21266.36 475.65 43123.10 48084.13 2021-11-21 18:51:31.000 325 21266.34 475.72 43123.10 48084.05 2021-11-21 18:51:32.000 325 21266.35 475.77 43123.08 48084.16 2021-11-21 18:51:33.000 325 21266.39 475.79 43123.10 48084.08 2021-11-21 18:51:34.000 325 21266.38 475.80 43123.10 48084.16 2021-11-21 18:51:35.000 325 21266.37 475.81 43123.12 48084.09 2021-11-21 18:51:36.000 325 21266.37 475.84 43123.12 48084.04 2021-11-21 18:51:37.000 325 21266.35 475.89 43123.14 48084.17 2021-11-21 18:51:38.000 325 21266.33 475.90 43123.13 48084.06 2021-11-21 18:51:39.000 325 21266.34 475.92 43123.10 48084.16 2021-11-21 18:51:40.000 325 21266.31 475.95 43123.11 48084.08 2021-11-21 18:51:41.000 325 21266.27 475.96 43123.09 48084.05 2021-11-21 18:51:42.000 325 21266.24 476.02 43123.08 48084.09 2021-11-21 18:51:43.000 325 21266.19 476.09 43123.06 48083.97 2021-11-21 18:51:44.000 325 21266.14 476.14 43123.03 48084.02 2021-11-21 18:51:45.000 325 21266.11 476.16 43123.03 48083.90 2021-11-21 18:51:46.000 325 21266.12 476.20 43122.99 48083.93 2021-11-21 18:51:47.000 325 21266.08 476.18 43122.98 48083.83 2021-11-21 18:51:48.000 325 21266.05 476.18 43123.00 48083.85 2021-11-21 18:51:49.000 325 21266.06 476.18 43122.98 48083.79 2021-11-21 18:51:50.000 325 21266.03 476.19 43122.94 48083.82 2021-11-21 18:51:51.000 325 21266.03 476.18 43122.95 48083.77 2021-11-21 18:51:52.000 325 21266.01 476.20 43122.96 48083.81 2021-11-21 18:51:53.000 325 21266.00 476.23 43122.97 48083.85 2021-11-21 18:51:54.000 325 21265.99 476.20 43122.99 48083.79 2021-11-21 18:51:55.000 325 21265.93 476.21 43122.97 48083.73 2021-11-21 18:51:56.000 325 21265.93 476.20 43122.99 48083.78 2021-11-21 18:51:57.000 325 21265.93 476.21 43123.00 48083.73 2021-11-21 18:51:58.000 325 21265.92 476.21 43123.00 48083.78 2021-11-21 18:51:59.000 325 21265.92 476.21 43123.01 48083.78 2021-11-21 18:52:00.000 325 21265.93 476.21 43123.01 48083.78 2021-11-21 18:52:01.000 325 21265.92 476.25 43123.00 48083.87 2021-11-21 18:52:02.000 325 21265.90 476.24 43123.01 48083.73 2021-11-21 18:52:03.000 325 21265.87 476.25 43123.00 48083.87 2021-11-21 18:52:04.000 325 21265.91 476.24 43123.02 48083.75 2021-11-21 18:52:05.000 325 21265.92 476.26 43123.02 48083.87 2021-11-21 18:52:06.000 325 21265.90 476.24 43123.03 48083.83 2021-11-21 18:52:07.000 325 21265.89 476.23 43123.03 48083.82 2021-11-21 18:52:08.000 325 21265.86 476.19 43123.08 48083.85 2021-11-21 18:52:09.000 325 21265.86 476.18 43123.08 48083.77 2021-11-21 18:52:10.000 325 21265.85 476.17 43123.05 48083.90 2021-11-21 18:52:11.000 325 21265.82 476.18 43123.05 48083.75 2021-11-21 18:52:12.000 325 21265.83 476.15 43123.07 48083.89 2021-11-21 18:52:13.000 325 21265.79 476.18 43123.06 48083.81 2021-11-21 18:52:14.000 325 21265.75 476.20 43123.05 48083.82 2021-11-21 18:52:15.000 325 21265.73 476.19 43123.06 48083.76 2021-11-21 18:52:16.000 325 21265.73 476.22 43123.02 48083.75 2021-11-21 18:52:17.000 325 21265.75 476.22 43122.99 48083.71 2021-11-21 18:52:18.000 325 21265.78 476.21 43122.98 48083.71 2021-11-21 18:52:19.000 325 21265.82 476.16 43123.00 48083.75 2021-11-21 18:52:20.000 325 21265.87 476.12 43123.03 48083.69 2021-11-21 18:52:21.000 325 21265.91 476.10 43123.07 48083.86 2021-11-21 18:52:22.000 325 21265.88 476.12 43123.11 48083.79 2021-11-21 18:52:23.000 325 21265.88 476.11 43123.11 48083.91 2021-11-21 18:52:24.000 325 21265.85 476.13 43123.12 48083.85 2021-11-21 18:52:25.000 325 21265.80 476.18 43123.11 48083.94 2021-11-21 18:52:26.000 325 21265.77 476.20 43123.10 48083.85 2021-11-21 18:52:27.000 325 21265.80 476.21 43123.08 48083.81 2021-11-21 18:52:28.000 325 21265.80 476.22 43123.08 48083.89 2021-11-21 18:52:29.000 325 21265.80 476.24 43123.13 48083.79 2021-11-21 18:52:30.000 325 21265.83 476.22 43123.12 48083.88 2021-11-21 18:52:31.000 325 21265.82 476.24 43123.11 48083.77 2021-11-21 18:52:32.000 325 21265.81 476.28 43123.09 48083.89 2021-11-21 18:52:33.000 325 21265.81 476.32 43123.12 48083.78 2021-11-21 18:52:34.000 325 21265.80 476.33 43123.11 48083.85 2021-11-21 18:52:35.000 325 21265.83 476.34 43123.14 48083.74 2021-11-21 18:52:36.000 325 21265.82 476.35 43123.14 48083.76 2021-11-21 18:52:37.000 325 21265.78 476.37 43123.12 48083.77 2021-11-21 18:52:38.000 325 21265.78 476.38 43123.11 48083.79 2021-11-21 18:52:39.000 325 21265.81 476.41 43123.10 48083.81 2021-11-21 18:52:40.000 325 21265.81 476.42 43123.08 48083.81 2021-11-21 18:52:41.000 325 21265.81 476.45 43123.08 48083.77 2021-11-21 18:52:42.000 325 21265.80 476.47 43123.08 48083.75 2021-11-21 18:52:43.000 325 21265.83 476.46 43123.10 48083.78 2021-11-21 18:52:44.000 325 21265.86 476.47 43123.13 48083.76 2021-11-21 18:52:45.000 325 21265.86 476.49 43123.14 48083.86 2021-11-21 18:52:46.000 325 21265.85 476.47 43123.14 48083.76 2021-11-21 18:52:47.000 325 21265.90 476.44 43123.15 48083.85 2021-11-21 18:52:48.000 325 21265.88 476.45 43123.13 48083.78 2021-11-21 18:52:49.000 325 21265.90 476.47 43123.12 48083.86 2021-11-21 18:52:50.000 325 21265.91 476.47 43123.09 48083.78 2021-11-21 18:52:51.000 325 21265.90 476.45 43123.10 48083.85 2021-11-21 18:52:52.000 325 21265.92 476.45 43123.12 48083.88 2021-11-21 18:52:53.000 325 21265.92 476.43 43123.15 48083.82 2021-11-21 18:52:54.000 325 21265.94 476.43 43123.14 48083.92 2021-11-21 18:52:55.000 325 21265.95 476.43 43123.11 48083.84 2021-11-21 18:52:56.000 325 21265.97 476.45 43123.09 48083.95 2021-11-21 18:52:57.000 325 21265.98 476.46 43123.08 48083.83 2021-11-21 18:52:58.000 325 21265.95 476.46 43123.08 48083.91 2021-11-21 18:52:59.000 325 21265.96 476.48 43123.10 48083.91 2021-11-21 18:53:00.000 325 21265.96 476.51 43123.09 48083.83 2021-11-21 18:53:01.000 325 21265.91 476.54 43123.07 48083.88 2021-11-21 18:53:02.000 325 21265.91 476.57 43123.01 48083.78 2021-11-21 18:53:03.000 325 21265.93 476.57 43123.00 48083.83 2021-11-21 18:53:04.000 325 21265.93 476.59 43122.97 48083.74 2021-11-21 18:53:05.000 325 21265.94 476.59 43122.97 48083.68 2021-11-21 18:53:06.000 325 21265.93 476.60 43122.97 48083.79 2021-11-21 18:53:07.000 325 21265.95 476.60 43122.98 48083.77 2021-11-21 18:53:08.000 325 21265.97 476.62 43123.01 48083.74 2021-11-21 18:53:09.000 325 21266.02 476.59 43123.01 48083.77 2021-11-21 18:53:10.000 325 21266.08 476.59 43122.96 48083.79 2021-11-21 18:53:11.000 325 21266.07 476.63 43122.97 48083.86 2021-11-21 18:53:12.000 325 21266.13 476.63 43123.01 48083.77 2021-11-21 18:53:13.000 325 21266.17 476.69 43123.00 48083.88 2021-11-21 18:53:14.000 325 21266.21 476.71 43122.99 48083.84 2021-11-21 18:53:15.000 325 21266.22 476.74 43123.03 48083.94 2021-11-21 18:53:16.000 325 21266.27 476.75 43123.07 48083.90 2021-11-21 18:53:17.000 325 21266.26 476.80 43123.06 48083.91 2021-11-21 18:53:18.000 325 21266.27 476.82 43123.05 48084.03 2021-11-21 18:53:19.000 325 21266.31 476.85 43123.04 48083.97 2021-11-21 18:53:20.000 325 21266.27 476.89 43123.05 48084.06 2021-11-21 18:53:21.000 325 21266.26 476.92 43123.05 48083.97 2021-11-21 18:53:22.000 325 21266.27 476.97 43123.04 48084.06 2021-11-21 18:53:23.000 325 21266.26 476.99 43123.00 48083.95 2021-11-21 18:53:24.000 325 21266.26 477.00 43123.01 48083.93 2021-11-21 18:53:25.000 325 21266.23 477.02 43123.02 48083.98 2021-11-21 18:53:26.000 325 21266.20 477.05 43123.00 48083.89 2021-11-21 18:53:27.000 325 21266.21 477.08 43122.94 48083.95 2021-11-21 18:53:28.000 325 21266.18 477.08 43122.91 48083.83 2021-11-21 18:53:29.000 325 21266.18 477.08 43122.91 48083.85 2021-11-21 18:53:30.000 325 21266.18 477.04 43122.93 48083.92 2021-11-21 18:53:31.000 325 21266.15 477.06 43122.92 48083.82 2021-11-21 18:53:32.000 325 21266.13 477.12 43122.91 48083.76 2021-11-21 18:53:33.000 325 21266.12 477.16 43122.89 48083.82 2021-11-21 18:53:34.000 325 21266.10 477.15 43122.84 48083.72 2021-11-21 18:53:35.000 325 21266.14 477.13 43122.82 48083.79 2021-11-21 18:53:36.000 325 21266.16 477.13 43122.80 48083.65 2021-11-21 18:53:37.000 325 21266.17 477.12 43122.78 48083.72 2021-11-21 18:53:38.000 325 21266.13 477.10 43122.77 48083.70 2021-11-21 18:53:39.000 325 21266.19 477.05 43122.79 48083.71 2021-11-21 18:53:40.000 325 21266.19 477.05 43122.80 48083.69 2021-11-21 18:53:41.000 325 21266.16 477.05 43122.77 48083.68 2021-11-21 18:53:42.000 325 21266.16 477.00 43122.77 48083.72 2021-11-21 18:53:43.000 325 21266.18 476.93 43122.76 48083.60 2021-11-21 18:53:44.000 325 21266.19 476.90 43122.77 48083.75 2021-11-21 18:53:45.000 325 21266.24 476.89 43122.79 48083.65 2021-11-21 18:53:46.000 325 21266.27 476.83 43122.79 48083.78 2021-11-21 18:53:47.000 325 21266.27 476.83 43122.80 48083.73 2021-11-21 18:53:48.000 325 21266.27 476.78 43122.84 48083.82 2021-11-21 18:53:49.000 325 21266.28 476.77 43122.87 48083.83 2021-11-21 18:53:50.000 325 21266.31 476.79 43122.89 48083.79 2021-11-21 18:53:51.000 325 21266.36 476.82 43122.91 48083.88 2021-11-21 18:53:52.000 325 21266.39 476.83 43122.89 48083.84 2021-11-21 18:53:53.000 325 21266.42 476.85 43122.86 48083.91 2021-11-21 18:53:54.000 325 21266.45 476.86 43122.84 48083.87 2021-11-21 18:53:55.000 325 21266.42 476.87 43122.84 48083.84 2021-11-21 18:53:56.000 325 21266.43 476.92 43122.85 48083.92 2021-11-21 18:53:57.000 325 21266.45 476.96 43122.83 48083.90 2021-11-21 18:53:58.000 325 21266.49 476.99 43122.80 48083.86 2021-11-21 18:53:59.000 325 21266.48 477.00 43122.78 48083.92 2021-11-21 18:54:00.000 325 21266.50 477.01 43122.75 48083.83 2021-11-21 18:54:01.000 325 21266.54 477.02 43122.76 48083.88 2021-11-21 18:54:02.000 325 21266.56 476.99 43122.77 48083.84 2021-11-21 18:54:03.000 325 21266.57 477.02 43122.76 48083.91 2021-11-21 18:54:04.000 325 21266.57 477.04 43122.75 48083.86 2021-11-21 18:54:05.000 325 21266.58 477.07 43122.77 48083.89 2021-11-21 18:54:06.000 325 21266.59 477.08 43122.75 48083.91 2021-11-21 18:54:07.000 325 21266.66 477.06 43122.74 48083.85 2021-11-21 18:54:08.000 325 21266.70 477.05 43122.74 48083.97 2021-11-21 18:54:09.000 325 21266.66 477.05 43122.75 48083.87 2021-11-21 18:54:10.000 325 21266.66 477.05 43122.76 48083.97 2021-11-21 18:54:11.000 325 21266.66 477.02 43122.77 48083.91 2021-11-21 18:54:12.000 325 21266.67 477.00 43122.79 48083.97 2021-11-21 18:54:13.000 325 21266.70 476.99 43122.80 48083.93 2021-11-21 18:54:14.000 325 21266.70 476.97 43122.83 48083.92 2021-11-21 18:54:15.000 325 21266.71 476.96 43122.80 48084.01 2021-11-21 18:54:16.000 325 21266.69 476.97 43122.86 48083.95 2021-11-21 18:54:17.000 325 21266.68 476.98 43122.87 48084.06 2021-11-21 18:54:18.000 325 21266.68 476.96 43122.87 48083.98 2021-11-21 18:54:19.000 325 21266.67 476.96 43122.86 48084.10 2021-11-21 18:54:20.000 325 21266.64 476.98 43122.91 48084.00 2021-11-21 18:54:21.000 325 21266.65 476.96 43122.93 48084.00 2021-11-21 18:54:22.000 325 21266.62 476.97 43122.91 48084.07 2021-11-21 18:54:23.000 325 21266.61 476.97 43122.95 48084.00 2021-11-21 18:54:24.000 325 21266.62 477.00 43122.94 48084.12 2021-11-21 18:54:25.000 325 21266.60 477.02 43122.94 48083.99 2021-11-21 18:54:26.000 325 21266.56 477.02 43122.89 48084.01 2021-11-21 18:54:27.000 325 21266.54 476.97 43122.92 48084.05 2021-11-21 18:54:28.000 325 21266.53 476.95 43122.95 48084.02 2021-11-21 18:54:29.000 325 21266.52 476.93 43122.97 48083.97 2021-11-21 18:54:30.000 325 21266.50 476.93 43122.99 48084.11 2021-11-21 18:54:31.000 325 21266.50 476.96 43123.01 48083.99 2021-11-21 18:54:32.000 325 21266.48 476.96 43123.03 48084.10 2021-11-21 18:54:33.000 325 21266.50 476.96 43123.02 48084.01 2021-11-21 18:54:34.000 325 21266.51 476.92 43123.02 48084.03 2021-11-21 18:54:35.000 325 21266.52 476.92 43123.08 48084.09 2021-11-21 18:54:36.000 325 21266.49 476.93 43123.04 48084.02 2021-11-21 18:54:37.000 325 21266.48 476.94 43123.03 48084.10 2021-11-21 18:54:38.000 325 21266.49 476.92 43123.01 48084.12 2021-11-21 18:54:39.000 325 21266.50 476.93 43123.00 48084.03 2021-11-21 18:54:40.000 325 21266.48 476.94 43123.01 48084.05 2021-11-21 18:54:41.000 325 21266.46 476.95 43122.99 48084.10 2021-11-21 18:54:42.000 325 21266.46 476.91 43123.02 48084.05 2021-11-21 18:54:43.000 325 21266.45 476.91 43123.03 48084.14 2021-11-21 18:54:44.000 325 21266.47 476.91 43123.04 48084.02 2021-11-21 18:54:45.000 325 21266.48 476.91 43123.07 48084.07 2021-11-21 18:54:46.000 325 21266.47 476.92 43123.06 48084.11 2021-11-21 18:54:47.000 325 21266.48 476.94 43123.06 48084.05 2021-11-21 18:54:48.000 325 21266.49 476.97 43123.05 48084.11 2021-11-21 18:54:49.000 325 21266.46 477.00 43123.04 48084.05 2021-11-21 18:54:50.000 325 21266.49 476.97 43123.04 48084.10 2021-11-21 18:54:51.000 325 21266.49 476.93 43123.05 48084.04 2021-11-21 18:54:52.000 325 21266.51 476.94 43123.07 48084.11 2021-11-21 18:54:53.000 325 21266.53 476.93 43123.08 48084.09 2021-11-21 18:54:54.000 325 21266.50 476.94 43123.11 48084.10 2021-11-21 18:54:55.000 325 21266.44 476.96 43123.11 48084.14 2021-11-21 18:54:56.000 325 21266.46 476.95 43123.10 48084.09 2021-11-21 18:54:57.000 325 21266.47 476.96 43123.08 48084.13 2021-11-21 18:54:58.000 325 21266.46 476.98 43123.07 48084.05 2021-11-21 18:54:59.000 325 21266.47 477.01 43123.11 48084.11 2021-11-21 18:55:00.000 325 21266.50 476.97 43123.09 48084.08 2021-11-21 18:55:01.000 325 21266.51 476.98 43123.05 48084.09 2021-11-21 18:55:02.000 325 21266.52 476.96 43123.06 48084.10 2021-11-21 18:55:03.000 325 21266.51 476.93 43123.05 48084.07 2021-11-21 18:55:04.000 325 21266.51 476.91 43123.07 48084.13 2021-11-21 18:55:05.000 325 21266.51 476.92 43123.08 48084.04 2021-11-21 18:55:06.000 325 21266.54 476.91 43123.08 48084.15 2021-11-21 18:55:07.000 325 21266.54 476.88 43123.11 48084.06 2021-11-21 18:55:08.000 325 21266.52 476.89 43123.09 48084.11 2021-11-21 18:55:09.000 325 21266.50 476.92 43123.08 48084.09 2021-11-21 18:55:10.000 325 21266.48 476.92 43123.09 48084.09 2021-11-21 18:55:11.000 325 21266.44 476.92 43123.07 48084.16 2021-11-21 18:55:12.000 325 21266.42 476.95 43123.05 48084.04 2021-11-21 18:55:13.000 325 21266.39 476.99 43123.06 48084.10 2021-11-21 18:55:14.000 325 21266.35 477.04 43123.00 48083.97 2021-11-21 18:55:15.000 325 21266.29 477.10 43122.93 48084.01 2021-11-21 18:55:16.000 325 21266.24 477.14 43122.91 48083.98 2021-11-21 18:55:17.000 325 21266.21 477.14 43122.88 48083.82 2021-11-21 18:55:18.000 325 21266.21 477.13 43122.84 48083.76 2021-11-21 18:55:19.000 325 21266.15 477.15 43122.80 48083.82 2021-11-21 18:55:20.000 325 21266.09 477.20 43122.73 48083.66 2021-11-21 18:55:21.000 325 21266.10 477.19 43122.72 48083.72 2021-11-21 18:55:22.000 325 21266.09 477.15 43122.72 48083.60 2021-11-21 18:55:23.000 325 21266.09 477.10 43122.70 48083.66 2021-11-21 18:55:24.000 325 21266.12 477.07 43122.68 48083.66 2021-11-21 18:55:25.000 325 21266.16 477.01 43122.67 48083.61 2021-11-21 18:55:26.000 325 21266.20 476.96 43122.69 48083.68 2021-11-21 18:55:27.000 325 21266.20 476.92 43122.76 48083.65 2021-11-21 18:55:28.000 325 21266.19 476.92 43122.79 48083.75 2021-11-21 18:55:29.000 325 21266.20 476.89 43122.81 48083.69 2021-11-21 18:55:30.000 325 21266.20 476.87 43122.80 48083.79 2021-11-21 18:55:31.000 325 21266.23 476.86 43122.79 48083.71 2021-11-21 18:55:32.000 325 21266.22 476.85 43122.81 48083.81 2021-11-21 18:55:33.000 325 21266.20 476.85 43122.80 48083.72 2021-11-21 18:55:34.000 325 21266.14 476.86 43122.80 48083.76 2021-11-21 18:55:35.000 325 21266.15 476.88 43122.77 48083.73 2021-11-21 18:55:36.000 325 21266.13 476.87 43122.74 48083.63 2021-11-21 18:55:37.000 325 21266.11 476.87 43122.74 48083.74 2021-11-21 18:55:38.000 325 21266.10 476.84 43122.72 48083.59 2021-11-21 18:55:39.000 325 21266.07 476.85 43122.71 48083.67 2021-11-21 18:55:40.000 325 21266.04 476.86 43122.69 48083.55 2021-11-21 18:55:41.000 325 21266.02 476.88 43122.69 48083.60 2021-11-21 18:55:42.000 325 21266.02 476.84 43122.69 48083.63 2021-11-21 18:55:43.000 325 21266.04 476.84 43122.69 48083.56 2021-11-21 18:55:44.000 325 21266.05 476.82 43122.71 48083.54 2021-11-21 18:55:45.000 325 21266.06 476.85 43122.73 48083.63 2021-11-21 18:55:46.000 325 21266.06 476.89 43122.75 48083.59 2021-11-21 18:55:47.000 325 21266.06 476.92 43122.76 48083.65 2021-11-21 18:55:48.000 325 21266.04 476.96 43122.75 48083.70 2021-11-21 18:55:49.000 325 21266.03 477.00 43122.76 48083.61 2021-11-21 18:55:50.000 325 21266.01 477.04 43122.78 48083.59 2021-11-21 18:55:51.000 325 21265.97 477.07 43122.75 48083.66 2021-11-21 18:55:52.000 325 21265.92 477.09 43122.72 48083.58 2021-11-21 18:55:53.000 325 21265.89 477.14 43122.71 48083.61 2021-11-21 18:55:54.000 325 21265.86 477.18 43122.71 48083.51 2021-11-21 18:55:55.000 325 21265.81 477.18 43122.70 48083.53 2021-11-21 18:55:56.000 325 21265.76 477.19 43122.64 48083.41 2021-11-21 18:55:57.000 325 21265.72 477.19 43122.65 48083.48 2021-11-21 18:55:58.000 325 21265.67 477.24 43122.62 48083.34 2021-11-21 18:55:59.000 325 21265.66 477.22 43122.61 48083.42 2021-11-21 18:56:00.000 325 21265.64 477.21 43122.63 48083.42 2021-11-21 18:56:01.000 325 21265.63 477.19 43122.63 48083.36 2021-11-21 18:56:02.000 325 21265.61 477.18 43122.66 48083.36 2021-11-21 18:56:03.000 325 21265.63 477.15 43122.66 48083.35 2021-11-21 18:56:04.000 325 21265.66 477.15 43122.66 48083.41 2021-11-21 18:56:05.000 325 21265.65 477.15 43122.70 48083.31 2021-11-21 18:56:06.000 325 21265.65 477.13 43122.71 48083.37 2021-11-21 18:56:07.000 325 21265.64 477.09 43122.70 48083.45 2021-11-21 18:56:08.000 325 21265.72 477.05 43122.74 48083.43 2021-11-21 18:56:09.000 325 21265.82 476.99 43122.78 48083.53 2021-11-21 18:56:10.000 325 21265.88 476.98 43122.80 48083.54 2021-11-21 18:56:11.000 325 21265.89 476.92 43122.84 48083.63 2021-11-21 18:56:12.000 325 21265.91 476.90 43122.86 48083.66 2021-11-21 18:56:13.000 325 21265.89 476.92 43122.85 48083.61 2021-11-21 18:56:14.000 325 21265.89 476.91 43122.82 48083.73 2021-11-21 18:56:15.000 325 21265.91 476.87 43122.84 48083.59 2021-11-21 18:56:16.000 325 21265.89 476.81 43122.84 48083.72 2021-11-21 18:56:17.000 325 21265.88 476.75 43122.85 48083.59 2021-11-21 18:56:18.000 325 21265.91 476.71 43122.85 48083.63 2021-11-21 18:56:19.000 325 21265.93 476.71 43122.83 48083.73 2021-11-21 18:56:20.000 325 21265.93 476.73 43122.82 48083.67 2021-11-21 18:56:21.000 325 21265.94 476.70 43122.81 48083.62 2021-11-21 18:56:22.000 325 21265.96 476.66 43122.83 48083.70 2021-11-21 18:56:23.000 325 21265.94 476.64 43122.82 48083.62 2021-11-21 18:56:24.000 325 21265.95 476.62 43122.85 48083.68 2021-11-21 18:56:25.000 325 21265.98 476.60 43122.87 48083.73 2021-11-21 18:56:26.000 325 21265.98 476.59 43122.84 48083.65 2021-11-21 18:56:27.000 325 21265.99 476.55 43122.84 48083.64 2021-11-21 18:56:28.000 325 21266.03 476.49 43122.88 48083.70 2021-11-21 18:56:29.000 325 21266.06 476.46 43122.90 48083.70 2021-11-21 18:56:30.000 325 21266.10 476.41 43122.91 48083.78 2021-11-21 18:56:31.000 325 21266.06 476.45 43122.96 48083.77 2021-11-21 18:56:32.000 325 21266.06 476.49 43122.93 48083.82 2021-11-21 18:56:33.000 325 21266.04 476.51 43122.92 48083.76 2021-11-21 18:56:34.000 325 21266.03 476.51 43122.93 48083.78 2021-11-21 18:56:35.000 325 21265.99 476.54 43122.93 48083.73 2021-11-21 18:56:36.000 325 21265.95 476.58 43122.85 48083.74 2021-11-21 18:56:37.000 325 21265.97 476.59 43122.83 48083.77 2021-11-21 18:56:38.000 325 21265.95 476.62 43122.85 48083.64 2021-11-21 18:56:39.000 325 21265.91 476.65 43122.82 48083.72 2021-11-21 18:56:40.000 325 21265.89 476.70 43122.81 48083.60 2021-11-21 18:56:41.000 325 21265.85 476.72 43122.79 48083.65 2021-11-21 18:56:42.000 325 21265.85 476.76 43122.78 48083.62 2021-11-21 18:56:43.000 325 21265.83 476.77 43122.78 48083.54 2021-11-21 18:56:44.000 325 21265.86 476.75 43122.79 48083.61 2021-11-21 18:56:45.000 325 21265.85 476.74 43122.79 48083.63 2021-11-21 18:56:46.000 325 21265.84 476.75 43122.83 48083.55 2021-11-21 18:56:47.000 325 21265.85 476.75 43122.79 48083.61 2021-11-21 18:56:48.000 325 21265.82 476.74 43122.77 48083.59 2021-11-21 18:56:49.000 325 21265.82 476.73 43122.80 48083.60 2021-11-21 18:56:50.000 325 21265.84 476.70 43122.80 48083.61 2021-11-21 18:56:51.000 325 21265.81 476.69 43122.82 48083.61 2021-11-21 18:56:52.000 325 21265.81 476.68 43122.87 48083.62 2021-11-21 18:56:53.000 325 21265.81 476.65 43122.88 48083.58 2021-11-21 18:56:54.000 325 21265.79 476.65 43122.88 48083.64 2021-11-21 18:56:55.000 325 21265.76 476.68 43122.88 48083.69 2021-11-21 18:56:56.000 325 21265.78 476.68 43122.92 48083.64 2021-11-21 18:56:57.000 325 21265.75 476.69 43122.93 48083.70 2021-11-21 18:56:58.000 325 21265.72 476.71 43122.91 48083.62 2021-11-21 18:56:59.000 325 21265.68 476.71 43122.96 48083.61 2021-11-21 18:57:00.000 325 21265.63 476.71 43122.95 48083.61 2021-11-21 18:57:01.000 325 21265.54 476.74 43122.91 48083.66 2021-11-21 18:57:02.000 325 21265.48 476.80 43122.87 48083.53 2021-11-21 18:57:03.000 325 21265.47 476.80 43122.87 48083.57 2021-11-21 18:57:04.000 325 21265.45 476.83 43122.83 48083.43 2021-11-21 18:57:05.000 325 21265.40 476.80 43122.83 48083.43 2021-11-21 18:57:06.000 325 21265.40 476.79 43122.82 48083.47 2021-11-21 18:57:07.000 325 21265.36 476.82 43122.81 48083.42 2021-11-21 18:57:08.000 325 21265.40 476.81 43122.86 48083.44 2021-11-21 18:57:09.000 325 21265.42 476.82 43122.87 48083.43 2021-11-21 18:57:10.000 325 21265.44 476.79 43122.85 48083.51 2021-11-21 18:57:11.000 325 21265.41 476.78 43122.89 48083.48 2021-11-21 18:57:12.000 325 21265.41 476.76 43122.92 48083.45 2021-11-21 18:57:13.000 325 21265.45 476.77 43122.94 48083.51 2021-11-21 18:57:14.000 325 21265.47 476.79 43122.93 48083.51 2021-11-21 18:57:15.000 325 21265.43 476.80 43122.92 48083.53 2021-11-21 18:57:16.000 325 21265.43 476.80 43122.94 48083.58 2021-11-21 18:57:17.000 325 21265.39 476.79 43122.94 48083.55 2021-11-21 18:57:18.000 325 21265.38 476.76 43122.93 48083.48 2021-11-21 18:57:19.000 325 21265.35 476.75 43122.91 48083.59 2021-11-21 18:57:20.000 325 21265.36 476.71 43122.93 48083.49 2021-11-21 18:57:21.000 325 21265.35 476.66 43122.95 48083.52 2021-11-21 18:57:22.000 325 21265.32 476.65 43122.96 48083.56 2021-11-21 18:57:23.000 325 21265.29 476.60 43122.94 48083.47 2021-11-21 18:57:24.000 325 21265.28 476.57 43122.91 48083.52 2021-11-21 18:57:25.000 325 21265.28 476.54 43122.91 48083.48 2021-11-21 18:57:26.000 325 21265.30 476.47 43122.96 48083.53 2021-11-21 18:57:27.000 325 21265.33 476.40 43122.97 48083.45 2021-11-21 18:57:28.000 325 21265.35 476.38 43122.96 48083.49 2021-11-21 18:57:29.000 325 21265.39 476.35 43122.96 48083.58 2021-11-21 18:57:30.000 325 21265.46 476.30 43122.95 48083.56 2021-11-21 18:57:31.000 325 21265.50 476.32 43122.93 48083.56 2021-11-21 18:57:32.000 325 21265.51 476.28 43122.93 48083.58 2021-11-21 18:57:33.000 325 21265.53 476.21 43122.91 48083.56 2021-11-21 18:57:34.000 325 21265.55 476.17 43122.94 48083.59 2021-11-21 18:57:35.000 325 21265.61 476.14 43122.93 48083.58 2021-11-21 18:57:36.000 325 21265.63 476.12 43122.96 48083.66 2021-11-21 18:57:37.000 325 21265.63 476.09 43122.95 48083.63 2021-11-21 18:57:38.000 325 21265.68 476.06 43122.97 48083.68 2021-11-21 18:57:39.000 325 21265.69 476.02 43122.99 48083.63 2021-11-21 18:57:40.000 325 21265.72 475.96 43122.98 48083.68 2021-11-21 18:57:41.000 325 21265.74 475.92 43122.99 48083.74 2021-11-21 18:57:42.000 325 21265.74 475.87 43122.99 48083.76 2021-11-21 18:57:43.000 325 21265.73 475.82 43123.03 48083.67 2021-11-21 18:57:44.000 325 21265.73 475.77 43123.05 48083.78 2021-11-21 18:57:45.000 325 21265.76 475.71 43123.07 48083.69 2021-11-21 18:57:46.000 325 21265.75 475.67 43123.08 48083.77 2021-11-21 18:57:47.000 325 21265.77 475.65 43123.10 48083.82 2021-11-21 18:57:48.000 325 21265.76 475.64 43123.12 48083.82 2021-11-21 18:57:49.000 325 21265.77 475.64 43123.10 48083.88 2021-11-21 18:57:50.000 325 21265.79 475.64 43123.17 48083.84 2021-11-21 18:57:51.000 325 21265.82 475.65 43123.17 48083.90 2021-11-21 18:57:52.000 325 21265.84 475.69 43123.16 48083.86 2021-11-21 18:57:53.000 325 21265.87 475.71 43123.20 48083.91 2021-11-21 18:57:54.000 325 21265.91 475.68 43123.19 48083.92 2021-11-21 18:57:55.000 325 21265.95 475.68 43123.19 48083.97 2021-11-21 18:57:56.000 325 21265.99 475.70 43123.22 48083.98 2021-11-21 18:57:57.000 325 21266.01 475.68 43123.21 48084.01 2021-11-21 18:57:58.000 325 21266.03 475.68 43123.22 48084.06 2021-11-21 18:57:59.000 325 21266.04 475.73 43123.25 48084.04 2021-11-21 18:58:00.000 325 21265.99 475.80 43123.24 48084.11 2021-11-21 18:58:01.000 325 21266.01 475.79 43123.22 48084.03 2021-11-21 18:58:02.000 325 21266.03 475.78 43123.21 48084.07 2021-11-21 18:58:03.000 325 21266.03 475.77 43123.19 48084.02 2021-11-21 18:58:04.000 325 21266.01 475.79 43123.19 48084.04 2021-11-21 18:58:05.000 325 21266.02 475.81 43123.18 48083.98 2021-11-21 18:58:06.000 325 21266.01 475.83 43123.16 48084.00 2021-11-21 18:58:07.000 325 21266.03 475.85 43123.11 48084.02 2021-11-21 18:58:08.000 325 21266.02 475.87 43123.06 48083.96 2021-11-21 18:58:09.000 325 21266.00 475.87 43123.07 48083.95 2021-11-21 18:58:10.000 325 21265.99 475.87 43123.03 48083.89 2021-11-21 18:58:11.000 325 21266.00 475.86 43123.00 48083.88 2021-11-21 18:58:12.000 325 21266.02 475.85 43122.98 48083.85 2021-11-21 18:58:13.000 325 21266.03 475.82 43122.94 48083.79 2021-11-21 18:58:14.000 325 21266.07 475.79 43122.94 48083.80 2021-11-21 18:58:15.000 325 21266.09 475.76 43122.94 48083.83 2021-11-21 18:58:16.000 325 21266.10 475.74 43122.94 48083.81 2021-11-21 18:58:17.000 325 21266.12 475.74 43122.89 48083.79 2021-11-21 18:58:18.000 325 21266.16 475.73 43122.92 48083.82 2021-11-21 18:58:19.000 325 21266.20 475.69 43122.95 48083.90 2021-11-21 18:58:20.000 325 21266.29 475.60 43122.96 48083.86 2021-11-21 18:58:21.000 325 21266.35 475.58 43123.02 48083.99 2021-11-21 18:58:22.000 325 21266.41 475.55 43123.04 48083.97 2021-11-21 18:58:23.000 325 21266.46 475.52 43123.04 48084.06 2021-11-21 18:58:24.000 325 21266.45 475.54 43123.05 48084.03 2021-11-21 18:58:25.000 325 21266.42 475.59 43123.08 48084.09 2021-11-21 18:58:26.000 325 21266.41 475.58 43123.08 48084.08 2021-11-21 18:58:27.000 325 21266.42 475.58 43123.06 48084.05 2021-11-21 18:58:28.000 325 21266.44 475.61 43123.04 48084.11 2021-11-21 18:58:29.000 325 21266.45 475.61 43123.06 48084.07 2021-11-21 18:58:30.000 325 21266.43 475.62 43123.08 48084.09 2021-11-21 18:58:31.000 325 21266.44 475.58 43123.07 48084.09 2021-11-21 18:58:32.000 325 21266.42 475.61 43123.08 48084.10 2021-11-21 18:58:33.000 325 21266.46 475.62 43123.06 48084.07 2021-11-21 18:58:34.000 325 21266.46 475.63 43123.08 48084.14 2021-11-21 18:58:35.000 325 21266.46 475.63 43123.09 48084.10 2021-11-21 18:58:36.000 325 21266.49 475.63 43123.12 48084.15 2021-11-21 18:58:37.000 325 21266.52 475.58 43123.11 48084.17 2021-11-21 18:58:38.000 325 21266.52 475.58 43123.11 48084.16 2021-11-21 18:58:39.000 325 21266.53 475.60 43123.14 48084.21 2021-11-21 18:58:40.000 325 21266.52 475.60 43123.18 48084.20 2021-11-21 18:58:41.000 325 21266.48 475.61 43123.20 48084.19 2021-11-21 18:58:42.000 325 21266.51 475.65 43123.19 48084.25 2021-11-21 18:58:43.000 325 21266.51 475.66 43123.15 48084.25 2021-11-21 18:58:44.000 325 21266.53 475.68 43123.18 48084.21 2021-11-21 18:58:45.000 325 21266.56 475.70 43123.17 48084.27 2021-11-21 18:58:46.000 325 21266.57 475.69 43123.15 48084.22 2021-11-21 18:58:47.000 325 21266.57 475.71 43123.20 48084.26 2021-11-21 18:58:48.000 325 21266.57 475.73 43123.21 48084.26 2021-11-21 18:58:49.000 325 21266.59 475.76 43123.19 48084.24 2021-11-21 18:58:50.000 325 21266.58 475.75 43123.18 48084.26 2021-11-21 18:58:51.000 325 21266.61 475.74 43123.15 48084.20 2021-11-21 18:58:52.000 325 21266.65 475.76 43123.11 48084.24 2021-11-21 18:58:53.000 325 21266.62 475.79 43123.12 48084.18 2021-11-21 18:58:54.000 325 21266.62 475.81 43123.11 48084.27 2021-11-21 18:58:55.000 325 21266.59 475.84 43123.10 48084.21 2021-11-21 18:58:56.000 325 21266.58 475.83 43123.08 48084.15 2021-11-21 18:58:57.000 325 21266.61 475.86 43123.04 48084.14 2021-11-21 18:58:58.000 325 21266.65 475.83 43123.02 48084.11 2021-11-21 18:58:59.000 325 21266.67 475.80 43123.01 48084.13 2021-11-21 18:59:00.000 325 21266.74 475.78 43123.03 48084.11 2021-11-21 18:59:01.000 325 21266.80 475.72 43123.06 48084.20 2021-11-21 18:59:02.000 325 21266.87 475.68 43123.10 48084.23 2021-11-21 18:59:03.000 325 21266.92 475.65 43123.13 48084.25 2021-11-21 18:59:04.000 325 21266.97 475.64 43123.16 48084.36 2021-11-21 18:59:05.000 325 21267.00 475.66 43123.19 48084.35 2021-11-21 18:59:06.000 325 21267.02 475.65 43123.20 48084.46 2021-11-21 18:59:07.000 325 21267.07 475.67 43123.21 48084.46 2021-11-21 18:59:08.000 325 21267.12 475.67 43123.23 48084.47 2021-11-21 18:59:09.000 325 21267.11 475.68 43123.27 48084.55 2021-11-21 18:59:10.000 325 21267.15 475.63 43123.32 48084.61 2021-11-21 18:59:11.000 325 21267.14 475.60 43123.34 48084.61 2021-11-21 18:59:12.000 325 21267.18 475.54 43123.35 48084.62 2021-11-21 18:59:13.000 325 21267.17 475.54 43123.35 48084.67 2021-11-21 18:59:14.000 325 21267.22 475.54 43123.40 48084.72 2021-11-21 18:59:15.000 325 21267.25 475.53 43123.42 48084.74 2021-11-21 18:59:16.000 325 21267.23 475.58 43123.40 48084.70 2021-11-21 18:59:17.000 325 21267.26 475.56 43123.38 48084.71 2021-11-21 18:59:18.000 325 21267.30 475.53 43123.38 48084.73 2021-11-21 18:59:19.000 325 21267.29 475.52 43123.36 48084.69 2021-11-21 18:59:20.000 325 21267.26 475.55 43123.33 48084.70 2021-11-21 18:59:21.000 325 21267.27 475.55 43123.30 48084.70 2021-11-21 18:59:22.000 325 21267.29 475.57 43123.27 48084.68 2021-11-21 18:59:23.000 325 21267.30 475.59 43123.27 48084.64 2021-11-21 18:59:24.000 325 21267.35 475.60 43123.24 48084.62 2021-11-21 18:59:25.000 325 21267.42 475.56 43123.22 48084.65 2021-11-21 18:59:26.000 325 21267.44 475.54 43123.19 48084.65 2021-11-21 18:59:27.000 325 21267.40 475.53 43123.22 48084.66 2021-11-21 18:59:28.000 325 21267.42 475.55 43123.22 48084.66 2021-11-21 18:59:29.000 325 21267.44 475.58 43123.24 48084.69 2021-11-21 18:59:30.000 325 21267.48 475.58 43123.19 48084.66 2021-11-21 18:59:31.000 325 21267.49 475.56 43123.17 48084.64 2021-11-21 18:59:32.000 325 21267.51 475.52 43123.19 48084.70 2021-11-21 18:59:33.000 325 21267.54 475.53 43123.20 48084.70 2021-11-21 18:59:34.000 325 21267.58 475.53 43123.22 48084.72 2021-11-21 18:59:35.000 325 21267.58 475.51 43123.21 48084.74 2021-11-21 18:59:36.000 325 21267.61 475.52 43123.18 48084.74 2021-11-21 18:59:37.000 325 21267.61 475.51 43123.23 48084.72 2021-11-21 18:59:38.000 325 21267.64 475.51 43123.22 48084.74 2021-11-21 18:59:39.000 325 21267.67 475.52 43123.19 48084.77 2021-11-21 18:59:40.000 325 21267.67 475.53 43123.15 48084.75 2021-11-21 18:59:41.000 325 21267.69 475.52 43123.18 48084.74 2021-11-21 18:59:42.000 325 21267.72 475.52 43123.17 48084.73 2021-11-21 18:59:43.000 325 21267.74 475.55 43123.18 48084.78 2021-11-21 18:59:44.000 325 21267.74 475.55 43123.18 48084.80 2021-11-21 18:59:45.000 325 21267.74 475.58 43123.15 48084.70 2021-11-21 18:59:46.000 325 21267.75 475.60 43123.11 48084.76 2021-11-21 18:59:47.000 325 21267.77 475.61 43123.13 48084.71 2021-11-21 18:59:48.000 325 21267.78 475.60 43123.12 48084.71 2021-11-21 18:59:49.000 325 21267.82 475.60 43123.11 48084.74 2021-11-21 18:59:50.000 325 21267.84 475.56 43123.12 48084.68 2021-11-21 18:59:51.000 325 21267.84 475.52 43123.11 48084.69 2021-11-21 18:59:52.000 325 21267.86 475.49 43123.12 48084.73 2021-11-21 18:59:53.000 325 21267.88 475.44 43123.12 48084.76 2021-11-21 18:59:54.000 325 21267.92 475.41 43123.11 48084.78 2021-11-21 18:59:55.000 325 21267.96 475.37 43123.10 48084.77 2021-11-21 18:59:56.000 325 21267.98 475.32 43123.16 48084.75 2021-11-21 18:59:57.000 325 21267.99 475.29 43123.19 48084.85 2021-11-21 18:59:58.000 325 21267.99 475.22 43123.20 48084.80 2021-11-21 18:59:59.000 325 21268.03 475.19 43123.18 48084.84 2021-11-21 19:00:00.000 325 21268.04 475.15 43123.20 48084.89 2021-11-21 19:00:01.000 325 21268.03 475.14 43123.21 48084.92 2021-11-21 19:00:02.000 325 21268.03 475.14 43123.24 48084.91 2021-11-21 19:00:03.000 325 21268.07 475.11 43123.28 48084.91 2021-11-21 19:00:04.000 325 21268.09 475.09 43123.32 48084.99 2021-11-21 19:00:05.000 325 21268.10 475.08 43123.34 48085.01 2021-11-21 19:00:06.000 325 21268.10 475.04 43123.39 48085.05 2021-11-21 19:00:07.000 325 21268.14 475.09 43123.40 48085.05 2021-11-21 19:00:08.000 325 21268.14 475.10 43123.39 48085.12 2021-11-21 19:00:09.000 325 21268.11 475.13 43123.42 48085.10 2021-11-21 19:00:10.000 325 21268.12 475.17 43123.43 48085.17 2021-11-21 19:00:11.000 325 21268.16 475.21 43123.44 48085.19 2021-11-21 19:00:12.000 325 21268.20 475.23 43123.45 48085.19 2021-11-21 19:00:13.000 325 21268.19 475.28 43123.45 48085.18 2021-11-21 19:00:14.000 325 21268.16 475.34 43123.46 48085.18 2021-11-21 19:00:15.000 325 21268.12 475.45 43123.42 48085.19 2021-11-21 19:00:16.000 325 21268.11 475.51 43123.37 48085.13 2021-11-21 19:00:17.000 325 21268.05 475.55 43123.30 48085.05 2021-11-21 19:00:18.000 325 21268.04 475.59 43123.27 48085.03 2021-11-21 19:00:19.000 325 21268.07 475.61 43123.27 48085.04 2021-11-21 19:00:20.000 325 21268.08 475.64 43123.26 48084.97 2021-11-21 19:00:21.000 325 21268.07 475.65 43123.27 48084.96 2021-11-21 19:00:22.000 325 21268.01 475.70 43123.25 48084.96 2021-11-21 19:00:23.000 325 21267.99 475.72 43123.26 48084.95 2021-11-21 19:00:24.000 325 21268.00 475.71 43123.26 48084.92 2021-11-21 19:00:25.000 325 21267.99 475.75 43123.22 48084.93 2021-11-21 19:00:26.000 325 21268.00 475.76 43123.19 48084.89 2021-11-21 19:00:27.000 325 21267.98 475.76 43123.17 48084.85 2021-11-21 19:00:28.000 325 21268.00 475.74 43123.17 48084.86 2021-11-21 19:00:29.000 325 21268.02 475.73 43123.15 48084.87 2021-11-21 19:00:30.000 325 21268.04 475.72 43123.15 48084.91 2021-11-21 19:00:31.000 325 21268.08 475.69 43123.14 48084.90 2021-11-21 19:00:32.000 325 21268.05 475.67 43123.18 48084.89 2021-11-21 19:00:33.000 325 21268.10 475.64 43123.18 48084.90 2021-11-21 19:00:34.000 325 21268.10 475.63 43123.14 48084.91 2021-11-21 19:00:35.000 325 21268.08 475.62 43123.15 48084.92 2021-11-21 19:00:36.000 325 21268.11 475.61 43123.16 48084.91 2021-11-21 19:00:37.000 325 21268.14 475.58 43123.17 48084.88 2021-11-21 19:00:38.000 325 21268.17 475.59 43123.15 48084.90 2021-11-21 19:00:39.000 325 21268.21 475.57 43123.13 48084.94 2021-11-21 19:00:40.000 325 21268.25 475.56 43123.12 48084.89 2021-11-21 19:00:41.000 325 21268.27 475.55 43123.13 48084.94 2021-11-21 19:00:42.000 325 21268.27 475.52 43123.12 48084.95 2021-11-21 19:00:43.000 325 21268.27 475.49 43123.09 48084.93 2021-11-21 19:00:44.000 325 21268.33 475.48 43123.02 48084.86 2021-11-21 19:00:45.000 325 21268.35 475.44 43123.04 48084.90 2021-11-21 19:00:46.000 325 21268.35 475.42 43123.02 48084.87 2021-11-21 19:00:47.000 325 21268.37 475.35 43122.98 48084.80 2021-11-21 19:00:48.000 325 21268.39 475.31 43122.97 48084.84 2021-11-21 19:00:49.000 325 21268.44 475.25 43122.98 48084.84 2021-11-21 19:00:50.000 325 21268.42 475.22 43122.98 48084.86 2021-11-21 19:00:51.000 325 21268.42 475.18 43122.95 48084.82 2021-11-21 19:00:52.000 325 21268.44 475.17 43122.97 48084.84 2021-11-21 19:00:53.000 325 21268.48 475.18 43123.00 48084.87 2021-11-21 19:00:54.000 325 21268.48 475.18 43122.98 48084.86 2021-11-21 19:00:55.000 325 21268.46 475.21 43122.94 48084.86 2021-11-21 19:00:56.000 325 21268.44 475.27 43122.92 48084.86 2021-11-21 19:00:57.000 325 21268.36 475.37 43122.86 48084.80 2021-11-21 19:00:58.000 325 21268.36 475.43 43122.79 48084.69 2021-11-21 19:00:59.000 325 21268.37 475.41 43122.73 48084.65 2021-11-21 19:01:00.000 325 21268.34 475.42 43122.67 48084.62 2021-11-21 19:01:01.000 325 21268.36 475.42 43122.64 48084.56 2021-11-21 19:01:02.000 325 21268.38 475.40 43122.65 48084.55 2021-11-21 19:01:03.000 325 21268.38 475.38 43122.63 48084.60 2021-11-21 19:01:04.000 325 21268.42 475.37 43122.63 48084.55 2021-11-21 19:01:05.000 325 21268.43 475.39 43122.62 48084.53 2021-11-21 19:01:06.000 325 21268.43 475.40 43122.61 48084.59 2021-11-21 19:01:07.000 325 21268.44 475.37 43122.64 48084.58 2021-11-21 19:01:08.000 325 21268.45 475.39 43122.66 48084.63 2021-11-21 19:01:09.000 325 21268.50 475.38 43122.65 48084.60 2021-11-21 19:01:10.000 325 21268.51 475.40 43122.68 48084.63 2021-11-21 19:01:11.000 325 21268.52 475.39 43122.71 48084.68 2021-11-21 19:01:12.000 325 21268.52 475.40 43122.69 48084.73 2021-11-21 19:01:13.000 325 21268.56 475.41 43122.72 48084.68 2021-11-21 19:01:14.000 325 21268.63 475.40 43122.69 48084.64 2021-11-21 19:01:15.000 325 21268.66 475.44 43122.70 48084.78 2021-11-21 19:01:16.000 325 21268.67 475.41 43122.71 48084.69 2021-11-21 19:01:17.000 325 21268.70 475.36 43122.69 48084.77 2021-11-21 19:01:18.000 325 21268.73 475.36 43122.75 48084.79 2021-11-21 19:01:19.000 325 21268.80 475.35 43122.78 48084.82 2021-11-21 19:01:20.000 325 21268.83 475.34 43122.81 48084.91 2021-11-21 19:01:21.000 325 21268.84 475.31 43122.83 48084.88 2021-11-21 19:01:22.000 325 21268.89 475.31 43122.85 48084.93 2021-11-21 19:01:23.000 325 21268.92 475.31 43122.84 48084.96 2021-11-21 19:01:24.000 325 21268.96 475.32 43122.82 48085.00 2021-11-21 19:01:25.000 325 21269.00 475.30 43122.80 48085.00 2021-11-21 19:01:26.000 325 21269.09 475.28 43122.87 48085.04 2021-11-21 19:01:27.000 325 21269.15 475.28 43122.90 48085.07 2021-11-21 19:01:28.000 325 21269.19 475.25 43122.92 48085.14 2021-11-21 19:01:29.000 325 21269.24 475.22 43122.92 48085.13 2021-11-21 19:01:30.000 325 21269.29 475.20 43122.92 48085.17 2021-11-21 19:01:31.000 325 21269.36 475.18 43122.97 48085.24 2021-11-21 19:01:32.000 325 21269.41 475.12 43123.03 48085.27 2021-11-21 19:01:33.000 325 21269.43 475.10 43123.04 48085.28 2021-11-21 19:01:34.000 325 21269.45 475.13 43123.04 48085.32 2021-11-21 19:01:35.000 325 21269.46 475.16 43123.01 48085.40 2021-11-21 19:01:36.000 325 21269.48 475.14 43123.03 48085.40 2021-11-21 19:01:37.000 325 21269.49 475.11 43123.05 48085.41 2021-11-21 19:01:38.000 325 21269.53 475.14 43123.07 48085.41 2021-11-21 19:01:39.000 325 21269.55 475.11 43123.09 48085.43 2021-11-21 19:01:40.000 325 21269.58 475.09 43123.10 48085.45 2021-11-21 19:01:41.000 325 21269.58 475.07 43123.11 48085.48 2021-11-21 19:01:42.000 325 21269.57 475.06 43123.12 48085.52 2021-11-21 19:01:43.000 325 21269.59 475.07 43123.13 48085.47 2021-11-21 19:01:44.000 325 21269.58 475.08 43123.14 48085.49 2021-11-21 19:01:45.000 325 21269.65 475.07 43123.09 48085.53 2021-11-21 19:01:46.000 325 21269.66 475.08 43123.07 48085.50 2021-11-21 19:01:47.000 325 21269.67 475.05 43123.09 48085.51 2021-11-21 19:01:48.000 325 21269.66 475.08 43123.11 48085.49 2021-11-21 19:01:49.000 325 21269.62 475.13 43123.10 48085.53 2021-11-21 19:01:50.000 325 21269.59 475.17 43123.10 48085.53 2021-11-21 19:01:51.000 325 21269.62 475.21 43123.09 48085.54 2021-11-21 19:01:52.000 325 21269.65 475.23 43123.08 48085.48 2021-11-21 19:01:53.000 325 21269.62 475.27 43123.06 48085.49 2021-11-21 19:01:54.000 325 21269.67 475.28 43123.06 48085.54 2021-11-21 19:01:55.000 325 21269.65 475.28 43123.08 48085.49 2021-11-21 19:01:56.000 325 21269.64 475.30 43123.08 48085.48 2021-11-21 19:01:57.000 325 21269.65 475.35 43123.05 48085.48 2021-11-21 19:01:58.000 325 21269.66 475.40 43123.05 48085.48 2021-11-21 19:01:59.000 325 21269.66 475.46 43123.04 48085.42 2021-11-21 19:02:00.000 325 21269.62 475.49 43123.00 48085.43 2021-11-21 19:02:01.000 325 21269.63 475.53 43122.95 48085.39 2021-11-21 19:02:02.000 325 21269.59 475.56 43122.88 48085.35 2021-11-21 19:02:03.000 325 21269.58 475.56 43122.88 48085.35 2021-11-21 19:02:04.000 325 21269.61 475.56 43122.90 48085.33 2021-11-21 19:02:05.000 325 21269.63 475.56 43122.90 48085.32 2021-11-21 19:02:06.000 325 21269.58 475.57 43122.88 48085.29 2021-11-21 19:02:07.000 325 21269.53 475.54 43122.90 48085.25 2021-11-21 19:02:08.000 325 21269.53 475.53 43122.93 48085.28 2021-11-21 19:02:09.000 325 21269.53 475.53 43122.89 48085.31 2021-11-21 19:02:10.000 325 21269.54 475.54 43122.91 48085.27 2021-11-21 19:02:11.000 325 21269.53 475.57 43122.93 48085.27 2021-11-21 19:02:12.000 325 21269.49 475.59 43122.90 48085.29 2021-11-21 19:02:13.000 325 21269.51 475.63 43122.91 48085.26 2021-11-21 19:02:14.000 325 21269.49 475.65 43122.89 48085.27 2021-11-21 19:02:15.000 325 21269.48 475.69 43122.89 48085.28 2021-11-21 19:02:16.000 325 21269.45 475.72 43122.90 48085.30 2021-11-21 19:02:17.000 325 21269.41 475.78 43122.84 48085.24 2021-11-21 19:02:18.000 325 21269.36 475.82 43122.81 48085.15 2021-11-21 19:02:19.000 325 21269.32 475.87 43122.80 48085.16 2021-11-21 19:02:20.000 325 21269.30 475.94 43122.75 48085.14 2021-11-21 19:02:21.000 325 21269.29 475.96 43122.70 48085.05 2021-11-21 19:02:22.000 325 21269.28 476.01 43122.66 48085.00 2021-11-21 19:02:23.000 325 21269.26 476.04 43122.63 48085.00 2021-11-21 19:02:24.000 325 21269.25 476.09 43122.67 48084.98 2021-11-21 19:02:25.000 325 21269.29 476.09 43122.65 48084.96 2021-11-21 19:02:26.000 325 21269.32 476.10 43122.61 48084.91 2021-11-21 19:02:27.000 325 21269.37 476.12 43122.60 48084.93 2021-11-21 19:02:28.000 325 21269.38 476.16 43122.59 48084.97 2021-11-21 19:02:29.000 325 21269.36 476.18 43122.55 48084.92 2021-11-21 19:02:30.000 325 21269.35 476.20 43122.54 48084.94 2021-11-21 19:02:31.000 325 21269.38 476.19 43122.54 48084.96 2021-11-21 19:02:32.000 325 21269.42 476.22 43122.56 48084.97 2021-11-21 19:02:33.000 325 21269.45 476.23 43122.56 48084.93 2021-11-21 19:02:34.000 325 21269.46 476.29 43122.56 48084.93 2021-11-21 19:02:35.000 325 21269.45 476.28 43122.57 48085.01 2021-11-21 19:02:36.000 325 21269.41 476.29 43122.56 48084.97 2021-11-21 19:02:37.000 325 21269.41 476.30 43122.57 48084.97 2021-11-21 19:02:38.000 325 21269.40 476.35 43122.61 48084.98 2021-11-21 19:02:39.000 325 21269.40 476.35 43122.59 48084.98 2021-11-21 19:02:40.000 325 21269.39 476.37 43122.61 48084.95 2021-11-21 19:02:41.000 325 21269.37 476.38 43122.62 48085.01 2021-11-21 19:02:42.000 325 21269.40 476.34 43122.65 48085.02 2021-11-21 19:02:43.000 325 21269.41 476.32 43122.68 48085.04 2021-11-21 19:02:44.000 325 21269.43 476.32 43122.70 48085.05 2021-11-21 19:02:45.000 325 21269.45 476.29 43122.71 48085.02 2021-11-21 19:02:46.000 325 21269.49 476.30 43122.68 48085.12 2021-11-21 19:02:47.000 325 21269.53 476.32 43122.72 48085.08 2021-11-21 19:02:48.000 325 21269.49 476.29 43122.74 48085.12 2021-11-21 19:02:49.000 325 21269.44 476.26 43122.69 48085.16 2021-11-21 19:02:50.000 325 21269.42 476.24 43122.71 48085.06 2021-11-21 19:02:51.000 325 21269.41 476.19 43122.73 48085.13 2021-11-21 19:02:52.000 325 21269.39 476.12 43122.71 48085.05 2021-11-21 19:02:53.000 325 21269.42 476.07 43122.73 48085.06 2021-11-21 19:02:54.000 325 21269.38 476.04 43122.72 48085.11 2021-11-21 19:02:55.000 325 21269.40 476.02 43122.73 48085.12 2021-11-21 19:02:56.000 325 21269.40 475.95 43122.74 48085.07 2021-11-21 19:02:57.000 325 21269.42 475.87 43122.74 48085.07 2021-11-21 19:02:58.000 325 21269.41 475.82 43122.76 48085.17 2021-11-21 19:02:59.000 325 21269.42 475.80 43122.80 48085.11 2021-11-21 19:03:00.000 325 21269.44 475.75 43122.81 48085.13 2021-11-21 19:03:01.000 325 21269.46 475.73 43122.80 48085.18 2021-11-21 19:03:02.000 325 21269.47 475.70 43122.79 48085.24 2021-11-21 19:03:03.000 325 21269.48 475.67 43122.83 48085.21 2021-11-21 19:03:04.000 325 21269.45 475.62 43122.85 48085.21 2021-11-21 19:03:05.000 325 21269.43 475.60 43122.87 48085.19 2021-11-21 19:03:06.000 325 21269.46 475.61 43122.88 48085.24 2021-11-21 19:03:07.000 325 21269.46 475.60 43122.85 48085.22 2021-11-21 19:03:08.000 325 21269.43 475.57 43122.85 48085.23 2021-11-21 19:03:09.000 325 21269.46 475.55 43122.85 48085.24 2021-11-21 19:03:10.000 325 21269.49 475.55 43122.87 48085.20 2021-11-21 19:03:11.000 325 21269.48 475.54 43122.88 48085.24 2021-11-21 19:03:12.000 325 21269.47 475.53 43122.85 48085.25 2021-11-21 19:03:13.000 325 21269.47 475.52 43122.84 48085.22 2021-11-21 19:03:14.000 325 21269.49 475.53 43122.80 48085.24 2021-11-21 19:03:15.000 325 21269.48 475.55 43122.77 48085.24 2021-11-21 19:03:16.000 325 21269.49 475.52 43122.80 48085.22 2021-11-21 19:03:17.000 325 21269.47 475.52 43122.82 48085.17 2021-11-21 19:03:18.000 325 21269.44 475.54 43122.81 48085.24 2021-11-21 19:03:19.000 325 21269.44 475.50 43122.81 48085.14 2021-11-21 19:03:20.000 325 21269.42 475.51 43122.79 48085.19 2021-11-21 19:03:21.000 325 21269.44 475.50 43122.80 48085.18 2021-11-21 19:03:22.000 325 21269.48 475.48 43122.79 48085.17 2021-11-21 19:03:23.000 325 21269.48 475.50 43122.80 48085.15 2021-11-21 19:03:24.000 325 21269.48 475.49 43122.84 48085.20 2021-11-21 19:03:25.000 325 21269.48 475.52 43122.79 48085.24 2021-11-21 19:03:26.000 325 21269.46 475.53 43122.82 48085.21 2021-11-21 19:03:27.000 325 21269.43 475.56 43122.82 48085.18 2021-11-21 19:03:28.000 325 21269.46 475.57 43122.80 48085.22 2021-11-21 19:03:29.000 325 21269.44 475.59 43122.83 48085.21 2021-11-21 19:03:30.000 325 21269.43 475.59 43122.84 48085.26 2021-11-21 19:03:31.000 325 21269.44 475.58 43122.89 48085.23 2021-11-21 19:03:32.000 325 21269.44 475.60 43122.88 48085.21 2021-11-21 19:03:33.000 325 21269.45 475.61 43122.87 48085.22 2021-11-21 19:03:34.000 325 21269.48 475.59 43122.90 48085.28 2021-11-21 19:03:35.000 325 21269.49 475.59 43122.94 48085.24 2021-11-21 19:03:36.000 325 21269.47 475.60 43122.95 48085.28 2021-11-21 19:03:37.000 325 21269.51 475.61 43122.99 48085.35 2021-11-21 19:03:38.000 325 21269.48 475.65 43122.97 48085.32 2021-11-21 19:03:39.000 325 21269.39 475.74 43122.95 48085.29 2021-11-21 19:03:40.000 325 21269.34 475.82 43122.92 48085.27 2021-11-21 19:03:41.000 325 21269.29 475.87 43122.87 48085.23 2021-11-21 19:03:42.000 325 21269.30 475.89 43122.83 48085.15 2021-11-21 19:03:43.000 325 21269.29 475.92 43122.80 48085.15 2021-11-21 19:03:44.000 325 21269.27 475.98 43122.78 48085.15 2021-11-21 19:03:45.000 325 21269.22 475.98 43122.78 48085.13 2021-11-21 19:03:46.000 325 21269.26 475.97 43122.80 48085.05 2021-11-21 19:03:47.000 325 21269.26 475.98 43122.77 48085.07 2021-11-21 19:03:48.000 325 21269.29 476.02 43122.76 48085.10 2021-11-21 19:03:49.000 325 21269.30 476.06 43122.72 48085.07 2021-11-21 19:03:50.000 325 21269.32 476.07 43122.72 48085.03 2021-11-21 19:03:51.000 325 21269.32 476.09 43122.72 48085.01 2021-11-21 19:03:52.000 325 21269.32 476.11 43122.68 48085.08 2021-11-21 19:03:53.000 325 21269.30 476.17 43122.68 48085.05 2021-11-21 19:03:54.000 325 21269.24 476.20 43122.66 48084.96 2021-11-21 19:03:55.000 325 21269.26 476.22 43122.59 48084.90 2021-11-21 19:03:56.000 325 21269.23 476.27 43122.62 48084.98 2021-11-21 19:03:57.000 325 21269.18 476.27 43122.59 48084.89 2021-11-21 19:03:58.000 325 21269.15 476.32 43122.55 48084.84 2021-11-21 19:03:59.000 325 21269.17 476.34 43122.55 48084.84 2021-11-21 19:04:00.000 325 21269.21 476.34 43122.53 48084.84 2021-11-21 19:04:01.000 325 21269.22 476.36 43122.53 48084.84 2021-11-21 19:04:02.000 325 21269.22 476.35 43122.53 48084.81 2021-11-21 19:04:03.000 325 21269.23 476.37 43122.52 48084.82 2021-11-21 19:04:04.000 325 21269.28 476.31 43122.56 48084.80 2021-11-21 19:04:05.000 325 21269.35 476.28 43122.57 48084.83 2021-11-21 19:04:06.000 325 21269.37 476.28 43122.54 48084.86 2021-11-21 19:04:07.000 325 21269.40 476.26 43122.57 48084.94 2021-11-21 19:04:08.000 325 21269.46 476.22 43122.59 48084.91 2021-11-21 19:04:09.000 325 21269.47 476.19 43122.62 48084.98 2021-11-21 19:04:10.000 325 21269.49 476.15 43122.62 48085.02 2021-11-21 19:04:11.000 325 21269.51 476.17 43122.63 48084.98 2021-11-21 19:04:12.000 325 21269.52 476.17 43122.62 48085.01 2021-11-21 19:04:13.000 325 21269.58 476.12 43122.65 48085.06 2021-11-21 19:04:14.000 325 21269.63 476.08 43122.68 48085.13 2021-11-21 19:04:15.000 325 21269.67 476.04 43122.70 48085.18 2021-11-21 19:04:16.000 325 21269.71 476.00 43122.73 48085.22 2021-11-21 19:04:17.000 325 21269.73 476.00 43122.76 48085.21 2021-11-21 19:04:18.000 325 21269.78 475.99 43122.81 48085.33 2021-11-21 19:04:19.000 325 21269.82 475.94 43122.85 48085.34 2021-11-21 19:04:20.000 325 21269.82 475.92 43122.89 48085.34 2021-11-21 19:04:21.000 325 21269.84 475.88 43122.88 48085.42 2021-11-21 19:04:22.000 325 21269.89 475.85 43122.92 48085.47 2021-11-21 19:04:23.000 325 21269.88 475.82 43122.95 48085.49 2021-11-21 19:04:24.000 325 21269.90 475.84 43122.96 48085.47 2021-11-21 19:04:25.000 325 21269.92 475.88 43122.97 48085.48 2021-11-21 19:04:26.000 325 21269.87 475.88 43122.96 48085.48 2021-11-21 19:04:27.000 325 21269.86 475.87 43122.96 48085.48 2021-11-21 19:04:28.000 325 21269.86 475.88 43122.94 48085.44 2021-11-21 19:04:29.000 325 21269.83 475.85 43122.96 48085.47 2021-11-21 19:04:30.000 325 21269.83 475.84 43122.98 48085.48 2021-11-21 19:04:31.000 325 21269.82 475.85 43122.98 48085.49 2021-11-21 19:04:32.000 325 21269.85 475.83 43122.97 48085.46 2021-11-21 19:04:33.000 325 21269.79 475.85 43122.95 48085.48 2021-11-21 19:04:34.000 325 21269.79 475.84 43122.94 48085.51 2021-11-21 19:04:35.000 325 21269.79 475.84 43122.94 48085.43 2021-11-21 19:04:36.000 325 21269.74 475.84 43122.89 48085.41 2021-11-21 19:04:37.000 325 21269.72 475.87 43122.86 48085.38 2021-11-21 19:04:38.000 325 21269.71 475.89 43122.85 48085.41 2021-11-21 19:04:39.000 325 21269.71 475.92 43122.86 48085.36 2021-11-21 19:04:40.000 325 21269.67 475.96 43122.82 48085.31 2021-11-21 19:04:41.000 325 21269.65 476.00 43122.76 48085.26 2021-11-21 19:04:42.000 325 21269.61 476.03 43122.70 48085.24 2021-11-21 19:04:43.000 325 21269.59 476.01 43122.68 48085.11 2021-11-21 19:04:44.000 325 21269.58 476.03 43122.69 48085.09 2021-11-21 19:04:45.000 325 21269.58 476.01 43122.65 48085.07 2021-11-21 19:04:46.000 325 21269.60 476.02 43122.60 48085.09 2021-11-21 19:04:47.000 325 21269.62 475.97 43122.65 48085.09 2021-11-21 19:04:48.000 325 21269.63 475.99 43122.70 48085.06 2021-11-21 19:04:49.000 325 21269.69 476.00 43122.65 48085.11 2021-11-21 19:04:50.000 325 21269.72 475.99 43122.65 48085.15 2021-11-21 19:04:51.000 325 21269.74 475.98 43122.64 48085.15 2021-11-21 19:04:52.000 325 21269.77 475.95 43122.67 48085.17 2021-11-21 19:04:53.000 325 21269.78 475.96 43122.70 48085.17 2021-11-21 19:04:54.000 325 21269.81 475.96 43122.72 48085.19 2021-11-21 19:04:55.000 325 21269.84 475.93 43122.72 48085.25 2021-11-21 19:04:56.000 325 21269.87 475.90 43122.73 48085.26 2021-11-21 19:04:57.000 325 21269.85 475.88 43122.72 48085.28 2021-11-21 19:04:58.000 325 21269.84 475.87 43122.76 48085.27 2021-11-21 19:04:59.000 325 21269.86 475.86 43122.79 48085.34 2021-11-21 19:05:00.000 325 21269.85 475.87 43122.79 48085.36 2021-11-21 19:05:01.000 325 21269.80 475.94 43122.80 48085.38 2021-11-21 19:05:02.000 325 21269.77 475.98 43122.78 48085.32 2021-11-21 19:05:03.000 325 21269.72 476.04 43122.74 48085.25 2021-11-21 19:05:04.000 325 21269.69 476.12 43122.71 48085.24 2021-11-21 19:05:05.000 325 21269.66 476.17 43122.66 48085.18 2021-11-21 19:05:06.000 325 21269.66 476.21 43122.61 48085.13 2021-11-21 19:05:07.000 325 21269.66 476.22 43122.59 48085.11 2021-11-21 19:05:08.000 325 21269.67 476.26 43122.58 48085.07 2021-11-21 19:05:09.000 325 21269.64 476.25 43122.56 48085.03 2021-11-21 19:05:10.000 325 21269.62 476.23 43122.58 48085.01 2021-11-21 19:05:11.000 325 21269.65 476.21 43122.58 48085.01 2021-11-21 19:05:12.000 325 21269.68 476.22 43122.59 48085.08 2021-11-21 19:05:13.000 325 21269.68 476.26 43122.63 48085.08 2021-11-21 19:05:14.000 325 21269.71 476.29 43122.64 48085.08 2021-11-21 19:05:15.000 325 21269.75 476.30 43122.65 48085.11 2021-11-21 19:05:16.000 325 21269.82 476.32 43122.67 48085.19 2021-11-21 19:05:17.000 325 21269.82 476.38 43122.67 48085.17 2021-11-21 19:05:18.000 325 21269.81 476.46 43122.69 48085.21 2021-11-21 19:05:19.000 325 21269.83 476.50 43122.69 48085.25 2021-11-21 19:05:20.000 325 21269.84 476.52 43122.69 48085.26 2021-11-21 19:05:21.000 325 21269.82 476.53 43122.66 48085.20 2021-11-21 19:05:22.000 325 21269.86 476.54 43122.68 48085.24 2021-11-21 19:05:23.000 325 21269.90 476.55 43122.69 48085.27 2021-11-21 19:05:24.000 325 21269.97 476.59 43122.69 48085.28 2021-11-21 19:05:25.000 325 21269.98 476.58 43122.64 48085.26 2021-11-21 19:05:26.000 325 21269.97 476.59 43122.64 48085.28 2021-11-21 19:05:27.000 325 21269.98 476.59 43122.63 48085.30 2021-11-21 19:05:28.000 325 21269.97 476.60 43122.63 48085.31 2021-11-21 19:05:29.000 325 21269.95 476.61 43122.64 48085.30 2021-11-21 19:05:30.000 325 21269.93 476.57 43122.64 48085.25 2021-11-21 19:05:31.000 325 21269.93 476.53 43122.67 48085.28 2021-11-21 19:05:32.000 325 21269.89 476.54 43122.72 48085.31 2021-11-21 19:05:33.000 325 21269.90 476.54 43122.73 48085.33 2021-11-21 19:05:34.000 325 21269.90 476.54 43122.72 48085.31 2021-11-21 19:05:35.000 325 21269.89 476.53 43122.72 48085.30 2021-11-21 19:05:36.000 325 21269.88 476.57 43122.75 48085.34 2021-11-21 19:05:37.000 325 21269.86 476.62 43122.74 48085.26 2021-11-21 19:05:38.000 325 21269.83 476.65 43122.73 48085.30 2021-11-21 19:05:39.000 325 21269.84 476.69 43122.68 48085.26 2021-11-21 19:05:40.000 325 21269.84 476.68 43122.63 48085.20 2021-11-21 19:05:41.000 325 21269.83 476.67 43122.65 48085.18 2021-11-21 19:05:42.000 325 21269.82 476.68 43122.60 48085.15 2021-11-21 19:05:43.000 325 21269.84 476.67 43122.59 48085.19 2021-11-21 19:05:44.000 325 21269.84 476.63 43122.59 48085.14 2021-11-21 19:05:45.000 325 21269.83 476.59 43122.59 48085.15 2021-11-21 19:05:46.000 325 21269.85 476.59 43122.55 48085.20 2021-11-21 19:05:47.000 325 21269.87 476.59 43122.55 48085.16 2021-11-21 19:05:48.000 325 21269.81 476.55 43122.58 48085.14 2021-11-21 19:05:49.000 325 21269.80 476.54 43122.58 48085.17 2021-11-21 19:05:50.000 325 21269.81 476.55 43122.58 48085.17 2021-11-21 19:05:51.000 325 21269.84 476.54 43122.58 48085.13 2021-11-21 19:05:52.000 325 21269.86 476.56 43122.58 48085.12 2021-11-21 19:05:53.000 325 21269.89 476.54 43122.55 48085.18 2021-11-21 19:05:54.000 325 21269.93 476.50 43122.59 48085.20 2021-11-21 19:05:55.000 325 21269.89 476.49 43122.61 48085.15 2021-11-21 19:05:56.000 325 21269.86 476.47 43122.63 48085.21 2021-11-21 19:05:57.000 325 21269.89 476.50 43122.61 48085.21 2021-11-21 19:05:58.000 325 21269.88 476.50 43122.60 48085.16 2021-11-21 19:05:59.000 325 21269.85 476.48 43122.60 48085.21 2021-11-21 19:06:00.000 325 21269.87 476.49 43122.61 48085.23 2021-11-21 19:06:01.000 325 21269.84 476.57 43122.56 48085.20 2021-11-21 19:06:02.000 325 21269.88 476.55 43122.56 48085.18 2021-11-21 19:06:03.000 325 21269.88 476.55 43122.53 48085.13 2021-11-21 19:06:04.000 325 21269.90 476.52 43122.55 48085.17 2021-11-21 19:06:05.000 325 21269.93 476.48 43122.56 48085.12 2021-11-21 19:06:06.000 325 21269.91 476.48 43122.54 48085.18 2021-11-21 19:06:07.000 325 21269.92 476.45 43122.52 48085.14 2021-11-21 19:06:08.000 325 21269.94 476.43 43122.53 48085.15 2021-11-21 19:06:09.000 325 21269.93 476.41 43122.55 48085.18 2021-11-21 19:06:10.000 325 21269.97 476.38 43122.54 48085.20 2021-11-21 19:06:11.000 325 21269.96 476.38 43122.56 48085.17 2021-11-21 19:06:12.000 325 21270.00 476.39 43122.58 48085.19 2021-11-21 19:06:13.000 325 21270.00 476.38 43122.56 48085.21 2021-11-21 19:06:14.000 325 21269.99 476.40 43122.57 48085.21 2021-11-21 19:06:15.000 325 21270.01 476.34 43122.60 48085.25 2021-11-21 19:06:16.000 325 21270.01 476.35 43122.58 48085.20 2021-11-21 19:06:17.000 325 21270.04 476.35 43122.59 48085.26 2021-11-21 19:06:18.000 325 21270.05 476.37 43122.61 48085.28 2021-11-21 19:06:19.000 325 21270.03 476.38 43122.65 48085.27 2021-11-21 19:06:20.000 325 21270.02 476.37 43122.67 48085.29 2021-11-21 19:06:21.000 325 21270.01 476.36 43122.70 48085.32 2021-11-21 19:06:22.000 325 21270.02 476.43 43122.68 48085.35 2021-11-21 19:06:23.000 325 21270.11 476.49 43122.65 48085.32 2021-11-21 19:06:24.000 325 21270.12 476.51 43122.64 48085.34 2021-11-21 19:06:25.000 325 21270.14 476.53 43122.62 48085.33 2021-11-21 19:06:26.000 325 21270.17 476.52 43122.63 48085.39 2021-11-21 19:06:27.000 325 21270.17 476.55 43122.66 48085.31 2021-11-21 19:06:28.000 325 21270.16 476.60 43122.69 48085.34 2021-11-21 19:06:29.000 325 21270.17 476.62 43122.66 48085.39 2021-11-21 19:06:30.000 325 21270.16 476.67 43122.66 48085.40 2021-11-21 19:06:31.000 325 21270.20 476.66 43122.70 48085.40 2021-11-21 19:06:32.000 325 21270.21 476.67 43122.68 48085.35 2021-11-21 19:06:33.000 325 21270.20 476.71 43122.67 48085.40 2021-11-21 19:06:34.000 325 21270.21 476.73 43122.66 48085.40 2021-11-21 19:06:35.000 325 21270.20 476.75 43122.65 48085.36 2021-11-21 19:06:36.000 325 21270.22 476.74 43122.70 48085.38 2021-11-21 19:06:37.000 325 21270.21 476.71 43122.70 48085.40 2021-11-21 19:06:38.000 325 21270.22 476.69 43122.69 48085.37 2021-11-21 19:06:39.000 325 21270.21 476.71 43122.66 48085.41 2021-11-21 19:06:40.000 325 21270.23 476.70 43122.67 48085.42 2021-11-21 19:06:41.000 325 21270.21 476.68 43122.68 48085.38 2021-11-21 19:06:42.000 325 21270.23 476.66 43122.69 48085.38 2021-11-21 19:06:43.000 325 21270.21 476.67 43122.68 48085.43 2021-11-21 19:06:44.000 325 21270.23 476.63 43122.68 48085.36 2021-11-21 19:06:45.000 325 21270.24 476.62 43122.66 48085.38 2021-11-21 19:06:46.000 325 21270.22 476.59 43122.67 48085.43 2021-11-21 19:06:47.000 325 21270.23 476.54 43122.66 48085.46 2021-11-21 19:06:48.000 325 21270.24 476.53 43122.70 48085.41 2021-11-21 19:06:49.000 325 21270.21 476.55 43122.69 48085.45 2021-11-21 19:06:50.000 325 21270.19 476.56 43122.69 48085.46 2021-11-21 19:06:51.000 325 21270.22 476.58 43122.69 48085.40 2021-11-21 19:06:52.000 325 21270.21 476.55 43122.71 48085.39 2021-11-21 19:06:53.000 325 21270.23 476.50 43122.72 48085.44 2021-11-21 19:06:54.000 325 21270.25 476.49 43122.76 48085.48 2021-11-21 19:06:55.000 325 21270.31 476.47 43122.77 48085.50 2021-11-21 19:06:56.000 325 21270.31 476.49 43122.77 48085.50 2021-11-21 19:06:57.000 325 21270.28 476.46 43122.77 48085.49 2021-11-21 19:06:58.000 325 21270.27 476.47 43122.77 48085.52 2021-11-21 19:06:59.000 325 21270.29 476.48 43122.79 48085.59 2021-11-21 19:07:00.000 325 21270.29 476.48 43122.75 48085.52 2021-11-21 19:07:01.000 325 21270.29 476.51 43122.77 48085.53 2021-11-21 19:07:02.000 325 21270.29 476.54 43122.79 48085.55 2021-11-21 19:07:03.000 325 21270.28 476.55 43122.78 48085.57 2021-11-21 19:07:04.000 325 21270.27 476.56 43122.75 48085.50 2021-11-21 19:07:05.000 325 21270.27 476.54 43122.75 48085.53 2021-11-21 19:07:06.000 325 21270.28 476.55 43122.78 48085.55 2021-11-21 19:07:07.000 325 21270.28 476.56 43122.78 48085.57 2021-11-21 19:07:08.000 325 21270.32 476.55 43122.81 48085.51 2021-11-21 19:07:09.000 325 21270.32 476.53 43122.77 48085.54 2021-11-21 19:07:10.000 325 21270.33 476.57 43122.79 48085.57 2021-11-21 19:07:11.000 325 21270.34 476.58 43122.79 48085.57 2021-11-21 19:07:12.000 325 21270.34 476.59 43122.79 48085.58 2021-11-21 19:07:13.000 325 21270.35 476.59 43122.77 48085.59 2021-11-21 19:07:14.000 325 21270.36 476.59 43122.80 48085.60 2021-11-21 19:07:15.000 325 21270.36 476.60 43122.81 48085.59 2021-11-21 19:07:16.000 325 21270.32 476.61 43122.78 48085.58 2021-11-21 19:07:17.000 325 21270.32 476.65 43122.78 48085.55 2021-11-21 19:07:18.000 325 21270.29 476.71 43122.76 48085.54 2021-11-21 19:07:19.000 325 21270.26 476.76 43122.74 48085.57 2021-11-21 19:07:20.000 325 21270.26 476.78 43122.70 48085.53 2021-11-21 19:07:21.000 325 21270.24 476.82 43122.67 48085.44 2021-11-21 19:07:22.000 325 21270.24 476.85 43122.67 48085.44 2021-11-21 19:07:23.000 325 21270.23 476.90 43122.63 48085.41 2021-11-21 19:07:24.000 325 21270.19 476.94 43122.59 48085.36 2021-11-21 19:07:25.000 325 21270.19 476.98 43122.53 48085.32 2021-11-21 19:07:26.000 325 21270.21 477.02 43122.50 48085.34 2021-11-21 19:07:27.000 325 21270.22 477.02 43122.50 48085.27 2021-11-21 19:07:28.000 325 21270.25 477.03 43122.49 48085.25 2021-11-21 19:07:29.000 325 21270.23 477.03 43122.51 48085.28 2021-11-21 19:07:30.000 325 21270.21 477.04 43122.51 48085.31 2021-11-21 19:07:31.000 325 21270.19 477.03 43122.54 48085.30 2021-11-21 19:07:32.000 325 21270.19 476.99 43122.54 48085.24 2021-11-21 19:07:33.000 325 21270.19 476.93 43122.55 48085.32 2021-11-21 19:07:34.000 325 21270.20 476.92 43122.55 48085.28 2021-11-21 19:07:35.000 325 21270.18 476.93 43122.53 48085.25 2021-11-21 19:07:36.000 325 21270.13 476.94 43122.54 48085.24 2021-11-21 19:07:37.000 325 21270.11 476.90 43122.55 48085.30 2021-11-21 19:07:38.000 325 21270.12 476.85 43122.52 48085.30 2021-11-21 19:07:39.000 325 21270.13 476.82 43122.55 48085.27 2021-11-21 19:07:40.000 325 21270.12 476.82 43122.54 48085.23 2021-11-21 19:07:41.000 325 21270.10 476.84 43122.50 48085.24 2021-11-21 19:07:42.000 325 21270.10 476.85 43122.48 48085.24 2021-11-21 19:07:43.000 325 21270.06 476.85 43122.46 48085.14 2021-11-21 19:07:44.000 325 21270.03 476.83 43122.42 48085.13 2021-11-21 19:07:45.000 325 21269.98 476.83 43122.36 48085.14 2021-11-21 19:07:46.000 325 21269.97 476.84 43122.37 48085.13 2021-11-21 19:07:47.000 325 21269.96 476.85 43122.39 48085.04 2021-11-21 19:07:48.000 325 21269.96 476.89 43122.37 48085.02 2021-11-21 19:07:49.000 325 21270.00 476.91 43122.32 48085.02 2021-11-21 19:07:50.000 325 21270.02 476.91 43122.36 48085.05 2021-11-21 19:07:51.000 325 21270.06 476.94 43122.37 48085.02 2021-11-21 19:07:52.000 325 21270.07 476.95 43122.35 48085.02 2021-11-21 19:07:53.000 325 21270.09 476.96 43122.33 48085.07 2021-11-21 19:07:54.000 325 21270.11 476.93 43122.36 48085.06 2021-11-21 19:07:55.000 325 21270.15 476.93 43122.37 48085.10 2021-11-21 19:07:56.000 325 21270.20 476.97 43122.37 48085.13 2021-11-21 19:07:57.000 325 21270.24 477.00 43122.37 48085.14 2021-11-21 19:07:58.000 325 21270.26 477.04 43122.38 48085.17 2021-11-21 19:07:59.000 325 21270.31 477.00 43122.33 48085.21 2021-11-21 19:08:00.000 325 21270.30 476.96 43122.37 48085.16 2021-11-21 19:08:01.000 325 21270.28 476.89 43122.46 48085.20 2021-11-21 19:08:02.000 325 21270.24 476.88 43122.48 48085.24 2021-11-21 19:08:03.000 325 21270.23 476.89 43122.49 48085.26 2021-11-21 19:08:04.000 325 21270.23 476.89 43122.51 48085.21 2021-11-21 19:08:05.000 325 21270.23 476.88 43122.51 48085.31 2021-11-21 19:08:06.000 325 21270.22 476.88 43122.49 48085.33 2021-11-21 19:08:07.000 325 21270.21 476.87 43122.49 48085.30 2021-11-21 19:08:08.000 325 21270.20 476.86 43122.49 48085.28 2021-11-21 19:08:09.000 325 21270.26 476.84 43122.50 48085.28 2021-11-21 19:08:10.000 325 21270.25 476.81 43122.54 48085.35 2021-11-21 19:08:11.000 325 21270.22 476.82 43122.52 48085.28 2021-11-21 19:08:12.000 325 21270.21 476.83 43122.53 48085.28 2021-11-21 19:08:13.000 325 21270.22 476.84 43122.56 48085.35 2021-11-21 19:08:14.000 325 21270.24 476.86 43122.55 48085.32 2021-11-21 19:08:15.000 325 21270.27 476.85 43122.55 48085.33 2021-11-21 19:08:16.000 325 21270.24 476.87 43122.59 48085.31 2021-11-21 19:08:17.000 325 21270.24 476.88 43122.55 48085.34 2021-11-21 19:08:18.000 325 21270.21 476.89 43122.54 48085.34 2021-11-21 19:08:19.000 325 21270.23 476.92 43122.56 48085.32 2021-11-21 19:08:20.000 325 21270.23 476.92 43122.59 48085.32 2021-11-21 19:08:21.000 325 21270.25 476.91 43122.61 48085.38 2021-11-21 19:08:22.000 325 21270.26 476.95 43122.62 48085.33 2021-11-21 19:08:23.000 325 21270.26 476.97 43122.59 48085.35 2021-11-21 19:08:24.000 325 21270.26 476.98 43122.59 48085.41 2021-11-21 19:08:25.000 325 21270.26 477.01 43122.60 48085.38 2021-11-21 19:08:26.000 325 21270.27 477.04 43122.58 48085.38 2021-11-21 19:08:27.000 325 21270.30 477.02 43122.59 48085.35 2021-11-21 19:08:28.000 325 21270.29 477.03 43122.56 48085.36 2021-11-21 19:08:29.000 325 21270.27 477.05 43122.57 48085.39 2021-11-21 19:08:30.000 325 21270.27 477.07 43122.60 48085.41 2021-11-21 19:08:31.000 325 21270.24 477.12 43122.59 48085.36 2021-11-21 19:08:32.000 325 21270.23 477.15 43122.58 48085.35 2021-11-21 19:08:33.000 325 21270.22 477.16 43122.56 48085.40 2021-11-21 19:08:34.000 325 21270.23 477.18 43122.56 48085.34 2021-11-21 19:08:35.000 325 21270.22 477.17 43122.55 48085.33 2021-11-21 19:08:36.000 325 21270.22 477.17 43122.56 48085.31 2021-11-21 19:08:37.000 325 21270.23 477.14 43122.58 48085.30 2021-11-21 19:08:38.000 325 21270.23 477.17 43122.58 48085.34 2021-11-21 19:08:39.000 325 21270.21 477.16 43122.57 48085.32 2021-11-21 19:08:40.000 325 21270.17 477.17 43122.54 48085.25 2021-11-21 19:08:41.000 325 21270.19 477.18 43122.55 48085.28 2021-11-21 19:08:42.000 325 21270.18 477.20 43122.54 48085.31 2021-11-21 19:08:43.000 325 21270.21 477.22 43122.55 48085.26 2021-11-21 19:08:44.000 325 21270.20 477.24 43122.55 48085.32 2021-11-21 19:08:45.000 325 21270.19 477.27 43122.52 48085.26 2021-11-21 19:08:46.000 325 21270.20 477.25 43122.49 48085.27 2021-11-21 19:08:47.000 325 21270.20 477.26 43122.50 48085.27 2021-11-21 19:08:48.000 325 21270.22 477.28 43122.48 48085.24 2021-11-21 19:08:49.000 325 21270.19 477.27 43122.49 48085.27 2021-11-21 19:08:50.000 325 21270.22 477.26 43122.47 48085.22 2021-11-21 19:08:51.000 325 21270.21 477.28 43122.48 48085.22 2021-11-21 19:08:52.000 325 21270.20 477.29 43122.46 48085.23 2021-11-21 19:08:53.000 325 21270.21 477.30 43122.48 48085.26 2021-11-21 19:08:54.000 325 21270.21 477.33 43122.47 48085.21 2021-11-21 19:08:55.000 325 21270.24 477.33 43122.51 48085.26 2021-11-21 19:08:56.000 325 21270.24 477.33 43122.50 48085.32 2021-11-21 19:08:57.000 325 21270.22 477.36 43122.51 48085.28 2021-11-21 19:08:58.000 325 21270.24 477.39 43122.49 48085.25 2021-11-21 19:08:59.000 325 21270.20 477.42 43122.48 48085.21 2021-11-21 19:09:00.000 325 21270.18 477.43 43122.49 48085.23 2021-11-21 19:09:01.000 325 21270.19 477.44 43122.47 48085.27 2021-11-21 19:09:02.000 325 21270.16 477.42 43122.48 48085.22 2021-11-21 19:09:03.000 325 21270.17 477.41 43122.51 48085.24 2021-11-21 19:09:04.000 325 21270.20 477.42 43122.52 48085.34 2021-11-21 19:09:05.000 325 21270.21 477.45 43122.54 48085.28 2021-11-21 19:09:06.000 325 21270.24 477.48 43122.56 48085.28 2021-11-21 19:09:07.000 325 21270.29 477.56 43122.51 48085.31 2021-11-21 19:09:08.000 325 21270.34 477.61 43122.50 48085.33 2021-11-21 19:09:09.000 325 21270.35 477.58 43122.46 48085.33 2021-11-21 19:09:10.000 325 21270.36 477.59 43122.46 48085.31 2021-11-21 19:09:11.000 325 21270.33 477.61 43122.45 48085.25 2021-11-21 19:09:12.000 325 21270.31 477.61 43122.43 48085.29 2021-11-21 19:09:13.000 325 21270.27 477.59 43122.47 48085.31 2021-11-21 19:09:14.000 325 21270.25 477.57 43122.51 48085.24 2021-11-21 19:09:15.000 325 21270.25 477.56 43122.54 48085.29 2021-11-21 19:09:16.000 325 21270.22 477.59 43122.57 48085.33 2021-11-21 19:09:17.000 325 21270.22 477.58 43122.58 48085.35 2021-11-21 19:09:18.000 325 21270.21 477.59 43122.55 48085.33 2021-11-21 19:09:19.000 325 21270.21 477.61 43122.58 48085.30 2021-11-21 19:09:20.000 325 21270.22 477.60 43122.55 48085.38 2021-11-21 19:09:21.000 325 21270.25 477.61 43122.53 48085.33 2021-11-21 19:09:22.000 325 21270.29 477.59 43122.53 48085.29 2021-11-21 19:09:23.000 325 21270.30 477.59 43122.55 48085.35 2021-11-21 19:09:24.000 325 21270.32 477.58 43122.57 48085.40 2021-11-21 19:09:25.000 325 21270.33 477.57 43122.55 48085.41 2021-11-21 19:09:26.000 325 21270.29 477.59 43122.58 48085.35 2021-11-21 19:09:27.000 325 21270.27 477.58 43122.60 48085.36 2021-11-21 19:09:28.000 325 21270.26 477.60 43122.60 48085.37 2021-11-21 19:09:29.000 325 21270.29 477.59 43122.59 48085.43 2021-11-21 19:09:30.000 325 21270.28 477.61 43122.60 48085.33 2021-11-21 19:09:31.000 325 21270.28 477.62 43122.63 48085.40 2021-11-21 19:09:32.000 325 21270.31 477.60 43122.69 48085.43 2021-11-21 19:09:33.000 325 21270.28 477.64 43122.68 48085.42 2021-11-21 19:09:34.000 325 21270.31 477.61 43122.65 48085.42 2021-11-21 19:09:35.000 325 21270.33 477.62 43122.68 48085.39 2021-11-21 19:09:36.000 325 21270.31 477.66 43122.67 48085.48 2021-11-21 19:09:37.000 325 21270.33 477.66 43122.69 48085.44 2021-11-21 19:09:38.000 325 21270.32 477.66 43122.65 48085.45 2021-11-21 19:09:39.000 325 21270.29 477.66 43122.66 48085.47 2021-11-21 19:09:40.000 325 21270.29 477.68 43122.68 48085.50 2021-11-21 19:09:41.000 325 21270.27 477.71 43122.69 48085.50 2021-11-21 19:09:42.000 325 21270.31 477.71 43122.66 48085.43 2021-11-21 19:09:43.000 325 21270.31 477.71 43122.66 48085.45 2021-11-21 19:09:44.000 325 21270.27 477.73 43122.63 48085.49 2021-11-21 19:09:45.000 325 21270.21 477.83 43122.61 48085.46 2021-11-21 19:09:46.000 325 21270.21 477.90 43122.57 48085.36 2021-11-21 19:09:47.000 325 21270.19 477.92 43122.56 48085.36 2021-11-21 19:09:48.000 325 21270.17 477.95 43122.52 48085.34 2021-11-21 19:09:49.000 325 21270.13 477.98 43122.52 48085.27 2021-11-21 19:09:50.000 325 21270.13 477.96 43122.48 48085.25 2021-11-21 19:09:51.000 325 21270.14 477.94 43122.49 48085.26 2021-11-21 19:09:52.000 325 21270.12 477.92 43122.53 48085.21 2021-11-21 19:09:53.000 325 21270.11 477.93 43122.54 48085.28 2021-11-21 19:09:54.000 325 21270.12 477.95 43122.54 48085.32 2021-11-21 19:09:55.000 325 21270.10 477.98 43122.57 48085.27 2021-11-21 19:09:56.000 325 21270.10 478.04 43122.57 48085.26 2021-11-21 19:09:57.000 325 21270.12 478.10 43122.54 48085.31 2021-11-21 19:09:58.000 325 21270.11 478.13 43122.51 48085.29 2021-11-21 19:09:59.000 325 21270.11 478.15 43122.50 48085.24 2021-11-21 19:10:00.000 325 21270.11 478.15 43122.50 48085.24 2021-11-21 19:10:01.000 325 21270.08 478.17 43122.51 48085.25 2021-11-21 19:10:02.000 325 21270.06 478.20 43122.46 48085.24 2021-11-21 19:10:03.000 325 21270.04 478.21 43122.45 48085.12 2021-11-21 19:10:04.000 325 21270.03 478.23 43122.47 48085.23 2021-11-21 19:10:05.000 325 21270.00 478.27 43122.46 48085.21 2021-11-21 19:10:06.000 325 21270.00 478.29 43122.44 48085.16 2021-11-21 19:10:07.000 325 21269.99 478.29 43122.46 48085.11 2021-11-21 19:10:08.000 325 21269.99 478.28 43122.43 48085.14 2021-11-21 19:10:09.000 325 21269.97 478.29 43122.42 48085.12 2021-11-21 19:10:10.000 325 21270.00 478.27 43122.44 48085.10 2021-11-21 19:10:11.000 325 21270.01 478.27 43122.45 48085.14 2021-11-21 19:10:12.000 325 21270.00 478.27 43122.42 48085.09 2021-11-21 19:10:13.000 325 21269.97 478.26 43122.43 48085.11 2021-11-21 19:10:14.000 325 21269.97 478.31 43122.45 48085.11 2021-11-21 19:10:15.000 325 21269.94 478.33 43122.42 48085.12 2021-11-21 19:10:16.000 325 21269.93 478.35 43122.41 48085.05 2021-11-21 19:10:17.000 325 21269.94 478.36 43122.40 48085.06 2021-11-21 19:10:18.000 325 21269.93 478.37 43122.38 48085.06 2021-11-21 19:10:19.000 325 21269.96 478.35 43122.37 48085.08 2021-11-21 19:10:20.000 325 21269.93 478.35 43122.37 48085.07 2021-11-21 19:10:21.000 325 21269.92 478.32 43122.40 48085.04 2021-11-21 19:10:22.000 325 21269.91 478.33 43122.38 48085.08 2021-11-21 19:10:23.000 325 21269.91 478.33 43122.38 48085.04 2021-11-21 19:10:24.000 325 21269.93 478.30 43122.41 48085.05 2021-11-21 19:10:25.000 325 21269.95 478.29 43122.43 48085.07 2021-11-21 19:10:26.000 325 21269.95 478.28 43122.45 48085.08 2021-11-21 19:10:27.000 325 21269.99 478.26 43122.49 48085.16 2021-11-21 19:10:28.000 325 21270.00 478.23 43122.52 48085.14 2021-11-21 19:10:29.000 325 21270.02 478.23 43122.49 48085.15 2021-11-21 19:10:30.000 325 21270.02 478.23 43122.55 48085.22 2021-11-21 19:10:31.000 325 21270.04 478.20 43122.59 48085.26 2021-11-21 19:10:32.000 325 21270.04 478.21 43122.59 48085.23 2021-11-21 19:10:33.000 325 21270.02 478.27 43122.57 48085.27 2021-11-21 19:10:34.000 325 21269.99 478.30 43122.61 48085.28 2021-11-21 19:10:35.000 325 21270.01 478.32 43122.61 48085.24 2021-11-21 19:10:36.000 325 21269.99 478.35 43122.60 48085.23 2021-11-21 19:10:37.000 325 21270.00 478.36 43122.57 48085.19 2021-11-21 19:10:38.000 325 21269.96 478.37 43122.52 48085.23 2021-11-21 19:10:39.000 325 21269.91 478.32 43122.56 48085.17 2021-11-21 19:10:40.000 325 21269.91 478.29 43122.57 48085.16 2021-11-21 19:10:41.000 325 21269.96 478.28 43122.56 48085.18 2021-11-21 19:10:42.000 325 21269.94 478.30 43122.56 48085.25 2021-11-21 19:10:43.000 325 21269.95 478.28 43122.61 48085.24 2021-11-21 19:10:44.000 325 21269.95 478.29 43122.63 48085.22 2021-11-21 19:10:45.000 325 21269.97 478.31 43122.61 48085.25 2021-11-21 19:10:46.000 325 21269.96 478.29 43122.58 48085.27 2021-11-21 19:10:47.000 325 21269.99 478.31 43122.60 48085.22 2021-11-21 19:10:48.000 325 21269.99 478.32 43122.62 48085.28 2021-11-21 19:10:49.000 325 21269.99 478.34 43122.61 48085.30 2021-11-21 19:10:50.000 325 21269.99 478.32 43122.58 48085.31 2021-11-21 19:10:51.000 325 21270.00 478.30 43122.60 48085.25 2021-11-21 19:10:52.000 325 21270.00 478.30 43122.61 48085.26 2021-11-21 19:10:53.000 325 21270.00 478.34 43122.58 48085.32 2021-11-21 19:10:54.000 325 21269.98 478.35 43122.55 48085.24 2021-11-21 19:10:55.000 325 21269.97 478.36 43122.54 48085.21 2021-11-21 19:10:56.000 325 21269.99 478.34 43122.54 48085.22 2021-11-21 19:10:57.000 325 21270.02 478.32 43122.55 48085.22 2021-11-21 19:10:58.000 325 21270.00 478.30 43122.60 48085.26 2021-11-21 19:10:59.000 325 21270.03 478.29 43122.58 48085.22 2021-11-21 19:11:00.000 325 21270.03 478.30 43122.56 48085.23 2021-11-21 19:11:01.000 325 21270.08 478.27 43122.57 48085.25 2021-11-21 19:11:02.000 325 21270.07 478.26 43122.56 48085.28 2021-11-21 19:11:03.000 325 21270.07 478.25 43122.61 48085.24 2021-11-21 19:11:04.000 325 21270.09 478.27 43122.61 48085.30 2021-11-21 19:11:05.000 325 21270.10 478.30 43122.59 48085.33 2021-11-21 19:11:06.000 325 21270.08 478.32 43122.56 48085.30 2021-11-21 19:11:07.000 325 21270.03 478.36 43122.54 48085.25 2021-11-21 19:11:08.000 325 21269.97 478.39 43122.50 48085.22 2021-11-21 19:11:09.000 325 21269.97 478.38 43122.48 48085.21 2021-11-21 19:11:10.000 325 21269.96 478.36 43122.46 48085.15 2021-11-21 19:11:11.000 325 21269.96 478.35 43122.45 48085.13 2021-11-21 19:11:12.000 325 21269.97 478.32 43122.44 48085.09 2021-11-21 19:11:13.000 325 21269.99 478.30 43122.47 48085.15 2021-11-21 19:11:14.000 325 21270.01 478.26 43122.47 48085.11 2021-11-21 19:11:15.000 325 21270.01 478.28 43122.45 48085.03 2021-11-21 19:11:16.000 325 21270.02 478.27 43122.42 48085.11 2021-11-21 19:11:17.000 325 21270.03 478.31 43122.43 48085.10 2021-11-21 19:11:18.000 325 21270.06 478.33 43122.45 48085.14 2021-11-21 19:11:19.000 325 21270.06 478.35 43122.43 48085.07 2021-11-21 19:11:20.000 325 21270.08 478.33 43122.45 48085.12 2021-11-21 19:11:21.000 325 21270.07 478.32 43122.49 48085.17 2021-11-21 19:11:22.000 325 21270.10 478.29 43122.50 48085.16 2021-11-21 19:11:23.000 325 21270.10 478.31 43122.49 48085.20 2021-11-21 19:11:24.000 325 21270.11 478.29 43122.49 48085.24 2021-11-21 19:11:25.000 325 21270.10 478.33 43122.52 48085.26 2021-11-21 19:11:26.000 325 21270.12 478.31 43122.52 48085.24 2021-11-21 19:11:27.000 325 21270.16 478.30 43122.52 48085.31 2021-11-21 19:11:28.000 325 21270.14 478.29 43122.51 48085.29 2021-11-21 19:11:29.000 325 21270.11 478.26 43122.50 48085.27 2021-11-21 19:11:30.000 325 21270.08 478.28 43122.52 48085.23 2021-11-21 19:11:31.000 325 21270.12 478.25 43122.51 48085.27 2021-11-21 19:11:32.000 325 21270.12 478.23 43122.53 48085.28 2021-11-21 19:11:33.000 325 21270.09 478.22 43122.55 48085.33 2021-11-21 19:11:34.000 325 21270.11 478.19 43122.55 48085.28 2021-11-21 19:11:35.000 325 21270.16 478.24 43122.58 48085.33 2021-11-21 19:11:36.000 325 21270.21 478.24 43122.58 48085.34 2021-11-21 19:11:37.000 325 21270.23 478.24 43122.55 48085.34 2021-11-21 19:11:38.000 325 21270.22 478.24 43122.58 48085.33 2021-11-21 19:11:39.000 325 21270.18 478.21 43122.60 48085.36 2021-11-21 19:11:40.000 325 21270.18 478.16 43122.64 48085.38 2021-11-21 19:11:41.000 325 21270.17 478.13 43122.69 48085.35 2021-11-21 19:11:42.000 325 21270.17 478.08 43122.70 48085.44 2021-11-21 19:11:43.000 325 21270.17 478.05 43122.70 48085.44 2021-11-21 19:11:44.000 325 21270.18 478.05 43122.73 48085.48 2021-11-21 19:11:45.000 325 21270.19 478.02 43122.75 48085.45 2021-11-21 19:11:46.000 325 21270.21 477.98 43122.71 48085.48 2021-11-21 19:11:47.000 325 21270.22 477.97 43122.70 48085.52 2021-11-21 19:11:48.000 325 21270.18 477.96 43122.73 48085.47 2021-11-21 19:11:49.000 325 21270.17 477.91 43122.73 48085.46 2021-11-21 19:11:50.000 325 21270.18 477.86 43122.73 48085.50 2021-11-21 19:11:51.000 325 21270.15 477.86 43122.72 48085.51 2021-11-21 19:11:52.000 325 21270.15 477.88 43122.68 48085.52 2021-11-21 19:11:53.000 325 21270.16 477.90 43122.68 48085.47 2021-11-21 19:11:54.000 325 21270.20 477.91 43122.63 48085.44 2021-11-21 19:11:55.000 325 21270.24 477.91 43122.60 48085.46 2021-11-21 19:11:56.000 325 21270.25 477.92 43122.61 48085.48 2021-11-21 19:11:57.000 325 21270.23 477.93 43122.64 48085.44 2021-11-21 19:11:58.000 325 21270.24 477.93 43122.60 48085.41 2021-11-21 19:11:59.000 325 21270.28 477.95 43122.59 48085.48 2021-11-21 19:12:00.000 325 21270.27 477.93 43122.63 48085.51 2021-11-21 19:12:01.000 325 21270.25 477.90 43122.64 48085.46 2021-11-21 19:12:02.000 325 21270.26 477.91 43122.65 48085.44 2021-11-21 19:12:03.000 325 21270.25 477.92 43122.68 48085.56 2021-11-21 19:12:04.000 325 21270.29 477.96 43122.68 48085.50 2021-11-21 19:12:05.000 325 21270.28 477.96 43122.70 48085.45 2021-11-21 19:12:06.000 325 21270.30 477.97 43122.71 48085.50 2021-11-21 19:12:07.000 325 21270.31 478.00 43122.72 48085.51 2021-11-21 19:12:08.000 325 21270.29 478.01 43122.70 48085.54 2021-11-21 19:12:09.000 325 21270.28 478.02 43122.66 48085.55 2021-11-21 19:12:10.000 325 21270.29 478.07 43122.70 48085.50 2021-11-21 19:12:11.000 325 21270.29 478.09 43122.70 48085.49 2021-11-21 19:12:12.000 325 21270.27 478.09 43122.68 48085.51 2021-11-21 19:12:13.000 325 21270.24 478.08 43122.66 48085.54 2021-11-21 19:12:14.000 325 21270.23 478.07 43122.66 48085.49 2021-11-21 19:12:15.000 325 21270.27 478.05 43122.65 48085.50 2021-11-21 19:12:16.000 325 21270.31 478.06 43122.67 48085.45 2021-11-21 19:12:17.000 325 21270.29 478.04 43122.67 48085.55 2021-11-21 19:12:18.000 325 21270.28 478.06 43122.68 48085.48 2021-11-21 19:12:19.000 325 21270.29 478.08 43122.65 48085.56 2021-11-21 19:12:20.000 325 21270.32 478.06 43122.70 48085.57 2021-11-21 19:12:21.000 325 21270.33 478.05 43122.73 48085.51 2021-11-21 19:12:22.000 325 21270.38 478.06 43122.73 48085.51 2021-11-21 19:12:23.000 325 21270.40 478.07 43122.74 48085.60 2021-11-21 19:12:24.000 325 21270.39 478.08 43122.77 48085.60 2021-11-21 19:12:25.000 325 21270.39 478.09 43122.78 48085.63 2021-11-21 19:12:26.000 325 21270.39 478.12 43122.78 48085.63 2021-11-21 19:12:27.000 325 21270.38 478.17 43122.76 48085.60 2021-11-21 19:12:28.000 325 21270.39 478.23 43122.76 48085.67 2021-11-21 19:12:29.000 325 21270.42 478.25 43122.73 48085.67 2021-11-21 19:12:30.000 325 21270.42 478.27 43122.69 48085.58 2021-11-21 19:12:31.000 325 21270.41 478.28 43122.68 48085.63 2021-11-21 19:12:32.000 325 21270.40 478.31 43122.66 48085.58 2021-11-21 19:12:33.000 325 21270.35 478.34 43122.68 48085.51 2021-11-21 19:12:34.000 325 21270.32 478.32 43122.67 48085.59 2021-11-21 19:12:35.000 325 21270.32 478.33 43122.68 48085.50 2021-11-21 19:12:36.000 325 21270.32 478.33 43122.65 48085.55 2021-11-21 19:12:37.000 325 21270.32 478.35 43122.68 48085.54 2021-11-21 19:12:38.000 325 21270.33 478.38 43122.68 48085.48 2021-11-21 19:12:39.000 325 21270.34 478.40 43122.64 48085.48 2021-11-21 19:12:40.000 325 21270.34 478.42 43122.63 48085.54 2021-11-21 19:12:41.000 325 21270.35 478.43 43122.67 48085.52 2021-11-21 19:12:42.000 325 21270.34 478.48 43122.64 48085.56 2021-11-21 19:12:43.000 325 21270.38 478.49 43122.62 48085.51 2021-11-21 19:12:44.000 325 21270.42 478.48 43122.66 48085.49 2021-11-21 19:12:45.000 325 21270.45 478.48 43122.67 48085.54 2021-11-21 19:12:46.000 325 21270.46 478.50 43122.65 48085.59 2021-11-21 19:12:47.000 325 21270.49 478.52 43122.70 48085.56 2021-11-21 19:12:48.000 325 21270.50 478.51 43122.72 48085.56 2021-11-21 19:12:49.000 325 21270.49 478.49 43122.72 48085.63 2021-11-21 19:12:50.000 325 21270.49 478.53 43122.70 48085.64 2021-11-21 19:12:51.000 325 21270.49 478.52 43122.70 48085.63 2021-11-21 19:12:52.000 325 21270.51 478.53 43122.75 48085.58 2021-11-21 19:12:53.000 325 21270.50 478.56 43122.76 48085.61 2021-11-21 19:12:54.000 325 21270.46 478.56 43122.73 48085.61 2021-11-21 19:12:55.000 325 21270.48 478.54 43122.73 48085.67 2021-11-21 19:12:56.000 325 21270.50 478.55 43122.71 48085.56 2021-11-21 19:12:57.000 325 21270.51 478.59 43122.75 48085.67 2021-11-21 19:12:58.000 325 21270.52 478.60 43122.76 48085.62 2021-11-21 19:12:59.000 325 21270.57 478.62 43122.74 48085.61 2021-11-21 19:13:00.000 325 21270.60 478.64 43122.71 48085.70 2021-11-21 19:13:01.000 325 21270.61 478.65 43122.68 48085.70 2021-11-21 19:13:02.000 325 21270.62 478.64 43122.70 48085.70 2021-11-21 19:13:03.000 325 21270.62 478.63 43122.69 48085.63 2021-11-21 19:13:04.000 325 21270.60 478.59 43122.69 48085.68 2021-11-21 19:13:05.000 325 21270.60 478.55 43122.69 48085.66 2021-11-21 19:13:06.000 325 21270.63 478.49 43122.72 48085.71 2021-11-21 19:13:07.000 325 21270.65 478.44 43122.76 48085.75 2021-11-21 19:13:08.000 325 21270.63 478.41 43122.82 48085.68 2021-11-21 19:13:09.000 325 21270.64 478.41 43122.82 48085.77 2021-11-21 19:13:10.000 325 21270.59 478.40 43122.84 48085.85 2021-11-21 19:13:11.000 325 21270.60 478.41 43122.85 48085.82 2021-11-21 19:13:12.000 325 21270.61 478.40 43122.84 48085.75 2021-11-21 19:13:13.000 325 21270.63 478.42 43122.83 48085.80 2021-11-21 19:13:14.000 325 21270.61 478.46 43122.86 48085.85 2021-11-21 19:13:15.000 325 21270.58 478.46 43122.84 48085.81 2021-11-21 19:13:16.000 325 21270.56 478.48 43122.84 48085.79 2021-11-21 19:13:17.000 325 21270.58 478.48 43122.86 48085.76 2021-11-21 19:13:18.000 325 21270.56 478.48 43122.85 48085.82 2021-11-21 19:13:19.000 325 21270.53 478.50 43122.84 48085.82 2021-11-21 19:13:20.000 325 21270.55 478.55 43122.82 48085.72 2021-11-21 19:13:21.000 325 21270.55 478.59 43122.80 48085.79 2021-11-21 19:13:22.000 325 21270.53 478.59 43122.80 48085.76 2021-11-21 19:13:23.000 325 21270.54 478.59 43122.76 48085.72 2021-11-21 19:13:24.000 325 21270.52 478.62 43122.74 48085.67 2021-11-21 19:13:25.000 325 21270.52 478.60 43122.73 48085.69 2021-11-21 19:13:26.000 325 21270.50 478.60 43122.72 48085.68 2021-11-21 19:13:27.000 325 21270.49 478.58 43122.71 48085.71 2021-11-21 19:13:28.000 325 21270.45 478.58 43122.74 48085.67 2021-11-21 19:13:29.000 325 21270.44 478.60 43122.72 48085.60 2021-11-21 19:13:30.000 325 21270.41 478.61 43122.68 48085.62 2021-11-21 19:13:31.000 325 21270.36 478.62 43122.69 48085.60 2021-11-21 19:13:32.000 325 21270.37 478.61 43122.68 48085.59 2021-11-21 19:13:33.000 325 21270.33 478.59 43122.67 48085.55 2021-11-21 19:13:34.000 325 21270.35 478.59 43122.67 48085.48 2021-11-21 19:13:35.000 325 21270.35 478.60 43122.65 48085.56 2021-11-21 19:13:36.000 325 21270.37 478.63 43122.62 48085.55 2021-11-21 19:13:37.000 325 21270.40 478.62 43122.62 48085.49 2021-11-21 19:13:38.000 325 21270.43 478.63 43122.62 48085.50 2021-11-21 19:13:39.000 325 21270.45 478.64 43122.62 48085.55 2021-11-21 19:13:40.000 325 21270.45 478.69 43122.64 48085.57 2021-11-21 19:13:41.000 325 21270.45 478.73 43122.62 48085.50 2021-11-21 19:13:42.000 325 21270.42 478.77 43122.58 48085.54 2021-11-21 19:13:43.000 325 21270.39 478.81 43122.57 48085.55 2021-11-21 19:13:44.000 325 21270.36 478.85 43122.57 48085.51 2021-11-21 19:13:45.000 325 21270.34 478.86 43122.53 48085.42 2021-11-21 19:13:46.000 325 21270.28 478.93 43122.50 48085.44 2021-11-21 19:13:47.000 325 21270.23 478.99 43122.49 48085.38 2021-11-21 19:13:48.000 325 21270.25 478.95 43122.43 48085.28 2021-11-21 19:13:49.000 325 21270.20 478.96 43122.37 48085.21 2021-11-21 19:13:50.000 325 21270.13 478.98 43122.35 48085.20 2021-11-21 19:13:51.000 325 21270.16 478.99 43122.32 48085.18 2021-11-21 19:13:52.000 325 21270.09 478.97 43122.29 48085.05 2021-11-21 19:13:53.000 325 21270.05 478.91 43122.29 48085.09 2021-11-21 19:13:54.000 325 21269.99 478.92 43122.31 48085.11 2021-11-21 19:13:55.000 325 21269.99 478.88 43122.33 48084.99 2021-11-21 19:13:56.000 325 21269.99 478.87 43122.31 48085.02 2021-11-21 19:13:57.000 325 21270.00 478.85 43122.33 48084.96 2021-11-21 19:13:58.000 325 21270.02 478.89 43122.30 48085.05 2021-11-21 19:13:59.000 325 21270.03 478.92 43122.27 48085.09 2021-11-21 19:14:00.000 325 21270.05 478.90 43122.23 48085.04 2021-11-21 19:14:01.000 325 21270.08 478.89 43122.24 48085.01 2021-11-21 19:14:02.000 325 21270.12 478.85 43122.25 48085.01 2021-11-21 19:14:03.000 325 21270.11 478.84 43122.24 48085.11 2021-11-21 19:14:04.000 325 21270.15 478.83 43122.25 48085.05 2021-11-21 19:14:05.000 325 21270.18 478.84 43122.27 48085.09 2021-11-21 19:14:06.000 325 21270.14 478.84 43122.28 48085.11 2021-11-21 19:14:07.000 325 21270.11 478.82 43122.30 48085.10 2021-11-21 19:14:08.000 325 21270.07 478.79 43122.28 48085.02 2021-11-21 19:14:09.000 325 21270.00 478.78 43122.26 48085.01 2021-11-21 19:14:10.000 325 21269.94 478.75 43122.25 48085.02 2021-11-21 19:14:11.000 325 21269.92 478.73 43122.24 48085.02 2021-11-21 19:14:12.000 325 21269.90 478.72 43122.23 48084.98 2021-11-21 19:14:13.000 325 21269.91 478.70 43122.23 48084.94 2021-11-21 19:14:14.000 325 21269.88 478.68 43122.24 48084.98 2021-11-21 19:14:15.000 325 21269.88 478.67 43122.26 48084.87 2021-11-21 19:14:16.000 325 21269.90 478.66 43122.25 48084.95 2021-11-21 19:14:17.000 325 21269.92 478.63 43122.26 48084.99 2021-11-21 19:14:18.000 325 21269.89 478.63 43122.26 48084.94 2021-11-21 19:14:19.000 325 21269.95 478.62 43122.29 48085.02 2021-11-21 19:14:20.000 325 21269.98 478.62 43122.27 48084.96 2021-11-21 19:14:21.000 325 21269.96 478.64 43122.27 48084.99 2021-11-21 19:14:22.000 325 21269.94 478.64 43122.26 48085.03 2021-11-21 19:14:23.000 325 21269.98 478.64 43122.25 48085.02 2021-11-21 19:14:24.000 325 21270.01 478.64 43122.23 48084.99 2021-11-21 19:14:25.000 325 21270.02 478.63 43122.24 48084.99 2021-11-21 19:14:26.000 325 21270.07 478.60 43122.28 48085.04 2021-11-21 19:14:27.000 325 21270.15 478.58 43122.30 48085.06 2021-11-21 19:14:28.000 325 21270.20 478.61 43122.29 48085.07 2021-11-21 19:14:29.000 325 21270.24 478.62 43122.27 48085.09 2021-11-21 19:14:30.000 325 21270.30 478.64 43122.25 48085.19 2021-11-21 19:14:31.000 325 21270.27 478.63 43122.23 48085.10 2021-11-21 19:14:32.000 325 21270.29 478.59 43122.24 48085.22 2021-11-21 19:14:33.000 325 21270.31 478.59 43122.23 48085.13 2021-11-21 19:14:34.000 325 21270.30 478.59 43122.25 48085.14 2021-11-21 19:14:35.000 325 21270.31 478.57 43122.25 48085.15 2021-11-21 19:14:36.000 325 21270.30 478.54 43122.25 48085.20 2021-11-21 19:14:37.000 325 21270.31 478.55 43122.26 48085.19 2021-11-21 19:14:38.000 325 21270.32 478.58 43122.27 48085.13 2021-11-21 19:14:39.000 325 21270.35 478.60 43122.23 48085.13 2021-11-21 19:14:40.000 325 21270.35 478.55 43122.27 48085.16 2021-11-21 19:14:41.000 325 21270.35 478.56 43122.28 48085.21 2021-11-21 19:14:42.000 325 21270.36 478.55 43122.30 48085.25 2021-11-21 19:14:43.000 325 21270.37 478.52 43122.31 48085.24 2021-11-21 19:14:44.000 325 21270.38 478.51 43122.33 48085.20 2021-11-21 19:14:45.000 325 21270.41 478.51 43122.36 48085.25 2021-11-21 19:14:46.000 325 21270.42 478.52 43122.35 48085.27 2021-11-21 19:14:47.000 325 21270.45 478.49 43122.35 48085.29 2021-11-21 19:14:48.000 325 21270.47 478.50 43122.33 48085.26 2021-11-21 19:14:49.000 325 21270.48 478.52 43122.32 48085.23 2021-11-21 19:14:50.000 325 21270.46 478.53 43122.29 48085.29 2021-11-21 19:14:51.000 325 21270.44 478.52 43122.30 48085.29 2021-11-21 19:14:52.000 325 21270.44 478.53 43122.30 48085.28 2021-11-21 19:14:53.000 325 21270.45 478.52 43122.29 48085.21 2021-11-21 19:14:54.000 325 21270.45 478.54 43122.29 48085.23 2021-11-21 19:14:55.000 325 21270.46 478.54 43122.28 48085.24 2021-11-21 19:14:56.000 325 21270.45 478.54 43122.25 48085.25 2021-11-21 19:14:57.000 325 21270.42 478.53 43122.25 48085.22 2021-11-21 19:14:58.000 325 21270.47 478.53 43122.27 48085.21 2021-11-21 19:14:59.000 325 21270.47 478.60 43122.25 48085.16 2021-11-21 19:15:00.000 325 21270.46 478.62 43122.25 48085.23 2021-11-21 19:15:01.000 325 21270.47 478.63 43122.24 48085.20 2021-11-21 19:15:02.000 325 21270.44 478.65 43122.23 48085.18 2021-11-21 19:15:03.000 325 21270.42 478.64 43122.23 48085.25 2021-11-21 19:15:04.000 325 21270.44 478.63 43122.24 48085.11 2021-11-21 19:15:05.000 325 21270.43 478.64 43122.26 48085.18 2021-11-21 19:15:06.000 325 21270.41 478.64 43122.29 48085.21 2021-11-21 19:15:07.000 325 21270.40 478.67 43122.29 48085.23 2021-11-21 19:15:08.000 325 21270.37 478.64 43122.32 48085.18 2021-11-21 19:15:09.000 325 21270.37 478.62 43122.34 48085.26 2021-11-21 19:15:10.000 325 21270.42 478.61 43122.37 48085.26 2021-11-21 19:15:11.000 325 21270.42 478.63 43122.39 48085.26 2021-11-21 19:15:12.000 325 21270.40 478.66 43122.39 48085.30 2021-11-21 19:15:13.000 325 21270.38 478.70 43122.37 48085.29 2021-11-21 19:15:14.000 325 21270.42 478.72 43122.37 48085.24 2021-11-21 19:15:15.000 325 21270.42 478.72 43122.37 48085.26 2021-11-21 19:15:16.000 325 21270.41 478.73 43122.34 48085.27 2021-11-21 19:15:17.000 325 21270.43 478.73 43122.36 48085.36 2021-11-21 19:15:18.000 325 21270.46 478.73 43122.35 48085.25 2021-11-21 19:15:19.000 325 21270.48 478.72 43122.37 48085.32 2021-11-21 19:15:20.000 325 21270.49 478.71 43122.38 48085.37 2021-11-21 19:15:21.000 325 21270.51 478.69 43122.40 48085.34 2021-11-21 19:15:22.000 325 21270.52 478.70 43122.40 48085.31 2021-11-21 19:15:23.000 325 21270.56 478.67 43122.39 48085.37 2021-11-21 19:15:24.000 325 21270.55 478.67 43122.43 48085.43 2021-11-21 19:15:25.000 325 21270.57 478.63 43122.43 48085.37 2021-11-21 19:15:26.000 325 21270.56 478.65 43122.43 48085.44 2021-11-21 19:15:27.000 325 21270.58 478.64 43122.46 48085.43 2021-11-21 19:15:28.000 325 21270.59 478.62 43122.49 48085.49 2021-11-21 19:15:29.000 325 21270.61 478.63 43122.44 48085.47 2021-11-21 19:15:30.000 325 21270.59 478.63 43122.46 48085.41 2021-11-21 19:15:31.000 325 21270.63 478.64 43122.49 48085.48 2021-11-21 19:15:32.000 325 21270.59 478.66 43122.51 48085.50 2021-11-21 19:15:33.000 325 21270.62 478.68 43122.50 48085.58 2021-11-21 19:15:34.000 325 21270.66 478.66 43122.51 48085.43 2021-11-21 19:15:35.000 325 21270.68 478.64 43122.50 48085.51 2021-11-21 19:15:36.000 325 21270.67 478.65 43122.51 48085.55 2021-11-21 19:15:37.000 325 21270.69 478.65 43122.52 48085.56 2021-11-21 19:15:38.000 325 21270.71 478.63 43122.51 48085.53 2021-11-21 19:15:39.000 325 21270.72 478.64 43122.51 48085.56 2021-11-21 19:15:40.000 325 21270.74 478.62 43122.58 48085.64 2021-11-21 19:15:41.000 325 21270.74 478.63 43122.59 48085.57 2021-11-21 19:15:42.000 325 21270.76 478.62 43122.56 48085.65 2021-11-21 19:15:43.000 325 21270.80 478.64 43122.58 48085.67 2021-11-21 19:15:44.000 325 21270.78 478.63 43122.59 48085.60 2021-11-21 19:15:45.000 325 21270.81 478.62 43122.59 48085.67 2021-11-21 19:15:46.000 325 21270.79 478.63 43122.59 48085.66 2021-11-21 19:15:47.000 325 21270.77 478.62 43122.59 48085.63 2021-11-21 19:15:48.000 325 21270.76 478.63 43122.62 48085.68 2021-11-21 19:15:49.000 325 21270.78 478.63 43122.61 48085.62 2021-11-21 19:15:50.000 325 21270.78 478.63 43122.61 48085.66 2021-11-21 19:15:51.000 325 21270.80 478.66 43122.66 48085.71 2021-11-21 19:15:52.000 325 21270.78 478.70 43122.63 48085.66 2021-11-21 19:15:53.000 325 21270.82 478.69 43122.65 48085.69 2021-11-21 19:15:54.000 325 21270.82 478.73 43122.65 48085.74 2021-11-21 19:15:55.000 325 21270.81 478.74 43122.64 48085.70 2021-11-21 19:15:56.000 325 21270.82 478.73 43122.63 48085.72 2021-11-21 19:15:57.000 325 21270.80 478.75 43122.67 48085.80 2021-11-21 19:15:58.000 325 21270.82 478.76 43122.67 48085.78 2021-11-21 19:15:59.000 325 21270.87 478.81 43122.65 48085.75 2021-11-21 19:16:00.000 325 21270.87 478.82 43122.65 48085.77 2021-11-21 19:16:01.000 325 21270.88 478.83 43122.65 48085.79 2021-11-21 19:16:02.000 325 21270.85 478.85 43122.62 48085.76 2021-11-21 19:16:03.000 325 21270.83 478.87 43122.60 48085.71 2021-11-21 19:16:04.000 325 21270.81 478.89 43122.56 48085.68 2021-11-21 19:16:05.000 325 21270.79 478.88 43122.54 48085.67 2021-11-21 19:16:06.000 325 21270.78 478.89 43122.51 48085.64 2021-11-21 19:16:07.000 325 21270.74 478.90 43122.48 48085.59 2021-11-21 19:16:08.000 325 21270.72 478.86 43122.46 48085.52 2021-11-21 19:16:09.000 325 21270.71 478.84 43122.47 48085.51 2021-11-21 19:16:10.000 325 21270.67 478.85 43122.44 48085.52 2021-11-21 19:16:11.000 325 21270.65 478.79 43122.46 48085.51 2021-11-21 19:16:12.000 325 21270.65 478.77 43122.49 48085.54 2021-11-21 19:16:13.000 325 21270.62 478.78 43122.47 48085.47 2021-11-21 19:16:14.000 325 21270.60 478.78 43122.44 48085.49 2021-11-21 19:16:15.000 325 21270.54 478.83 43122.39 48085.45 2021-11-21 19:16:16.000 325 21270.51 478.86 43122.36 48085.34 2021-11-21 19:16:17.000 325 21270.50 478.84 43122.33 48085.27 2021-11-21 19:16:18.000 325 21270.51 478.88 43122.28 48085.28 2021-11-21 19:16:19.000 325 21270.47 478.86 43122.25 48085.32 2021-11-21 19:16:20.000 325 21270.44 478.88 43122.22 48085.16 2021-11-21 19:16:21.000 325 21270.46 478.91 43122.23 48085.18 2021-11-21 19:16:22.000 325 21270.49 478.88 43122.20 48085.16 2021-11-21 19:16:23.000 325 21270.60 478.83 43122.24 48085.17 2021-11-21 19:16:24.000 325 21270.68 478.83 43122.23 48085.30 2021-11-21 19:16:25.000 325 21270.70 478.82 43122.23 48085.32 2021-11-21 19:16:26.000 325 21270.76 478.79 43122.31 48085.32 2021-11-21 19:16:27.000 325 21270.79 478.79 43122.31 48085.38 2021-11-21 19:16:28.000 325 21270.83 478.77 43122.35 48085.52 2021-11-21 19:16:29.000 325 21270.85 478.78 43122.40 48085.45 2021-11-21 19:16:30.000 325 21270.91 478.76 43122.45 48085.49 2021-11-21 19:16:31.000 325 21270.88 478.77 43122.45 48085.62 2021-11-21 19:16:32.000 325 21270.90 478.75 43122.49 48085.60 2021-11-21 19:16:33.000 325 21270.91 478.73 43122.49 48085.57 2021-11-21 19:16:34.000 325 21270.90 478.74 43122.50 48085.63 2021-11-21 19:16:35.000 325 21270.90 478.80 43122.53 48085.69 2021-11-21 19:16:36.000 325 21270.92 478.82 43122.47 48085.68 2021-11-21 19:16:37.000 325 21270.92 478.82 43122.49 48085.61 2021-11-21 19:16:38.000 325 21270.94 478.80 43122.52 48085.63 2021-11-21 19:16:39.000 325 21270.95 478.79 43122.51 48085.66 2021-11-21 19:16:40.000 325 21270.97 478.79 43122.52 48085.67 2021-11-21 19:16:41.000 325 21270.99 478.79 43122.55 48085.62 2021-11-21 19:16:42.000 325 21271.04 478.82 43122.52 48085.67 2021-11-21 19:16:43.000 325 21271.03 478.85 43122.50 48085.74 2021-11-21 19:16:44.000 325 21271.03 478.87 43122.47 48085.68 2021-11-21 19:16:45.000 325 21271.01 478.87 43122.43 48085.61 2021-11-21 19:16:46.000 325 21271.05 478.85 43122.43 48085.62 2021-11-21 19:16:47.000 325 21271.07 478.83 43122.42 48085.67 2021-11-21 19:16:48.000 325 21271.07 478.81 43122.41 48085.68 2021-11-21 19:16:49.000 325 21271.04 478.80 43122.42 48085.59 2021-11-21 19:16:50.000 325 21271.02 478.79 43122.39 48085.66 2021-11-21 19:16:51.000 325 21271.00 478.79 43122.34 48085.64 2021-11-21 19:16:52.000 325 21270.95 478.79 43122.34 48085.57 2021-11-21 19:16:53.000 325 21270.89 478.79 43122.34 48085.52 2021-11-21 19:16:54.000 325 21270.85 478.75 43122.34 48085.48 2021-11-21 19:16:55.000 325 21270.81 478.73 43122.33 48085.49 2021-11-21 19:16:56.000 325 21270.79 478.73 43122.34 48085.50 2021-11-21 19:16:57.000 325 21270.81 478.68 43122.34 48085.45 2021-11-21 19:16:58.000 325 21270.80 478.69 43122.33 48085.41 2021-11-21 19:16:59.000 325 21270.79 478.70 43122.32 48085.51 2021-11-21 19:17:00.000 325 21270.83 478.65 43122.35 48085.45 2021-11-21 19:17:01.000 325 21270.83 478.64 43122.34 48085.41 2021-11-21 19:17:02.000 325 21270.86 478.62 43122.33 48085.40 2021-11-21 19:17:03.000 325 21270.85 478.63 43122.29 48085.49 2021-11-21 19:17:04.000 325 21270.87 478.66 43122.29 48085.50 2021-11-21 19:17:05.000 325 21270.88 478.66 43122.27 48085.39 2021-11-21 19:17:06.000 325 21270.82 478.71 43122.29 48085.40 2021-11-21 19:17:07.000 325 21270.82 478.72 43122.23 48085.42 2021-11-21 19:17:08.000 325 21270.85 478.73 43122.20 48085.40 2021-11-21 19:17:09.000 325 21270.90 478.72 43122.22 48085.34 2021-11-21 19:17:10.000 325 21270.92 478.73 43122.23 48085.35 2021-11-21 19:17:11.000 325 21270.94 478.76 43122.16 48085.40 2021-11-21 19:17:12.000 325 21270.96 478.74 43122.16 48085.39 2021-11-21 19:17:13.000 325 21270.98 478.70 43122.16 48085.37 2021-11-21 19:17:14.000 325 21271.01 478.71 43122.19 48085.32 2021-11-21 19:17:15.000 325 21271.00 478.74 43122.16 48085.44 2021-11-21 19:17:16.000 325 21271.00 478.76 43122.14 48085.40 2021-11-21 19:17:17.000 325 21270.96 478.76 43122.12 48085.35 2021-11-21 19:17:18.000 325 21270.95 478.70 43122.10 48085.32 2021-11-21 19:17:19.000 325 21270.97 478.69 43122.08 48085.28 2021-11-21 19:17:20.000 325 21270.97 478.66 43122.10 48085.32 2021-11-21 19:17:21.000 325 21271.01 478.63 43122.12 48085.28 2021-11-21 19:17:22.000 325 21271.06 478.59 43122.16 48085.29 2021-11-21 19:17:23.000 325 21271.05 478.56 43122.18 48085.34 2021-11-21 19:17:24.000 325 21271.03 478.56 43122.19 48085.40 2021-11-21 19:17:25.000 325 21271.05 478.55 43122.18 48085.33 2021-11-21 19:17:26.000 325 21271.03 478.52 43122.14 48085.34 2021-11-21 19:17:27.000 325 21271.07 478.49 43122.16 48085.37 2021-11-21 19:17:28.000 325 21271.10 478.46 43122.18 48085.34 2021-11-21 19:17:29.000 325 21271.10 478.43 43122.17 48085.38 2021-11-21 19:17:30.000 325 21271.07 478.42 43122.20 48085.42 2021-11-21 19:17:31.000 325 21271.05 478.39 43122.20 48085.43 2021-11-21 19:17:32.000 325 21271.04 478.39 43122.21 48085.41 2021-11-21 19:17:33.000 325 21271.03 478.39 43122.22 48085.38 2021-11-21 19:17:34.000 325 21271.03 478.39 43122.25 48085.46 2021-11-21 19:17:35.000 325 21271.00 478.41 43122.20 48085.42 2021-11-21 19:17:36.000 325 21270.93 478.47 43122.17 48085.36 2021-11-21 19:17:37.000 325 21270.91 478.51 43122.15 48085.33 2021-11-21 19:17:38.000 325 21270.96 478.49 43122.13 48085.35 2021-11-21 19:17:39.000 325 21271.00 478.48 43122.11 48085.33 2021-11-21 19:17:40.000 325 21271.00 478.47 43122.12 48085.31 2021-11-21 19:17:41.000 325 21271.06 478.46 43122.14 48085.26 2021-11-21 19:17:42.000 325 21271.08 478.41 43122.13 48085.30 2021-11-21 19:17:43.000 325 21271.07 478.37 43122.15 48085.38 2021-11-21 19:17:44.000 325 21271.14 478.34 43122.16 48085.34 2021-11-21 19:17:45.000 325 21271.16 478.31 43122.18 48085.41 2021-11-21 19:17:46.000 325 21271.18 478.30 43122.21 48085.45 2021-11-21 19:17:47.000 325 21271.23 478.21 43122.22 48085.52 2021-11-21 19:17:48.000 325 21271.30 478.13 43122.26 48085.51 2021-11-21 19:17:49.000 325 21271.32 478.09 43122.32 48085.52 2021-11-21 19:17:50.000 325 21271.29 478.11 43122.30 48085.63 2021-11-21 19:17:51.000 325 21271.30 478.11 43122.30 48085.64 2021-11-21 19:17:52.000 325 21271.34 478.09 43122.30 48085.70 2021-11-21 19:17:53.000 325 21271.35 478.07 43122.33 48085.68 2021-11-21 19:17:54.000 325 21271.34 478.08 43122.34 48085.64 2021-11-21 19:17:55.000 325 21271.37 478.13 43122.37 48085.74 2021-11-21 19:17:56.000 325 21271.36 478.13 43122.34 48085.67 2021-11-21 19:17:57.000 325 21271.29 478.15 43122.33 48085.63 2021-11-21 19:17:58.000 325 21271.30 478.20 43122.33 48085.63 2021-11-21 19:17:59.000 325 21271.29 478.25 43122.26 48085.67 2021-11-21 19:18:00.000 325 21271.30 478.23 43122.27 48085.64 2021-11-21 19:18:01.000 325 21271.29 478.25 43122.26 48085.59 2021-11-21 19:18:02.000 325 21271.32 478.28 43122.26 48085.61 2021-11-21 19:18:03.000 325 21271.28 478.31 43122.24 48085.62 2021-11-21 19:18:04.000 325 21271.30 478.29 43122.25 48085.62 2021-11-21 19:18:05.000 325 21271.30 478.27 43122.25 48085.57 2021-11-21 19:18:06.000 325 21271.30 478.25 43122.25 48085.54 2021-11-21 19:18:07.000 325 21271.28 478.25 43122.25 48085.59 2021-11-21 19:18:08.000 325 21271.28 478.25 43122.26 48085.60 2021-11-21 19:18:09.000 325 21271.26 478.24 43122.29 48085.61 2021-11-21 19:18:10.000 325 21271.24 478.31 43122.25 48085.53 2021-11-21 19:18:11.000 325 21271.25 478.30 43122.19 48085.55 2021-11-21 19:18:12.000 325 21271.28 478.26 43122.20 48085.58 2021-11-21 19:18:13.000 325 21271.27 478.29 43122.18 48085.53 2021-11-21 19:18:14.000 325 21271.31 478.29 43122.15 48085.48 2021-11-21 19:18:15.000 325 21271.33 478.25 43122.11 48085.49 2021-11-21 19:18:16.000 325 21271.29 478.23 43122.12 48085.55 2021-11-21 19:18:17.000 325 21271.27 478.20 43122.12 48085.43 2021-11-21 19:18:18.000 325 21271.24 478.17 43122.14 48085.46 2021-11-21 19:18:19.000 325 21271.24 478.13 43122.14 48085.46 2021-11-21 19:18:20.000 325 21271.29 478.14 43122.14 48085.51 2021-11-21 19:18:21.000 325 21271.31 478.10 43122.16 48085.51 2021-11-21 19:18:22.000 325 21271.30 478.09 43122.16 48085.46 2021-11-21 19:18:23.000 325 21271.30 478.09 43122.12 48085.47 2021-11-21 19:18:24.000 325 21271.30 478.06 43122.12 48085.49 2021-11-21 19:18:25.000 325 21271.33 478.03 43122.16 48085.55 2021-11-21 19:18:26.000 325 21271.34 478.01 43122.16 48085.46 2021-11-21 19:18:27.000 325 21271.36 478.03 43122.16 48085.54 2021-11-21 19:18:28.000 325 21271.40 478.05 43122.16 48085.60 2021-11-21 19:18:29.000 325 21271.41 478.06 43122.17 48085.58 2021-11-21 19:18:30.000 325 21271.44 478.06 43122.19 48085.57 2021-11-21 19:18:31.000 325 21271.46 478.05 43122.18 48085.53 2021-11-21 19:18:32.000 325 21271.50 478.05 43122.18 48085.58 2021-11-21 19:18:33.000 325 21271.51 478.08 43122.18 48085.62 2021-11-21 19:18:34.000 325 21271.52 478.07 43122.18 48085.67 2021-11-21 19:18:35.000 325 21271.54 478.04 43122.19 48085.58 2021-11-21 19:18:36.000 325 21271.50 478.04 43122.20 48085.68 2021-11-21 19:18:37.000 325 21271.48 478.03 43122.23 48085.67 2021-11-21 19:18:38.000 325 21271.48 478.03 43122.19 48085.55 2021-11-21 19:18:39.000 325 21271.47 478.08 43122.18 48085.63 2021-11-21 19:18:40.000 325 21271.45 478.09 43122.17 48085.65 2021-11-21 19:18:41.000 325 21271.48 478.12 43122.16 48085.52 2021-11-21 19:18:42.000 325 21271.45 478.14 43122.16 48085.61 2021-11-21 19:18:43.000 325 21271.42 478.12 43122.13 48085.50 2021-11-21 19:18:44.000 325 21271.45 478.12 43122.13 48085.53 2021-11-21 19:18:45.000 325 21271.46 478.10 43122.14 48085.55 2021-11-21 19:18:46.000 325 21271.44 478.11 43122.15 48085.58 2021-11-21 19:18:47.000 325 21271.43 478.12 43122.11 48085.50 2021-11-21 19:18:48.000 325 21271.41 478.13 43122.05 48085.48 2021-11-21 19:18:49.000 325 21271.38 478.15 43122.03 48085.57 2021-11-21 19:18:50.000 325 21271.34 478.21 43121.99 48085.43 2021-11-21 19:18:51.000 325 21271.33 478.29 43121.93 48085.32 2021-11-21 19:18:52.000 325 21271.30 478.35 43121.84 48085.29 2021-11-21 19:18:53.000 325 21271.29 478.30 43121.78 48085.31 2021-11-21 19:18:54.000 325 21271.29 478.26 43121.74 48085.22 2021-11-21 19:18:55.000 325 21271.28 478.24 43121.71 48085.13 2021-11-21 19:18:56.000 325 21271.26 478.22 43121.72 48085.11 2021-11-21 19:18:57.000 325 21271.29 478.21 43121.73 48085.13 2021-11-21 19:18:58.000 325 21271.33 478.21 43121.68 48085.18 2021-11-21 19:18:59.000 325 21271.33 478.17 43121.69 48085.09 2021-11-21 19:19:00.000 325 21271.32 478.12 43121.74 48085.18 2021-11-21 19:19:01.000 325 21271.36 478.15 43121.74 48085.11 2021-11-21 19:19:02.000 325 21271.42 478.11 43121.72 48085.19 2021-11-21 19:19:03.000 325 21271.46 478.08 43121.76 48085.22 2021-11-21 19:19:04.000 325 21271.51 478.07 43121.83 48085.30 2021-11-21 19:19:05.000 325 21271.52 478.01 43121.84 48085.25 2021-11-21 19:19:06.000 325 21271.51 477.99 43121.85 48085.26 2021-11-21 19:19:07.000 325 21271.49 478.08 43121.87 48085.33 2021-11-21 19:19:08.000 325 21271.50 478.11 43121.85 48085.37 2021-11-21 19:19:09.000 325 21271.52 478.06 43121.84 48085.34 2021-11-21 19:19:10.000 325 21271.59 477.99 43121.88 48085.36 2021-11-21 19:19:11.000 325 21271.64 477.93 43121.89 48085.39 2021-11-21 19:19:12.000 325 21271.64 477.90 43121.96 48085.47 2021-11-21 19:19:13.000 325 21271.66 477.89 43121.99 48085.48 2021-11-21 19:19:14.000 325 21271.69 477.93 43122.01 48085.47 2021-11-21 19:19:15.000 325 21271.72 477.96 43122.02 48085.52 2021-11-21 19:19:16.000 325 21271.74 477.98 43122.01 48085.58 2021-11-21 19:19:17.000 325 21271.78 477.98 43122.00 48085.49 2021-11-21 19:19:18.000 325 21271.82 477.99 43122.00 48085.57 2021-11-21 19:19:19.000 325 21271.81 477.99 43121.97 48085.59 2021-11-21 19:19:20.000 325 21271.81 477.99 43121.98 48085.61 2021-11-21 19:19:21.000 325 21271.81 478.02 43121.94 48085.58 2021-11-21 19:19:22.000 325 21271.80 478.05 43121.97 48085.54 2021-11-21 19:19:23.000 325 21271.82 478.07 43121.97 48085.54 2021-11-21 19:19:24.000 325 21271.84 478.11 43121.96 48085.59 2021-11-21 19:19:25.000 325 21271.84 478.11 43121.95 48085.56 2021-11-21 19:19:26.000 325 21271.85 478.10 43121.95 48085.51 2021-11-21 19:19:27.000 325 21271.87 478.08 43121.91 48085.49 2021-11-21 19:19:28.000 325 21271.94 478.07 43121.92 48085.49 2021-11-21 19:19:29.000 325 21271.91 478.05 43121.93 48085.54 2021-11-21 19:19:30.000 325 21271.89 478.09 43121.92 48085.58 2021-11-21 19:19:31.000 325 21271.90 478.09 43121.90 48085.45 2021-11-21 19:19:32.000 325 21271.88 478.09 43121.88 48085.51 2021-11-21 19:19:33.000 325 21271.89 478.09 43121.85 48085.53 2021-11-21 19:19:34.000 325 21271.92 478.08 43121.86 48085.49 2021-11-21 19:19:35.000 325 21271.93 478.07 43121.86 48085.45 2021-11-21 19:19:36.000 325 21271.93 478.01 43121.85 48085.50 2021-11-21 19:19:37.000 325 21271.99 477.96 43121.90 48085.56 2021-11-21 19:19:38.000 325 21271.97 477.91 43121.92 48085.52 2021-11-21 19:19:39.000 325 21271.97 477.94 43121.92 48085.54 2021-11-21 19:19:40.000 325 21271.98 477.95 43121.94 48085.60 2021-11-21 19:19:41.000 325 21272.01 477.91 43121.94 48085.65 2021-11-21 19:19:42.000 325 21272.05 477.89 43121.97 48085.62 2021-11-21 19:19:43.000 325 21272.07 477.84 43122.00 48085.64 2021-11-21 19:19:44.000 325 21272.12 477.80 43122.04 48085.74 2021-11-21 19:19:45.000 325 21272.16 477.78 43122.06 48085.80 2021-11-21 19:19:46.000 325 21272.16 477.77 43122.09 48085.78 2021-11-21 19:19:47.000 325 21272.16 477.74 43122.08 48085.78 2021-11-21 19:19:48.000 325 21272.22 477.74 43122.09 48085.79 2021-11-21 19:19:49.000 325 21272.23 477.71 43122.14 48085.86 2021-11-21 19:19:50.000 325 21272.24 477.69 43122.12 48085.89 2021-11-21 19:19:51.000 325 21272.21 477.70 43122.09 48085.87 2021-11-21 19:19:52.000 325 21272.21 477.74 43122.09 48085.85 2021-11-21 19:19:53.000 325 21272.18 477.76 43122.07 48085.89 2021-11-21 19:19:54.000 325 21272.15 477.80 43122.03 48085.82 2021-11-21 19:19:55.000 325 21272.13 477.81 43122.01 48085.80 2021-11-21 19:19:56.000 325 21272.07 477.89 43122.00 48085.67 2021-11-21 19:19:57.000 325 21272.03 477.99 43121.93 48085.69 2021-11-21 19:19:58.000 325 21272.02 478.03 43121.86 48085.62 2021-11-21 19:19:59.000 325 21271.98 478.08 43121.82 48085.61 2021-11-21 19:20:00.000 325 21271.94 478.11 43121.78 48085.52 2021-11-21 19:20:01.000 325 21271.96 478.09 43121.78 48085.46 2021-11-21 19:20:02.000 325 21271.96 478.06 43121.76 48085.43 2021-11-21 19:20:03.000 325 21271.99 478.09 43121.78 48085.47 2021-11-21 19:20:04.000 325 21272.02 478.10 43121.79 48085.40 2021-11-21 19:20:05.000 325 21272.04 478.07 43121.74 48085.44 2021-11-21 19:20:06.000 325 21272.05 478.05 43121.73 48085.49 2021-11-21 19:20:07.000 325 21272.06 478.05 43121.76 48085.49 2021-11-21 19:20:08.000 325 21272.10 478.01 43121.79 48085.52 2021-11-21 19:20:09.000 325 21272.14 478.00 43121.82 48085.54 2021-11-21 19:20:10.000 325 21272.16 477.97 43121.83 48085.62 2021-11-21 19:20:11.000 325 21272.20 477.98 43121.90 48085.65 2021-11-21 19:20:12.000 325 21272.19 477.98 43121.87 48085.61 2021-11-21 19:20:13.000 325 21272.18 477.98 43121.87 48085.63 2021-11-21 19:20:14.000 325 21272.20 478.02 43121.88 48085.69 2021-11-21 19:20:15.000 325 21272.18 478.06 43121.87 48085.58 2021-11-21 19:20:16.000 325 21272.18 478.08 43121.86 48085.61 2021-11-21 19:20:17.000 325 21272.16 478.09 43121.83 48085.65 2021-11-21 19:20:18.000 325 21272.19 478.09 43121.83 48085.67 2021-11-21 19:20:19.000 325 21272.25 478.05 43121.83 48085.60 2021-11-21 19:20:20.000 325 21272.32 477.98 43121.85 48085.56 2021-11-21 19:20:21.000 325 21272.35 477.92 43121.89 48085.73 2021-11-21 19:20:22.000 325 21272.38 477.88 43121.95 48085.78 2021-11-21 19:20:23.000 325 21272.44 477.84 43121.97 48085.78 2021-11-21 19:20:24.000 325 21272.49 477.80 43122.02 48085.81 2021-11-21 19:20:25.000 325 21272.51 477.80 43122.06 48085.90 2021-11-21 19:20:26.000 325 21272.52 477.84 43122.03 48085.92 2021-11-21 19:20:27.000 325 21272.55 477.84 43122.04 48086.01 2021-11-21 19:20:28.000 325 21272.55 477.86 43122.08 48085.96 2021-11-21 19:20:29.000 325 21272.56 477.89 43122.10 48085.93 2021-11-21 19:20:30.000 325 21272.57 477.92 43122.05 48085.96 2021-11-21 19:20:31.000 325 21272.59 477.93 43122.10 48086.10 2021-11-21 19:20:32.000 325 21272.62 477.94 43122.11 48086.04 2021-11-21 19:20:33.000 325 21272.65 477.96 43122.12 48086.00 2021-11-21 19:20:34.000 325 21272.68 478.01 43122.12 48086.04 2021-11-21 19:20:35.000 325 21272.71 478.05 43122.15 48086.11 2021-11-21 19:20:36.000 325 21272.73 478.06 43122.16 48086.14 2021-11-21 19:20:37.000 325 21272.75 478.09 43122.17 48086.02 2021-11-21 19:20:38.000 325 21272.74 478.13 43122.16 48086.16 2021-11-21 19:20:39.000 325 21272.74 478.17 43122.16 48086.16 2021-11-21 19:20:40.000 325 21272.77 478.19 43122.18 48086.20 2021-11-21 19:20:41.000 325 21272.78 478.23 43122.16 48086.18 2021-11-21 19:20:42.000 325 21272.80 478.28 43122.14 48086.13 2021-11-21 19:20:43.000 325 21272.79 478.32 43122.16 48086.25 2021-11-21 19:20:44.000 325 21272.81 478.34 43122.17 48086.17 2021-11-21 19:20:45.000 325 21272.77 478.38 43122.13 48086.10 2021-11-21 19:20:46.000 325 21272.76 478.39 43122.10 48086.09 2021-11-21 19:20:47.000 325 21272.73 478.41 43122.13 48086.09 2021-11-21 19:20:48.000 325 21272.73 478.44 43122.12 48086.15 2021-11-21 19:20:49.000 325 21272.69 478.44 43122.14 48086.13 2021-11-21 19:20:50.000 325 21272.67 478.46 43122.15 48086.13 2021-11-21 19:20:51.000 325 21272.65 478.47 43122.14 48086.02 2021-11-21 19:20:52.000 325 21272.63 478.47 43122.11 48086.06 2021-11-21 19:20:53.000 325 21272.56 478.55 43122.11 48086.10 2021-11-21 19:20:54.000 325 21272.54 478.57 43122.09 48085.97 2021-11-21 19:20:55.000 325 21272.54 478.62 43122.09 48085.92 2021-11-21 19:20:56.000 325 21272.58 478.65 43122.02 48085.96 2021-11-21 19:20:57.000 325 21272.58 478.67 43122.01 48085.96 2021-11-21 19:20:58.000 325 21272.56 478.68 43122.01 48085.99 2021-11-21 19:20:59.000 325 21272.56 478.69 43121.97 48085.94 2021-11-21 19:21:00.000 325 21272.58 478.68 43121.96 48085.91 2021-11-21 19:21:01.000 325 21272.60 478.68 43121.99 48085.87 2021-11-21 19:21:02.000 325 21272.60 478.70 43121.99 48085.91 2021-11-21 19:21:03.000 325 21272.57 478.74 43121.99 48085.92 2021-11-21 19:21:04.000 325 21272.63 478.77 43122.01 48085.90 2021-11-21 19:21:05.000 325 21272.61 478.79 43122.01 48085.89 2021-11-21 19:21:06.000 325 21272.59 478.79 43122.00 48085.93 2021-11-21 19:21:07.000 325 21272.61 478.81 43121.99 48085.94 2021-11-21 19:21:08.000 325 21272.58 478.82 43121.94 48085.87 2021-11-21 19:21:09.000 325 21272.56 478.82 43121.94 48085.88 2021-11-21 19:21:10.000 325 21272.54 478.80 43121.94 48085.93 2021-11-21 19:21:11.000 325 21272.50 478.82 43121.90 48085.84 2021-11-21 19:21:12.000 325 21272.49 478.82 43121.90 48085.77 2021-11-21 19:21:13.000 325 21272.47 478.80 43121.92 48085.78 2021-11-21 19:21:14.000 325 21272.47 478.79 43121.92 48085.78 2021-11-21 19:21:15.000 325 21272.45 478.76 43121.87 48085.81 2021-11-21 19:21:16.000 325 21272.47 478.75 43121.88 48085.71 2021-11-21 19:21:17.000 325 21272.50 478.76 43121.88 48085.74 2021-11-21 19:21:18.000 325 21272.44 478.78 43121.91 48085.78 2021-11-21 19:21:19.000 325 21272.42 478.79 43121.91 48085.80 2021-11-21 19:21:20.000 325 21272.42 478.78 43121.86 48085.77 2021-11-21 19:21:21.000 325 21272.38 478.83 43121.84 48085.71 2021-11-21 19:21:22.000 325 21272.35 478.82 43121.85 48085.72 2021-11-21 19:21:23.000 325 21272.34 478.84 43121.80 48085.69 2021-11-21 19:21:24.000 325 21272.34 478.86 43121.79 48085.65 2021-11-21 19:21:25.000 325 21272.30 478.89 43121.79 48085.61 2021-11-21 19:21:26.000 325 21272.28 478.93 43121.77 48085.63 2021-11-21 19:21:27.000 325 21272.28 478.92 43121.74 48085.62 2021-11-21 19:21:28.000 325 21272.23 478.96 43121.67 48085.55 2021-11-21 19:21:29.000 325 21272.27 478.92 43121.68 48085.51 2021-11-21 19:21:30.000 325 21272.28 478.93 43121.67 48085.46 2021-11-21 19:21:31.000 325 21272.25 478.90 43121.66 48085.49 2021-11-21 19:21:32.000 325 21272.22 478.87 43121.67 48085.50 2021-11-21 19:21:33.000 325 21272.25 478.84 43121.66 48085.49 2021-11-21 19:21:34.000 325 21272.29 478.80 43121.69 48085.49 2021-11-21 19:21:35.000 325 21272.30 478.78 43121.71 48085.44 2021-11-21 19:21:36.000 325 21272.31 478.74 43121.72 48085.56 2021-11-21 19:21:37.000 325 21272.28 478.72 43121.73 48085.56 2021-11-21 19:21:38.000 325 21272.28 478.71 43121.78 48085.59 2021-11-21 19:21:39.000 325 21272.29 478.66 43121.77 48085.55 2021-11-21 19:21:40.000 325 21272.29 478.61 43121.80 48085.62 2021-11-21 19:21:41.000 325 21272.31 478.59 43121.84 48085.66 2021-11-21 19:21:42.000 325 21272.31 478.57 43121.85 48085.67 2021-11-21 19:21:43.000 325 21272.32 478.58 43121.90 48085.68 2021-11-21 19:21:44.000 325 21272.31 478.59 43121.90 48085.73 2021-11-21 19:21:45.000 325 21272.31 478.58 43121.89 48085.75 2021-11-21 19:21:46.000 325 21272.31 478.58 43121.85 48085.67 2021-11-21 19:21:47.000 325 21272.33 478.54 43121.89 48085.76 2021-11-21 19:21:48.000 325 21272.30 478.51 43121.90 48085.71 2021-11-21 19:21:49.000 325 21272.31 478.50 43121.93 48085.71 2021-11-21 19:21:50.000 325 21272.31 478.52 43121.92 48085.70 2021-11-21 19:21:51.000 325 21272.36 478.48 43121.93 48085.76 2021-11-21 19:21:52.000 325 21272.39 478.43 43121.97 48085.82 2021-11-21 19:21:53.000 325 21272.39 478.39 43121.98 48085.83 2021-11-21 19:21:54.000 325 21272.39 478.39 43122.00 48085.82 2021-11-21 19:21:55.000 325 21272.38 478.40 43122.01 48085.82 2021-11-21 19:21:56.000 325 21272.40 478.44 43122.02 48085.83 2021-11-21 19:21:57.000 325 21272.38 478.45 43122.00 48085.83 2021-11-21 19:21:58.000 325 21272.37 478.46 43121.97 48085.82 2021-11-21 19:21:59.000 325 21272.38 478.48 43121.98 48085.81 2021-11-21 19:22:00.000 325 21272.35 478.52 43121.95 48085.84 2021-11-21 19:22:01.000 325 21272.38 478.53 43121.95 48085.82 2021-11-21 19:22:02.000 325 21272.39 478.51 43121.92 48085.77 2021-11-21 19:22:03.000 325 21272.40 478.51 43121.91 48085.74 2021-11-21 19:22:04.000 325 21272.39 478.53 43121.94 48085.77 2021-11-21 19:22:05.000 325 21272.36 478.56 43121.91 48085.77 2021-11-21 19:22:06.000 325 21272.33 478.57 43121.89 48085.73 2021-11-21 19:22:07.000 325 21272.36 478.61 43121.85 48085.70 2021-11-21 19:22:08.000 325 21272.38 478.62 43121.85 48085.71 2021-11-21 19:22:09.000 325 21272.39 478.62 43121.84 48085.73 2021-11-21 19:22:10.000 325 21272.38 478.63 43121.87 48085.72 2021-11-21 19:22:11.000 325 21272.36 478.66 43121.83 48085.71 2021-11-21 19:22:12.000 325 21272.39 478.69 43121.83 48085.69 2021-11-21 19:22:13.000 325 21272.41 478.71 43121.81 48085.72 2021-11-21 19:22:14.000 325 21272.40 478.74 43121.83 48085.69 2021-11-21 19:22:15.000 325 21272.43 478.73 43121.83 48085.64 2021-11-21 19:22:16.000 325 21272.47 478.72 43121.84 48085.69 2021-11-21 19:22:17.000 325 21272.47 478.72 43121.82 48085.72 2021-11-21 19:22:18.000 325 21272.48 478.71 43121.82 48085.73 2021-11-21 19:22:19.000 325 21272.46 478.72 43121.84 48085.70 2021-11-21 19:22:20.000 325 21272.48 478.74 43121.86 48085.74 2021-11-21 19:22:21.000 325 21272.50 478.69 43121.85 48085.75 2021-11-21 19:22:22.000 325 21272.51 478.65 43121.87 48085.75 2021-11-21 19:22:23.000 325 21272.50 478.62 43121.95 48085.78 2021-11-21 19:22:24.000 325 21272.53 478.59 43121.93 48085.77 2021-11-21 19:22:25.000 325 21272.50 478.60 43121.97 48085.84 2021-11-21 19:22:26.000 325 21272.51 478.61 43121.94 48085.85 2021-11-21 19:22:27.000 325 21272.50 478.62 43121.93 48085.86 2021-11-21 19:22:28.000 325 21272.49 478.62 43121.95 48085.81 2021-11-21 19:22:29.000 325 21272.42 478.60 43121.96 48085.83 2021-11-21 19:22:30.000 325 21272.38 478.59 43121.95 48085.85 2021-11-21 19:22:31.000 325 21272.36 478.58 43121.93 48085.79 2021-11-21 19:22:32.000 325 21272.34 478.57 43121.94 48085.80 2021-11-21 19:22:33.000 325 21272.34 478.57 43121.98 48085.74 2021-11-21 19:22:34.000 325 21272.35 478.59 43121.95 48085.78 2021-11-21 19:22:35.000 325 21272.33 478.61 43121.90 48085.85 2021-11-21 19:22:36.000 325 21272.32 478.63 43121.93 48085.74 2021-11-21 19:22:37.000 325 21272.32 478.63 43121.94 48085.76 2021-11-21 19:22:38.000 325 21272.34 478.61 43121.91 48085.77 2021-11-21 19:22:39.000 325 21272.36 478.61 43121.91 48085.76 2021-11-21 19:22:40.000 325 21272.37 478.62 43121.89 48085.73 2021-11-21 19:22:41.000 325 21272.32 478.65 43121.89 48085.71 2021-11-21 19:22:42.000 325 21272.34 478.62 43121.89 48085.72 2021-11-21 19:22:43.000 325 21272.37 478.62 43121.89 48085.76 2021-11-21 19:22:44.000 325 21272.37 478.66 43121.88 48085.77 2021-11-21 19:22:45.000 325 21272.38 478.66 43121.91 48085.68 2021-11-21 19:22:46.000 325 21272.37 478.67 43121.87 48085.74 2021-11-21 19:22:47.000 325 21272.37 478.68 43121.86 48085.73 2021-11-21 19:22:48.000 325 21272.38 478.67 43121.85 48085.69 2021-11-21 19:22:49.000 325 21272.35 478.68 43121.82 48085.66 2021-11-21 19:22:50.000 325 21272.32 478.65 43121.84 48085.65 2021-11-21 19:22:51.000 325 21272.32 478.64 43121.83 48085.66 2021-11-21 19:22:52.000 325 21272.33 478.61 43121.86 48085.70 2021-11-21 19:22:53.000 325 21272.34 478.59 43121.85 48085.67 2021-11-21 19:22:54.000 325 21272.33 478.62 43121.87 48085.66 2021-11-21 19:22:55.000 325 21272.33 478.60 43121.85 48085.70 2021-11-21 19:22:56.000 325 21272.32 478.58 43121.87 48085.69 2021-11-21 19:22:57.000 325 21272.34 478.56 43121.88 48085.68 2021-11-21 19:22:58.000 325 21272.35 478.56 43121.91 48085.68 2021-11-21 19:22:59.000 325 21272.32 478.55 43121.90 48085.72 2021-11-21 19:23:00.000 325 21272.35 478.52 43121.91 48085.73 2021-11-21 19:23:01.000 325 21272.36 478.49 43121.93 48085.75 2021-11-21 19:23:02.000 325 21272.36 478.50 43121.94 48085.75 2021-11-21 19:23:03.000 325 21272.34 478.48 43121.95 48085.80 2021-11-21 19:23:04.000 325 21272.29 478.46 43121.96 48085.83 2021-11-21 19:23:05.000 325 21272.25 478.47 43121.99 48085.83 2021-11-21 19:23:06.000 325 21272.26 478.48 43121.99 48085.79 2021-11-21 19:23:07.000 325 21272.27 478.48 43121.98 48085.86 2021-11-21 19:23:08.000 325 21272.29 478.47 43121.98 48085.83 2021-11-21 19:23:09.000 325 21272.29 478.47 43122.02 48085.80 2021-11-21 19:23:10.000 325 21272.34 478.46 43122.03 48085.76 2021-11-21 19:23:11.000 325 21272.36 478.44 43121.99 48085.81 2021-11-21 19:23:12.000 325 21272.40 478.40 43121.98 48085.86 2021-11-21 19:23:13.000 325 21272.46 478.37 43122.01 48085.82 2021-11-21 19:23:14.000 325 21272.51 478.31 43122.06 48085.88 2021-11-21 19:23:15.000 325 21272.57 478.27 43122.10 48085.96 2021-11-21 19:23:16.000 325 21272.56 478.23 43122.14 48085.98 2021-11-21 19:23:17.000 325 21272.56 478.23 43122.14 48085.99 2021-11-21 19:23:18.000 325 21272.56 478.18 43122.22 48086.12 2021-11-21 19:23:19.000 325 21272.55 478.18 43122.25 48086.11 2021-11-21 19:23:20.000 325 21272.56 478.14 43122.25 48086.07 2021-11-21 19:23:21.000 325 21272.56 478.13 43122.24 48086.14 2021-11-21 19:23:22.000 325 21272.57 478.10 43122.25 48086.14 2021-11-21 19:23:23.000 325 21272.56 478.09 43122.27 48086.16 2021-11-21 19:23:24.000 325 21272.54 478.08 43122.29 48086.12 2021-11-21 19:23:25.000 325 21272.55 478.06 43122.30 48086.13 2021-11-21 19:23:26.000 325 21272.54 478.02 43122.30 48086.13 2021-11-21 19:23:27.000 325 21272.52 478.00 43122.31 48086.19 2021-11-21 19:23:28.000 325 21272.51 478.02 43122.33 48086.17 2021-11-21 19:23:29.000 325 21272.51 478.02 43122.32 48086.17 2021-11-21 19:23:30.000 325 21272.48 478.02 43122.32 48086.15 2021-11-21 19:23:31.000 325 21272.51 478.01 43122.31 48086.17 2021-11-21 19:23:32.000 325 21272.57 478.00 43122.29 48086.22 2021-11-21 19:23:33.000 325 21272.58 478.01 43122.31 48086.19 2021-11-21 19:23:34.000 325 21272.59 478.02 43122.29 48086.14 2021-11-21 19:23:35.000 325 21272.58 478.03 43122.30 48086.19 2021-11-21 19:23:36.000 325 21272.57 478.05 43122.31 48086.13 2021-11-21 19:23:37.000 325 21272.59 478.06 43122.27 48086.16 2021-11-21 19:23:38.000 325 21272.59 478.08 43122.24 48086.16 2021-11-21 19:23:39.000 325 21272.55 478.09 43122.20 48086.15 2021-11-21 19:23:40.000 325 21272.54 478.08 43122.20 48086.10 2021-11-21 19:23:41.000 325 21272.50 478.13 43122.19 48086.08 2021-11-21 19:23:42.000 325 21272.45 478.18 43122.15 48086.03 2021-11-21 19:23:43.000 325 21272.46 478.21 43122.09 48085.97 2021-11-21 19:23:44.000 325 21272.48 478.18 43122.11 48085.96 2021-11-21 19:23:45.000 325 21272.53 478.13 43122.04 48085.97 2021-11-21 19:23:46.000 325 21272.53 478.13 43122.02 48085.87 2021-11-21 19:23:47.000 325 21272.51 478.12 43122.00 48085.92 2021-11-21 19:23:48.000 325 21272.51 478.13 43122.00 48085.90 2021-11-21 19:23:49.000 325 21272.51 478.12 43122.01 48085.89 2021-11-21 19:23:50.000 325 21272.54 478.09 43122.00 48085.89 2021-11-21 19:23:51.000 325 21272.57 478.09 43121.98 48085.86 2021-11-21 19:23:52.000 325 21272.60 478.10 43121.96 48085.90 2021-11-21 19:23:53.000 325 21272.62 478.14 43121.94 48085.92 2021-11-21 19:23:54.000 325 21272.63 478.19 43121.93 48085.89 2021-11-21 19:23:55.000 325 21272.66 478.24 43121.89 48085.84 2021-11-21 19:23:56.000 325 21272.71 478.28 43121.84 48085.84 2021-11-21 19:23:57.000 325 21272.73 478.32 43121.85 48085.85 2021-11-21 19:23:58.000 325 21272.77 478.33 43121.84 48085.82 2021-11-21 19:23:59.000 325 21272.78 478.34 43121.83 48085.81 2021-11-21 19:24:00.000 325 21272.76 478.35 43121.81 48085.79 2021-11-21 19:24:01.000 325 21272.72 478.38 43121.78 48085.82 2021-11-21 19:24:02.000 325 21272.67 478.46 43121.76 48085.76 2021-11-21 19:24:03.000 325 21272.61 478.49 43121.68 48085.72 2021-11-21 19:24:04.000 325 21272.60 478.51 43121.62 48085.64 2021-11-21 19:24:05.000 325 21272.58 478.53 43121.58 48085.55 2021-11-21 19:24:06.000 325 21272.60 478.50 43121.52 48085.58 2021-11-21 19:24:07.000 325 21272.61 478.50 43121.51 48085.50 2021-11-21 19:24:08.000 325 21272.61 478.48 43121.51 48085.45 2021-11-21 19:24:09.000 325 21272.60 478.44 43121.48 48085.48 2021-11-21 19:24:10.000 325 21272.67 478.38 43121.52 48085.50 2021-11-21 19:24:11.000 325 21272.70 478.37 43121.50 48085.55 2021-11-21 19:24:12.000 325 21272.66 478.42 43121.51 48085.50 2021-11-21 19:24:13.000 325 21272.66 478.45 43121.46 48085.55 2021-11-21 19:24:14.000 325 21272.64 478.45 43121.44 48085.56 2021-11-21 19:24:15.000 325 21272.63 478.43 43121.43 48085.50 2021-11-21 19:24:16.000 325 21272.61 478.42 43121.47 48085.48 2021-11-21 19:24:17.000 325 21272.60 478.41 43121.49 48085.50 2021-11-21 19:24:18.000 325 21272.62 478.42 43121.50 48085.50 2021-11-21 19:24:19.000 325 21272.63 478.41 43121.49 48085.51 2021-11-21 19:24:20.000 325 21272.65 478.39 43121.50 48085.53 2021-11-21 19:24:21.000 325 21272.69 478.36 43121.52 48085.49 2021-11-21 19:24:22.000 325 21272.72 478.32 43121.57 48085.60 2021-11-21 19:24:23.000 325 21272.72 478.29 43121.58 48085.60 2021-11-21 19:24:24.000 325 21272.73 478.28 43121.62 48085.64 2021-11-21 19:24:25.000 325 21272.74 478.29 43121.66 48085.65 2021-11-21 19:24:26.000 325 21272.71 478.33 43121.65 48085.65 2021-11-21 19:24:27.000 325 21272.71 478.34 43121.62 48085.66 2021-11-21 19:24:28.000 325 21272.70 478.38 43121.59 48085.62 2021-11-21 19:24:29.000 325 21272.69 478.37 43121.60 48085.63 2021-11-21 19:24:30.000 325 21272.67 478.36 43121.60 48085.63 2021-11-21 19:24:31.000 325 21272.70 478.38 43121.58 48085.60 2021-11-21 19:24:32.000 325 21272.70 478.38 43121.53 48085.57 2021-11-21 19:24:33.000 325 21272.72 478.40 43121.54 48085.55 2021-11-21 19:24:34.000 325 21272.73 478.41 43121.51 48085.59 2021-11-21 19:24:35.000 325 21272.78 478.38 43121.50 48085.61 2021-11-21 19:24:36.000 325 21272.83 478.39 43121.52 48085.57 2021-11-21 19:24:37.000 325 21272.82 478.40 43121.48 48085.52 2021-11-21 19:24:38.000 325 21272.83 478.38 43121.49 48085.60 2021-11-21 19:24:39.000 325 21272.82 478.33 43121.51 48085.56 2021-11-21 19:24:40.000 325 21272.81 478.33 43121.50 48085.52 2021-11-21 19:24:41.000 325 21272.82 478.35 43121.49 48085.56 2021-11-21 19:24:42.000 325 21272.85 478.30 43121.49 48085.58 2021-11-21 19:24:43.000 325 21272.89 478.28 43121.49 48085.63 2021-11-21 19:24:44.000 325 21272.93 478.29 43121.51 48085.59 2021-11-21 19:24:45.000 325 21272.94 478.29 43121.54 48085.65 2021-11-21 19:24:46.000 325 21272.92 478.29 43121.54 48085.66 2021-11-21 19:24:47.000 325 21272.94 478.28 43121.54 48085.70 2021-11-21 19:24:48.000 325 21272.94 478.31 43121.54 48085.68 2021-11-21 19:24:49.000 325 21272.97 478.33 43121.54 48085.65 2021-11-21 19:24:50.000 325 21272.97 478.36 43121.49 48085.70 2021-11-21 19:24:51.000 325 21273.01 478.34 43121.48 48085.65 2021-11-21 19:24:52.000 325 21273.04 478.33 43121.48 48085.67 2021-11-21 19:24:53.000 325 21273.05 478.27 43121.50 48085.71 2021-11-21 19:24:54.000 325 21273.12 478.24 43121.55 48085.74 2021-11-21 19:24:55.000 325 21273.17 478.21 43121.60 48085.79 2021-11-21 19:24:56.000 325 21273.20 478.18 43121.63 48085.81 2021-11-21 19:24:57.000 325 21273.20 478.19 43121.62 48085.85 2021-11-21 19:24:58.000 325 21273.23 478.19 43121.62 48085.90 2021-11-21 19:24:59.000 325 21273.27 478.17 43121.64 48085.92 2021-11-21 19:25:00.000 325 21273.29 478.13 43121.66 48085.94 2021-11-21 19:25:01.000 325 21273.37 478.11 43121.70 48085.96 2021-11-21 19:25:02.000 325 21273.41 478.11 43121.72 48086.02 2021-11-21 19:25:03.000 325 21273.40 478.10 43121.72 48086.07 2021-11-21 19:25:04.000 325 21273.38 478.11 43121.75 48086.04 2021-11-21 19:25:05.000 325 21273.38 478.11 43121.76 48086.07 2021-11-21 19:25:06.000 325 21273.41 478.03 43121.77 48086.08 2021-11-21 19:25:07.000 325 21273.43 478.01 43121.80 48086.13 2021-11-21 19:25:08.000 325 21273.47 478.02 43121.81 48086.16 2021-11-21 19:25:09.000 325 21273.47 478.02 43121.85 48086.16 2021-11-21 19:25:10.000 325 21273.49 478.01 43121.87 48086.18 2021-11-21 19:25:11.000 325 21273.49 477.98 43121.88 48086.17 2021-11-21 19:25:12.000 325 21273.48 477.96 43121.85 48086.22 2021-11-21 19:25:13.000 325 21273.45 477.99 43121.86 48086.22 2021-11-21 19:25:14.000 325 21273.44 478.01 43121.90 48086.20 2021-11-21 19:25:15.000 325 21273.43 478.00 43121.87 48086.21 2021-11-21 19:25:16.000 325 21273.42 478.03 43121.86 48086.19 2021-11-21 19:25:17.000 325 21273.42 478.03 43121.85 48086.16 2021-11-21 19:25:18.000 325 21273.40 478.01 43121.83 48086.13 2021-11-21 19:25:19.000 325 21273.40 478.02 43121.84 48086.19 2021-11-21 19:25:20.000 325 21273.40 478.01 43121.87 48086.19 2021-11-21 19:25:21.000 325 21273.34 478.04 43121.87 48086.14 2021-11-21 19:25:22.000 325 21273.34 478.04 43121.86 48086.12 2021-11-21 19:25:23.000 325 21273.34 478.03 43121.85 48086.15 2021-11-21 19:25:24.000 325 21273.31 478.04 43121.85 48086.12 2021-11-21 19:25:25.000 325 21273.31 478.10 43121.82 48086.12 2021-11-21 19:25:26.000 325 21273.28 478.17 43121.81 48086.13 2021-11-21 19:25:27.000 325 21273.25 478.17 43121.81 48086.12 2021-11-21 19:25:28.000 325 21273.26 478.18 43121.78 48086.09 2021-11-21 19:25:29.000 325 21273.29 478.16 43121.76 48086.01 2021-11-21 19:25:30.000 325 21273.30 478.13 43121.76 48086.01 2021-11-21 19:25:31.000 325 21273.31 478.10 43121.76 48086.00 2021-11-21 19:25:32.000 325 21273.31 478.06 43121.75 48086.07 2021-11-21 19:25:33.000 325 21273.33 478.02 43121.76 48086.02 2021-11-21 19:25:34.000 325 21273.35 478.00 43121.82 48086.07 2021-11-21 19:25:35.000 325 21273.35 477.98 43121.79 48086.12 2021-11-21 19:25:36.000 325 21273.37 477.95 43121.87 48086.14 2021-11-21 19:25:37.000 325 21273.39 477.91 43121.90 48086.13 2021-11-21 19:25:38.000 325 21273.42 477.91 43121.89 48086.18 2021-11-21 19:25:39.000 325 21273.47 477.92 43121.89 48086.23 2021-11-21 19:25:40.000 325 21273.48 477.91 43121.90 48086.25 2021-11-21 19:25:41.000 325 21273.50 477.93 43121.94 48086.32 2021-11-21 19:25:42.000 325 21273.46 477.98 43121.95 48086.26 2021-11-21 19:25:43.000 325 21273.45 478.02 43121.93 48086.25 2021-11-21 19:25:44.000 325 21273.38 478.07 43121.89 48086.25 2021-11-21 19:25:45.000 325 21273.34 478.10 43121.85 48086.21 2021-11-21 19:25:46.000 325 21273.33 478.12 43121.84 48086.20 2021-11-21 19:25:47.000 325 21273.34 478.16 43121.83 48086.15 2021-11-21 19:25:48.000 325 21273.32 478.16 43121.83 48086.13 2021-11-21 19:25:49.000 325 21273.32 478.16 43121.84 48086.14 2021-11-21 19:25:50.000 325 21273.26 478.15 43121.83 48086.12 2021-11-21 19:25:51.000 325 21273.24 478.12 43121.85 48086.09 2021-11-21 19:25:52.000 325 21273.25 478.07 43121.85 48086.08 2021-11-21 19:25:53.000 325 21273.23 478.06 43121.88 48086.11 2021-11-21 19:25:54.000 325 21273.20 478.06 43121.88 48086.12 2021-11-21 19:25:55.000 325 21273.21 478.09 43121.92 48086.16 2021-11-21 19:25:56.000 325 21273.20 478.08 43121.94 48086.12 2021-11-21 19:25:57.000 325 21273.19 478.07 43121.90 48086.11 2021-11-21 19:25:58.000 325 21273.18 478.07 43121.91 48086.21 2021-11-21 19:25:59.000 325 21273.14 478.07 43121.94 48086.16 2021-11-21 19:26:00.000 325 21273.13 478.05 43121.94 48086.16 2021-11-21 19:26:01.000 325 21273.10 478.04 43121.97 48086.10 2021-11-21 19:26:02.000 325 21273.09 478.04 43122.00 48086.14 2021-11-21 19:26:03.000 325 21273.10 478.03 43122.00 48086.20 2021-11-21 19:26:04.000 325 21273.09 478.03 43122.00 48086.14 2021-11-21 19:26:05.000 325 21273.10 478.02 43122.01 48086.18 2021-11-21 19:26:06.000 325 21273.12 478.01 43121.99 48086.14 2021-11-21 19:26:07.000 325 21273.11 478.00 43122.01 48086.22 2021-11-21 19:26:08.000 325 21273.14 478.01 43122.00 48086.12 2021-11-21 19:26:09.000 325 21273.17 477.97 43121.99 48086.17 2021-11-21 19:26:10.000 325 21273.15 477.96 43122.01 48086.23 2021-11-21 19:26:11.000 325 21273.21 477.91 43122.04 48086.21 2021-11-21 19:26:12.000 325 21273.21 477.93 43122.04 48086.24 2021-11-21 19:26:13.000 325 21273.18 477.93 43122.05 48086.20 2021-11-21 19:26:14.000 325 21273.22 477.91 43122.05 48086.26 2021-11-21 19:26:15.000 325 21273.23 477.91 43122.04 48086.30 2021-11-21 19:26:16.000 325 21273.23 477.92 43122.05 48086.22 2021-11-21 19:26:17.000 325 21273.21 477.92 43122.07 48086.24 2021-11-21 19:26:18.000 325 21273.20 477.93 43122.02 48086.28 2021-11-21 19:26:19.000 325 21273.19 478.00 43122.03 48086.26 2021-11-21 19:26:20.000 325 21273.17 477.99 43122.00 48086.19 2021-11-21 19:26:21.000 325 21273.14 478.00 43121.97 48086.12 2021-11-21 19:26:22.000 325 21273.12 478.00 43121.97 48086.14 2021-11-21 19:26:23.000 325 21273.08 478.00 43121.94 48086.15 2021-11-21 19:26:24.000 325 21273.09 477.99 43121.95 48086.05 2021-11-21 19:26:25.000 325 21273.06 477.97 43121.94 48086.07 2021-11-21 19:26:26.000 325 21273.02 477.96 43121.91 48086.10 2021-11-21 19:26:27.000 325 21273.05 477.93 43121.92 48086.05 2021-11-21 19:26:28.000 325 21273.00 477.96 43121.84 48085.95 2021-11-21 19:26:29.000 325 21272.96 477.99 43121.81 48085.93 2021-11-21 19:26:30.000 325 21272.95 477.99 43121.82 48086.02 2021-11-21 19:26:31.000 325 21272.92 477.99 43121.79 48085.87 2021-11-21 19:26:32.000 325 21272.92 477.98 43121.77 48085.83 2021-11-21 19:26:33.000 325 21272.90 477.98 43121.76 48085.91 2021-11-21 19:26:34.000 325 21272.89 477.99 43121.75 48085.81 2021-11-21 19:26:35.000 325 21272.90 477.96 43121.75 48085.79 2021-11-21 19:26:36.000 325 21272.92 477.91 43121.77 48085.81 2021-11-21 19:26:37.000 325 21272.94 477.86 43121.81 48085.87 2021-11-21 19:26:38.000 325 21272.96 477.84 43121.84 48085.90 2021-11-21 19:26:39.000 325 21272.93 477.85 43121.83 48085.81 2021-11-21 19:26:40.000 325 21272.91 477.84 43121.82 48085.91 2021-11-21 19:26:41.000 325 21272.94 477.86 43121.87 48085.92 2021-11-21 19:26:42.000 325 21272.91 477.87 43121.84 48085.88 2021-11-21 19:26:43.000 325 21272.89 477.93 43121.82 48085.88 2021-11-21 19:26:44.000 325 21272.88 477.95 43121.81 48085.94 2021-11-21 19:26:45.000 325 21272.85 477.93 43121.80 48085.91 2021-11-21 19:26:46.000 325 21272.92 477.92 43121.76 48085.84 2021-11-21 19:26:47.000 325 21272.90 477.93 43121.76 48085.80 2021-11-21 19:26:48.000 325 21272.93 477.92 43121.82 48085.84 2021-11-21 19:26:49.000 325 21272.95 477.88 43121.82 48085.85 2021-11-21 19:26:50.000 325 21272.97 477.85 43121.85 48085.92 2021-11-21 19:26:51.000 325 21272.95 477.88 43121.86 48085.80 2021-11-21 19:26:52.000 325 21272.93 477.92 43121.83 48085.87 2021-11-21 19:26:53.000 325 21272.95 477.93 43121.81 48085.93 2021-11-21 19:26:54.000 325 21272.96 477.93 43121.82 48085.92 2021-11-21 19:26:55.000 325 21272.95 477.92 43121.82 48085.88 2021-11-21 19:26:56.000 325 21272.93 477.94 43121.81 48085.84 2021-11-21 19:26:57.000 325 21272.90 477.96 43121.79 48085.94 2021-11-21 19:26:58.000 325 21272.93 477.93 43121.79 48085.91 2021-11-21 19:26:59.000 325 21272.90 477.97 43121.78 48085.83 2021-11-21 19:27:00.000 325 21272.87 478.01 43121.78 48085.85 2021-11-21 19:27:01.000 325 21272.84 478.03 43121.80 48085.86 2021-11-21 19:27:02.000 325 21272.87 478.04 43121.81 48085.87 2021-11-21 19:27:03.000 325 21272.87 478.05 43121.76 48085.84 2021-11-21 19:27:04.000 325 21272.87 478.05 43121.75 48085.82 2021-11-21 19:27:05.000 325 21272.88 478.05 43121.75 48085.76 2021-11-21 19:27:06.000 325 21272.87 478.07 43121.77 48085.81 2021-11-21 19:27:07.000 325 21272.92 478.05 43121.81 48085.90 2021-11-21 19:27:08.000 325 21272.90 478.07 43121.82 48085.90 2021-11-21 19:27:09.000 325 21272.93 478.06 43121.82 48085.90 2021-11-21 19:27:10.000 325 21272.97 478.08 43121.81 48085.86 2021-11-21 19:27:11.000 325 21272.95 478.11 43121.80 48085.97 2021-11-21 19:27:12.000 325 21272.96 478.16 43121.81 48085.93 2021-11-21 19:27:13.000 325 21272.98 478.20 43121.78 48085.87 2021-11-21 19:27:14.000 325 21272.97 478.23 43121.75 48085.92 2021-11-21 19:27:15.000 325 21272.96 478.26 43121.73 48085.92 2021-11-21 19:27:16.000 325 21272.96 478.27 43121.73 48085.84 2021-11-21 19:27:17.000 325 21272.95 478.27 43121.70 48085.80 2021-11-21 19:27:18.000 325 21272.96 478.27 43121.71 48085.82 2021-11-21 19:27:19.000 325 21272.94 478.29 43121.70 48085.85 2021-11-21 19:27:20.000 325 21272.96 478.29 43121.70 48085.88 2021-11-21 19:27:21.000 325 21272.94 478.29 43121.69 48085.83 2021-11-21 19:27:22.000 325 21272.93 478.24 43121.72 48085.82 2021-11-21 19:27:23.000 325 21272.96 478.24 43121.72 48085.87 2021-11-21 19:27:24.000 325 21272.95 478.26 43121.72 48085.87 2021-11-21 19:27:25.000 325 21272.98 478.25 43121.74 48085.77 2021-11-21 19:27:26.000 325 21272.98 478.24 43121.71 48085.78 2021-11-21 19:27:27.000 325 21272.95 478.21 43121.73 48085.81 2021-11-21 19:27:28.000 325 21272.92 478.17 43121.76 48085.87 2021-11-21 19:27:29.000 325 21272.93 478.15 43121.77 48085.91 2021-11-21 19:27:30.000 325 21272.89 478.17 43121.75 48085.84 2021-11-21 19:27:31.000 325 21272.90 478.20 43121.78 48085.84 2021-11-21 19:27:32.000 325 21272.87 478.21 43121.77 48085.83 2021-11-21 19:27:33.000 325 21272.86 478.21 43121.81 48085.93 2021-11-21 19:27:34.000 325 21272.84 478.22 43121.81 48085.82 2021-11-21 19:27:35.000 325 21272.81 478.23 43121.80 48085.82 2021-11-21 19:27:36.000 325 21272.79 478.23 43121.80 48085.84 2021-11-21 19:27:37.000 325 21272.77 478.24 43121.76 48085.84 2021-11-21 19:27:38.000 325 21272.74 478.28 43121.77 48085.83 2021-11-21 19:27:39.000 325 21272.75 478.28 43121.77 48085.74 2021-11-21 19:27:40.000 325 21272.75 478.28 43121.76 48085.82 2021-11-21 19:27:41.000 325 21272.73 478.29 43121.77 48085.82 2021-11-21 19:27:42.000 325 21272.72 478.30 43121.75 48085.79 2021-11-21 19:27:43.000 325 21272.76 478.26 43121.77 48085.75 2021-11-21 19:27:44.000 325 21272.74 478.26 43121.76 48085.71 2021-11-21 19:27:45.000 325 21272.77 478.26 43121.79 48085.79 2021-11-21 19:27:46.000 325 21272.75 478.30 43121.76 48085.83 2021-11-21 19:27:47.000 325 21272.73 478.33 43121.77 48085.81 2021-11-21 19:27:48.000 325 21272.73 478.33 43121.75 48085.76 2021-11-21 19:27:49.000 325 21272.71 478.34 43121.71 48085.80 2021-11-21 19:27:50.000 325 21272.71 478.33 43121.72 48085.80 2021-11-21 19:27:51.000 325 21272.70 478.35 43121.70 48085.69 2021-11-21 19:27:52.000 325 21272.70 478.38 43121.74 48085.80 2021-11-21 19:27:53.000 325 21272.68 478.35 43121.73 48085.78 2021-11-21 19:27:54.000 325 21272.71 478.32 43121.73 48085.68 2021-11-21 19:27:55.000 325 21272.72 478.33 43121.70 48085.76 2021-11-21 19:27:56.000 325 21272.72 478.31 43121.73 48085.70 2021-11-21 19:27:57.000 325 21272.71 478.33 43121.74 48085.74 2021-11-21 19:27:58.000 325 21272.74 478.31 43121.77 48085.79 2021-11-21 19:27:59.000 325 21272.71 478.33 43121.75 48085.71 2021-11-21 19:28:00.000 325 21272.75 478.27 43121.77 48085.75 2021-11-21 19:28:01.000 325 21272.75 478.23 43121.84 48085.85 2021-11-21 19:28:02.000 325 21272.75 478.21 43121.88 48085.79 2021-11-21 19:28:03.000 325 21272.75 478.21 43121.90 48085.95 2021-11-21 19:28:04.000 325 21272.74 478.22 43121.89 48085.87 2021-11-21 19:28:05.000 325 21272.73 478.23 43121.90 48085.84 2021-11-21 19:28:06.000 325 21272.74 478.25 43121.88 48085.82 2021-11-21 19:28:07.000 325 21272.73 478.25 43121.87 48085.87 2021-11-21 19:28:08.000 325 21272.76 478.23 43121.88 48085.90 2021-11-21 19:28:09.000 325 21272.76 478.22 43121.87 48085.81 2021-11-21 19:28:10.000 325 21272.69 478.27 43121.90 48085.89 2021-11-21 19:28:11.000 325 21272.67 478.32 43121.92 48085.92 2021-11-21 19:28:12.000 325 21272.68 478.35 43121.90 48085.93 2021-11-21 19:28:13.000 325 21272.66 478.37 43121.87 48085.84 2021-11-21 19:28:14.000 325 21272.66 478.41 43121.85 48085.77 2021-11-21 19:28:15.000 325 21272.67 478.44 43121.79 48085.89 2021-11-21 19:28:16.000 325 21272.66 478.44 43121.80 48085.82 2021-11-21 19:28:17.000 325 21272.65 478.49 43121.81 48085.77 2021-11-21 19:28:18.000 325 21272.67 478.51 43121.84 48085.78 2021-11-21 19:28:19.000 325 21272.70 478.51 43121.82 48085.82 2021-11-21 19:28:20.000 325 21272.75 478.48 43121.85 48085.88 2021-11-21 19:28:21.000 325 21272.72 478.50 43121.89 48085.89 2021-11-21 19:28:22.000 325 21272.75 478.50 43121.93 48085.86 2021-11-21 19:28:23.000 325 21272.76 478.52 43121.92 48085.85 2021-11-21 19:28:24.000 325 21272.75 478.52 43121.89 48085.88 2021-11-21 19:28:25.000 325 21272.74 478.56 43121.94 48085.97 2021-11-21 19:28:26.000 325 21272.75 478.61 43121.97 48085.90 2021-11-21 19:28:27.000 325 21272.76 478.69 43121.94 48085.89 2021-11-21 19:28:28.000 325 21272.74 478.74 43121.90 48085.95 2021-11-21 19:28:29.000 325 21272.73 478.73 43121.87 48085.96 2021-11-21 19:28:30.000 325 21272.74 478.72 43121.92 48085.95 2021-11-21 19:28:31.000 325 21272.75 478.75 43121.92 48085.88 2021-11-21 19:28:32.000 325 21272.75 478.76 43121.93 48085.89 2021-11-21 19:28:33.000 325 21272.75 478.73 43121.96 48085.91 2021-11-21 19:28:34.000 325 21272.75 478.68 43122.02 48085.97 2021-11-21 19:28:35.000 325 21272.76 478.66 43122.03 48085.94 2021-11-21 19:28:36.000 325 21272.76 478.67 43122.09 48085.99 2021-11-21 19:28:37.000 325 21272.78 478.66 43122.09 48086.07 2021-11-21 19:28:38.000 325 21272.79 478.68 43122.15 48086.12 2021-11-21 19:28:39.000 325 21272.82 478.69 43122.16 48086.17 2021-11-21 19:28:40.000 325 21272.83 478.70 43122.13 48086.13 2021-11-21 19:28:41.000 325 21272.83 478.70 43122.15 48086.14 2021-11-21 19:28:42.000 325 21272.79 478.70 43122.15 48086.18 2021-11-21 19:28:43.000 325 21272.77 478.72 43122.15 48086.01 2021-11-21 19:28:44.000 325 21272.75 478.71 43122.14 48086.11 2021-11-21 19:28:45.000 325 21272.75 478.72 43122.12 48086.14 2021-11-21 19:28:46.000 325 21272.74 478.71 43122.08 48086.00 2021-11-21 19:28:47.000 325 21272.75 478.68 43122.11 48086.09 2021-11-21 19:28:48.000 325 21272.81 478.69 43122.10 48086.08 2021-11-21 19:28:49.000 325 21272.81 478.71 43122.07 48085.99 2021-11-21 19:28:50.000 325 21272.87 478.73 43122.03 48086.04 2021-11-21 19:28:51.000 325 21272.88 478.72 43122.02 48086.11 2021-11-21 19:28:52.000 325 21272.90 478.68 43122.01 48086.11 2021-11-21 19:28:53.000 325 21272.92 478.67 43122.01 48086.12 2021-11-21 19:28:54.000 325 21272.93 478.66 43121.99 48086.06 2021-11-21 19:28:55.000 325 21272.90 478.65 43122.01 48086.10 2021-11-21 19:28:56.000 325 21272.83 478.66 43121.98 48086.12 2021-11-21 19:28:57.000 325 21272.79 478.62 43121.98 48086.02 2021-11-21 19:28:58.000 325 21272.78 478.63 43121.96 48085.93 2021-11-21 19:28:59.000 325 21272.74 478.69 43121.94 48085.90 2021-11-21 19:29:00.000 325 21272.70 478.76 43121.91 48085.96 2021-11-21 19:29:01.000 325 21272.71 478.78 43121.84 48085.92 2021-11-21 19:29:02.000 325 21272.75 478.83 43121.80 48085.84 2021-11-21 19:29:03.000 325 21272.77 478.85 43121.74 48085.79 2021-11-21 19:29:04.000 325 21272.79 478.92 43121.67 48085.83 2021-11-21 19:29:05.000 325 21272.77 478.99 43121.66 48085.80 2021-11-21 19:29:06.000 325 21272.75 479.05 43121.62 48085.71 2021-11-21 19:29:07.000 325 21272.70 479.13 43121.54 48085.66 2021-11-21 19:29:08.000 325 21272.65 479.22 43121.47 48085.60 2021-11-21 19:29:09.000 325 21272.61 479.23 43121.42 48085.44 2021-11-21 19:29:10.000 325 21272.59 479.24 43121.38 48085.47 2021-11-21 19:29:11.000 325 21272.54 479.30 43121.34 48085.43 2021-11-21 19:29:12.000 325 21272.48 479.35 43121.30 48085.29 2021-11-21 19:29:13.000 325 21272.45 479.35 43121.26 48085.20 2021-11-21 19:29:14.000 325 21272.43 479.34 43121.22 48085.19 2021-11-21 19:29:15.000 325 21272.38 479.33 43121.20 48085.22 2021-11-21 19:29:16.000 325 21272.37 479.32 43121.19 48085.15 2021-11-21 19:29:17.000 325 21272.31 479.31 43121.15 48085.07 2021-11-21 19:29:18.000 325 21272.26 479.33 43121.14 48085.02 2021-11-21 19:29:19.000 325 21272.21 479.32 43121.16 48085.11 2021-11-21 19:29:20.000 325 21272.20 479.30 43121.17 48085.00 2021-11-21 19:29:21.000 325 21272.18 479.24 43121.20 48085.09 2021-11-21 19:29:22.000 325 21272.15 479.24 43121.20 48084.99 2021-11-21 19:29:23.000 325 21272.14 479.25 43121.25 48085.00 2021-11-21 19:29:24.000 325 21272.12 479.24 43121.23 48085.04 2021-11-21 19:29:25.000 325 21272.05 479.31 43121.21 48085.05 2021-11-21 19:29:26.000 325 21272.04 479.34 43121.18 48085.01 2021-11-21 19:29:27.000 325 21272.06 479.33 43121.12 48084.91 2021-11-21 19:29:28.000 325 21272.01 479.34 43121.12 48084.88 2021-11-21 19:29:29.000 325 21271.98 479.39 43121.10 48084.92 2021-11-21 19:29:30.000 325 21271.98 479.43 43121.06 48084.92 2021-11-21 19:29:31.000 325 21271.91 479.53 43120.98 48084.75 2021-11-21 19:29:32.000 325 21271.91 479.57 43120.92 48084.78 2021-11-21 19:29:33.000 325 21271.97 479.50 43120.93 48084.59 2021-11-21 19:29:34.000 325 21272.04 479.45 43120.93 48084.70 2021-11-21 19:29:35.000 325 21272.12 479.34 43120.94 48084.76 2021-11-21 19:29:36.000 325 21272.19 479.26 43121.01 48084.69 2021-11-21 19:29:37.000 325 21272.23 479.20 43121.05 48084.89 2021-11-21 19:29:38.000 325 21272.25 479.12 43121.09 48084.93 2021-11-21 19:29:39.000 325 21272.31 479.03 43121.14 48084.94 2021-11-21 19:29:40.000 325 21272.39 478.93 43121.23 48085.01 2021-11-21 19:29:41.000 325 21272.44 478.86 43121.37 48085.17 2021-11-21 19:29:42.000 325 21272.49 478.85 43121.41 48085.22 2021-11-21 19:29:43.000 325 21272.44 478.86 43121.44 48085.30 2021-11-21 19:29:44.000 325 21272.44 478.85 43121.46 48085.37 2021-11-21 19:29:45.000 325 21272.44 478.84 43121.47 48085.40 2021-11-21 19:29:46.000 325 21272.47 478.80 43121.50 48085.42 2021-11-21 19:29:47.000 325 21272.52 478.75 43121.53 48085.39 2021-11-21 19:29:48.000 325 21272.60 478.67 43121.56 48085.53 2021-11-21 19:29:49.000 325 21272.63 478.61 43121.63 48085.56 2021-11-21 19:29:50.000 325 21272.67 478.62 43121.67 48085.56 2021-11-21 19:29:51.000 325 21272.65 478.63 43121.62 48085.57 2021-11-21 19:29:52.000 325 21272.67 478.62 43121.61 48085.61 2021-11-21 19:29:53.000 325 21272.66 478.61 43121.63 48085.67 2021-11-21 19:29:54.000 325 21272.66 478.61 43121.65 48085.55 2021-11-21 19:29:55.000 325 21272.62 478.61 43121.64 48085.63 2021-11-21 19:29:56.000 325 21272.55 478.66 43121.60 48085.65 2021-11-21 19:29:57.000 325 21272.53 478.69 43121.58 48085.60 2021-11-21 19:29:58.000 325 21272.50 478.72 43121.56 48085.51 2021-11-21 19:29:59.000 325 21272.48 478.73 43121.55 48085.45 2021-11-21 19:30:00.000 325 21272.49 478.74 43121.55 48085.46 2021-11-21 19:30:01.000 325 21272.47 478.75 43121.50 48085.49 2021-11-21 19:30:02.000 325 21272.44 478.80 43121.47 48085.48 2021-11-21 19:30:03.000 325 21272.38 478.84 43121.45 48085.35 2021-11-21 19:30:04.000 325 21272.33 478.86 43121.40 48085.39 2021-11-21 19:30:05.000 325 21272.28 478.87 43121.39 48085.32 2021-11-21 19:30:06.000 325 21272.24 478.87 43121.37 48085.22 2021-11-21 19:30:07.000 325 21272.24 478.85 43121.37 48085.17 2021-11-21 19:30:08.000 325 21272.27 478.76 43121.39 48085.23 2021-11-21 19:30:09.000 325 21272.29 478.68 43121.45 48085.31 2021-11-21 19:30:10.000 325 21272.28 478.61 43121.52 48085.21 2021-11-21 19:30:11.000 325 21272.30 478.61 43121.54 48085.37 2021-11-21 19:30:12.000 325 21272.35 478.64 43121.56 48085.46 2021-11-21 19:30:13.000 325 21272.37 478.62 43121.62 48085.43 2021-11-21 19:30:14.000 325 21272.31 478.66 43121.62 48085.41 2021-11-21 19:30:15.000 325 21272.31 478.66 43121.63 48085.42 2021-11-21 19:30:16.000 325 21272.36 478.66 43121.63 48085.48 2021-11-21 19:30:17.000 325 21272.39 478.67 43121.65 48085.55 2021-11-21 19:30:18.000 325 21272.39 478.66 43121.70 48085.55 2021-11-21 19:30:19.000 325 21272.35 478.67 43121.70 48085.51 2021-11-21 19:30:20.000 325 21272.38 478.70 43121.67 48085.58 2021-11-21 19:30:21.000 325 21272.34 478.76 43121.69 48085.51 2021-11-21 19:30:22.000 325 21272.33 478.81 43121.64 48085.47 2021-11-21 19:30:23.000 325 21272.32 478.80 43121.61 48085.42 2021-11-21 19:30:24.000 325 21272.28 478.81 43121.59 48085.44 2021-11-21 19:30:25.000 325 21272.25 478.83 43121.61 48085.45 2021-11-21 19:30:26.000 325 21272.24 478.86 43121.60 48085.44 2021-11-21 19:30:27.000 325 21272.22 478.88 43121.57 48085.35 2021-11-21 19:30:28.000 325 21272.21 478.86 43121.58 48085.29 2021-11-21 19:30:29.000 325 21272.18 478.85 43121.57 48085.34 2021-11-21 19:30:30.000 325 21272.17 478.85 43121.56 48085.31 2021-11-21 19:30:31.000 325 21272.15 478.84 43121.55 48085.26 2021-11-21 19:30:32.000 325 21272.17 478.82 43121.56 48085.34 2021-11-21 19:30:33.000 325 21272.18 478.79 43121.57 48085.37 2021-11-21 19:30:34.000 325 21272.15 478.82 43121.55 48085.37 2021-11-21 19:30:35.000 325 21272.15 478.86 43121.55 48085.26 2021-11-21 19:30:36.000 325 21272.16 478.82 43121.51 48085.36 2021-11-21 19:30:37.000 325 21272.17 478.75 43121.53 48085.29 2021-11-21 19:30:38.000 325 21272.19 478.69 43121.61 48085.27 2021-11-21 19:30:39.000 325 21272.22 478.65 43121.61 48085.32 2021-11-21 19:30:40.000 325 21272.22 478.62 43121.63 48085.43 2021-11-21 19:30:41.000 325 21272.22 478.58 43121.67 48085.46 2021-11-21 19:30:42.000 325 21272.24 478.54 43121.69 48085.43 2021-11-21 19:30:43.000 325 21272.21 478.50 43121.72 48085.41 2021-11-21 19:30:44.000 325 21272.22 478.47 43121.74 48085.43 2021-11-21 19:30:45.000 325 21272.22 478.48 43121.78 48085.51 2021-11-21 19:30:46.000 325 21272.19 478.54 43121.77 48085.47 2021-11-21 19:30:47.000 325 21272.17 478.62 43121.72 48085.48 2021-11-21 19:30:48.000 325 21272.16 478.62 43121.69 48085.50 2021-11-21 19:30:49.000 325 21272.18 478.63 43121.69 48085.39 2021-11-21 19:30:50.000 325 21272.24 478.63 43121.68 48085.38 2021-11-21 19:30:51.000 325 21272.25 478.64 43121.65 48085.44 2021-11-21 19:30:52.000 325 21272.23 478.63 43121.69 48085.39 2021-11-21 19:30:53.000 325 21272.24 478.60 43121.74 48085.41 2021-11-21 19:30:54.000 325 21272.23 478.63 43121.71 48085.47 2021-11-21 19:30:55.000 325 21272.26 478.68 43121.74 48085.50 2021-11-21 19:30:56.000 325 21272.26 478.67 43121.74 48085.48 2021-11-21 19:30:57.000 325 21272.27 478.71 43121.78 48085.48 2021-11-21 19:30:58.000 325 21272.26 478.72 43121.79 48085.54 2021-11-21 19:30:59.000 325 21272.21 478.74 43121.75 48085.42 2021-11-21 19:31:00.000 325 21272.18 478.76 43121.78 48085.51 2021-11-21 19:31:01.000 325 21272.16 478.79 43121.76 48085.53 2021-11-21 19:31:02.000 325 21272.11 478.81 43121.73 48085.46 2021-11-21 19:31:03.000 325 21272.10 478.81 43121.72 48085.39 2021-11-21 19:31:04.000 325 21272.07 478.82 43121.74 48085.39 2021-11-21 19:31:05.000 325 21272.05 478.83 43121.72 48085.46 2021-11-21 19:31:06.000 325 21272.07 478.81 43121.72 48085.43 2021-11-21 19:31:07.000 325 21272.02 478.84 43121.69 48085.37 2021-11-21 19:31:08.000 325 21271.99 478.85 43121.70 48085.30 2021-11-21 19:31:09.000 325 21271.96 478.86 43121.67 48085.41 2021-11-21 19:31:10.000 325 21271.95 478.87 43121.65 48085.30 2021-11-21 19:31:11.000 325 21271.99 478.86 43121.60 48085.24 2021-11-21 19:31:12.000 325 21272.06 478.87 43121.60 48085.26 2021-11-21 19:31:13.000 325 21272.06 478.88 43121.56 48085.32 2021-11-21 19:31:14.000 325 21272.05 478.95 43121.54 48085.32 2021-11-21 19:31:15.000 325 21272.06 479.01 43121.50 48085.16 2021-11-21 19:31:16.000 325 21272.04 479.06 43121.47 48085.25 2021-11-21 19:31:17.000 325 21272.04 479.09 43121.45 48085.24 2021-11-21 19:31:18.000 325 21272.05 479.08 43121.44 48085.11 2021-11-21 19:31:19.000 325 21272.03 479.08 43121.45 48085.11 2021-11-21 19:31:20.000 325 21272.00 479.13 43121.41 48085.13 2021-11-21 19:31:21.000 325 21271.95 479.17 43121.36 48085.07 2021-11-21 19:31:22.000 325 21271.91 479.20 43121.34 48085.01 2021-11-21 19:31:23.000 325 21271.90 479.17 43121.32 48085.03 2021-11-21 19:31:24.000 325 21271.89 479.17 43121.32 48085.05 2021-11-21 19:31:25.000 325 21271.88 479.13 43121.33 48084.97 2021-11-21 19:31:26.000 325 21271.87 479.07 43121.35 48084.91 2021-11-21 19:31:27.000 325 21271.89 478.98 43121.37 48084.95 2021-11-21 19:31:28.000 325 21271.87 478.91 43121.39 48085.08 2021-11-21 19:31:29.000 325 21271.90 478.84 43121.43 48085.11 2021-11-21 19:31:30.000 325 21271.93 478.82 43121.47 48085.05 2021-11-21 19:31:31.000 325 21271.96 478.78 43121.51 48085.10 2021-11-21 19:31:32.000 325 21271.97 478.71 43121.52 48085.20 2021-11-21 19:31:33.000 325 21271.96 478.72 43121.56 48085.26 2021-11-21 19:31:34.000 325 21272.01 478.71 43121.57 48085.26 2021-11-21 19:31:35.000 325 21272.01 478.69 43121.56 48085.22 2021-11-21 19:31:36.000 325 21272.01 478.66 43121.55 48085.20 2021-11-21 19:31:37.000 325 21272.04 478.62 43121.57 48085.27 2021-11-21 19:31:38.000 325 21272.04 478.61 43121.55 48085.32 2021-11-21 19:31:39.000 325 21272.02 478.59 43121.57 48085.31 2021-11-21 19:31:40.000 325 21272.02 478.59 43121.59 48085.26 2021-11-21 19:31:41.000 325 21272.01 478.59 43121.62 48085.26 2021-11-21 19:31:42.000 325 21272.06 478.60 43121.63 48085.32 2021-11-21 19:31:43.000 325 21272.06 478.62 43121.59 48085.38 2021-11-21 19:31:44.000 325 21272.06 478.62 43121.62 48085.34 2021-11-21 19:31:45.000 325 21272.06 478.59 43121.61 48085.31 2021-11-21 19:31:46.000 325 21272.06 478.55 43121.60 48085.25 2021-11-21 19:31:47.000 325 21272.05 478.55 43121.61 48085.32 2021-11-21 19:31:48.000 325 21272.11 478.49 43121.60 48085.38 2021-11-21 19:31:49.000 325 21272.06 478.48 43121.62 48085.34 2021-11-21 19:31:50.000 325 21272.04 478.46 43121.66 48085.32 2021-11-21 19:31:51.000 325 21272.05 478.43 43121.66 48085.43 2021-11-21 19:31:52.000 325 21272.08 478.39 43121.69 48085.36 2021-11-21 19:31:53.000 325 21272.11 478.35 43121.72 48085.33 2021-11-21 19:31:54.000 325 21272.12 478.33 43121.71 48085.35 2021-11-21 19:31:55.000 325 21272.11 478.30 43121.74 48085.47 2021-11-21 19:31:56.000 325 21272.14 478.30 43121.76 48085.44 2021-11-21 19:31:57.000 325 21272.16 478.30 43121.80 48085.44 2021-11-21 19:31:58.000 325 21272.20 478.32 43121.79 48085.51 2021-11-21 19:31:59.000 325 21272.21 478.34 43121.82 48085.55 2021-11-21 19:32:00.000 325 21272.24 478.37 43121.81 48085.56 2021-11-21 19:32:01.000 325 21272.27 478.39 43121.80 48085.45 2021-11-21 19:32:02.000 325 21272.28 478.40 43121.77 48085.58 2021-11-21 19:32:03.000 325 21272.28 478.37 43121.79 48085.51 2021-11-21 19:32:04.000 325 21272.29 478.38 43121.77 48085.47 2021-11-21 19:32:05.000 325 21272.29 478.40 43121.75 48085.47 2021-11-21 19:32:06.000 325 21272.31 478.43 43121.72 48085.54 2021-11-21 19:32:07.000 325 21272.31 478.45 43121.70 48085.53 2021-11-21 19:32:08.000 325 21272.33 478.45 43121.71 48085.52 2021-11-21 19:32:09.000 325 21272.33 478.45 43121.71 48085.43 2021-11-21 19:32:10.000 325 21272.35 478.40 43121.70 48085.44 2021-11-21 19:32:11.000 325 21272.37 478.34 43121.73 48085.51 2021-11-21 19:32:12.000 325 21272.37 478.27 43121.80 48085.58 2021-11-21 19:32:13.000 325 21272.41 478.23 43121.85 48085.61 2021-11-21 19:32:14.000 325 21272.42 478.21 43121.89 48085.64 2021-11-21 19:32:15.000 325 21272.45 478.16 43121.92 48085.65 2021-11-21 19:32:16.000 325 21272.48 478.10 43121.97 48085.79 2021-11-21 19:32:17.000 325 21272.50 478.10 43121.99 48085.76 2021-11-21 19:32:18.000 325 21272.51 478.04 43122.01 48085.82 2021-11-21 19:32:19.000 325 21272.47 478.03 43122.02 48085.89 2021-11-21 19:32:20.000 325 21272.50 478.04 43122.06 48085.83 2021-11-21 19:32:21.000 325 21272.52 478.04 43122.06 48085.82 2021-11-21 19:32:22.000 325 21272.52 478.05 43122.07 48085.82 2021-11-21 19:32:23.000 325 21272.56 478.08 43122.05 48085.90 2021-11-21 19:32:24.000 325 21272.54 478.08 43122.07 48085.85 2021-11-21 19:32:25.000 325 21272.55 478.06 43122.08 48085.84 2021-11-21 19:32:26.000 325 21272.59 478.06 43122.07 48085.89 2021-11-21 19:32:27.000 325 21272.58 478.08 43122.03 48085.95 2021-11-21 19:32:28.000 325 21272.59 478.05 43122.01 48085.93 2021-11-21 19:32:29.000 325 21272.59 478.02 43122.04 48085.89 2021-11-21 19:32:30.000 325 21272.59 478.03 43122.03 48085.85 2021-11-21 19:32:31.000 325 21272.65 478.01 43122.06 48085.88 2021-11-21 19:32:32.000 325 21272.66 478.02 43122.07 48085.93 2021-11-21 19:32:33.000 325 21272.64 478.07 43122.04 48085.96 2021-11-21 19:32:34.000 325 21272.65 478.05 43122.04 48085.83 2021-11-21 19:32:35.000 325 21272.68 478.04 43122.03 48085.92 2021-11-21 19:32:36.000 325 21272.66 478.02 43122.04 48085.92 2021-11-21 19:32:37.000 325 21272.70 477.98 43122.03 48085.87 2021-11-21 19:32:38.000 325 21272.71 477.98 43122.02 48085.90 2021-11-21 19:32:39.000 325 21272.66 477.97 43122.02 48085.98 2021-11-21 19:32:40.000 325 21272.66 478.00 43122.00 48085.89 2021-11-21 19:32:41.000 325 21272.65 477.99 43121.99 48085.99 2021-11-21 19:32:42.000 325 21272.67 477.98 43122.04 48085.92 2021-11-21 19:32:43.000 325 21272.66 477.97 43122.03 48085.85 2021-11-21 19:32:44.000 325 21272.64 477.95 43122.02 48085.88 2021-11-21 19:32:45.000 325 21272.60 477.95 43122.00 48085.89 2021-11-21 19:32:46.000 325 21272.60 477.96 43121.99 48085.92 2021-11-21 19:32:47.000 325 21272.56 477.99 43121.98 48085.89 2021-11-21 19:32:48.000 325 21272.54 477.98 43121.99 48085.82 2021-11-21 19:32:49.000 325 21272.53 477.96 43121.97 48085.76 2021-11-21 19:32:50.000 325 21272.53 477.94 43121.96 48085.79 2021-11-21 19:32:51.000 325 21272.52 477.92 43121.99 48085.86 2021-11-21 19:32:52.000 325 21272.52 477.93 43122.00 48085.77 2021-11-21 19:32:53.000 325 21272.52 477.92 43122.03 48085.79 2021-11-21 19:32:54.000 325 21272.54 477.92 43122.03 48085.83 2021-11-21 19:32:55.000 325 21272.55 477.93 43122.02 48085.84 2021-11-21 19:32:56.000 325 21272.50 477.95 43121.99 48085.86 2021-11-21 19:32:57.000 325 21272.53 477.95 43122.02 48085.80 2021-11-21 19:32:58.000 325 21272.55 477.95 43122.05 48085.87 2021-11-21 19:32:59.000 325 21272.54 477.97 43122.01 48085.88 2021-11-21 19:33:00.000 325 21272.54 477.99 43122.00 48085.82 2021-11-21 19:33:01.000 325 21272.49 478.03 43121.99 48085.79 2021-11-21 19:33:02.000 325 21272.53 478.05 43122.02 48085.81 2021-11-21 19:33:03.000 325 21272.52 478.05 43122.01 48085.86 2021-11-21 19:33:04.000 325 21272.52 478.07 43121.98 48085.86 2021-11-21 19:33:05.000 325 21272.53 478.08 43122.00 48085.83 2021-11-21 19:33:06.000 325 21272.57 478.06 43121.98 48085.78 2021-11-21 19:33:07.000 325 21272.55 478.04 43122.02 48085.91 2021-11-21 19:33:08.000 325 21272.55 478.03 43122.00 48085.90 2021-11-21 19:33:09.000 325 21272.56 478.04 43122.01 48085.84 2021-11-21 19:33:10.000 325 21272.56 478.05 43122.05 48085.85 2021-11-21 19:33:11.000 325 21272.56 478.05 43122.08 48085.89 2021-11-21 19:33:12.000 325 21272.57 478.03 43122.08 48085.91 2021-11-21 19:33:13.000 325 21272.56 478.04 43122.04 48085.87 2021-11-21 19:33:14.000 325 21272.53 478.06 43122.03 48085.89 2021-11-21 19:33:15.000 325 21272.50 478.08 43122.06 48085.89 2021-11-21 19:33:16.000 325 21272.47 478.09 43122.08 48085.93 2021-11-21 19:33:17.000 325 21272.47 478.10 43122.02 48085.89 2021-11-21 19:33:18.000 325 21272.48 478.09 43122.03 48085.83 2021-11-21 19:33:19.000 325 21272.49 478.06 43122.03 48085.89 2021-11-21 19:33:20.000 325 21272.47 478.05 43122.04 48085.88 2021-11-21 19:33:21.000 325 21272.45 478.07 43122.04 48085.83 2021-11-21 19:33:22.000 325 21272.44 478.10 43121.99 48085.85 2021-11-21 19:33:23.000 325 21272.39 478.16 43121.99 48085.84 2021-11-21 19:33:24.000 325 21272.38 478.19 43121.96 48085.71 2021-11-21 19:33:25.000 325 21272.36 478.21 43121.99 48085.81 2021-11-21 19:33:26.000 325 21272.41 478.18 43121.92 48085.79 2021-11-21 19:33:27.000 325 21272.42 478.21 43121.88 48085.69 2021-11-21 19:33:28.000 325 21272.39 478.32 43121.84 48085.66 2021-11-21 19:33:29.000 325 21272.38 478.37 43121.80 48085.64 2021-11-21 19:33:30.000 325 21272.37 478.40 43121.75 48085.63 2021-11-21 19:33:31.000 325 21272.37 478.41 43121.70 48085.47 2021-11-21 19:33:32.000 325 21272.35 478.41 43121.70 48085.51 2021-11-21 19:33:33.000 325 21272.34 478.42 43121.66 48085.52 2021-11-21 19:33:34.000 325 21272.36 478.42 43121.67 48085.54 2021-11-21 19:33:35.000 325 21272.33 478.44 43121.69 48085.47 2021-11-21 19:33:36.000 325 21272.31 478.43 43121.64 48085.41 2021-11-21 19:33:37.000 325 21272.29 478.42 43121.65 48085.42 2021-11-21 19:33:38.000 325 21272.27 478.46 43121.65 48085.47 2021-11-21 19:33:39.000 325 21272.31 478.49 43121.64 48085.50 2021-11-21 19:33:40.000 325 21272.30 478.51 43121.63 48085.34 2021-11-21 19:33:41.000 325 21272.28 478.52 43121.62 48085.45 2021-11-21 19:33:42.000 325 21272.26 478.54 43121.62 48085.47 2021-11-21 19:33:43.000 325 21272.30 478.53 43121.63 48085.40 2021-11-21 19:33:44.000 325 21272.34 478.53 43121.63 48085.35 2021-11-21 19:33:45.000 325 21272.34 478.48 43121.66 48085.39 2021-11-21 19:33:46.000 325 21272.35 478.46 43121.68 48085.46 2021-11-21 19:33:47.000 325 21272.34 478.46 43121.68 48085.42 2021-11-21 19:33:48.000 325 21272.33 478.49 43121.68 48085.44 2021-11-21 19:33:49.000 325 21272.35 478.52 43121.73 48085.54 2021-11-21 19:33:50.000 325 21272.36 478.55 43121.74 48085.57 2021-11-21 19:33:51.000 325 21272.40 478.55 43121.76 48085.52 2021-11-21 19:33:52.000 325 21272.40 478.61 43121.75 48085.49 2021-11-21 19:33:53.000 325 21272.35 478.69 43121.72 48085.48 2021-11-21 19:33:54.000 325 21272.31 478.73 43121.64 48085.53 2021-11-21 19:33:55.000 325 21272.32 478.77 43121.62 48085.53 2021-11-21 19:33:56.000 325 21272.31 478.79 43121.60 48085.38 2021-11-21 19:33:57.000 325 21272.29 478.80 43121.61 48085.43 2021-11-21 19:33:58.000 325 21272.26 478.80 43121.62 48085.47 2021-11-21 19:33:59.000 325 21272.26 478.80 43121.61 48085.39 2021-11-21 19:34:00.000 325 21272.24 478.82 43121.58 48085.31 2021-11-21 19:34:01.000 325 21272.20 478.83 43121.58 48085.29 2021-11-21 19:34:02.000 325 21272.18 478.78 43121.61 48085.40 2021-11-21 19:34:03.000 325 21272.14 478.76 43121.63 48085.28 2021-11-21 19:34:04.000 325 21272.13 478.67 43121.65 48085.32 2021-11-21 19:34:05.000 325 21272.16 478.60 43121.65 48085.39 2021-11-21 19:34:06.000 325 21272.12 478.58 43121.72 48085.42 2021-11-21 19:34:07.000 325 21272.17 478.52 43121.76 48085.41 2021-11-21 19:34:08.000 325 21272.18 478.49 43121.77 48085.38 2021-11-21 19:34:09.000 325 21272.20 478.47 43121.81 48085.45 2021-11-21 19:34:10.000 325 21272.23 478.42 43121.86 48085.52 2021-11-21 19:34:11.000 325 21272.25 478.40 43121.89 48085.62 2021-11-21 19:34:12.000 325 21272.26 478.40 43121.92 48085.51 2021-11-21 19:34:13.000 325 21272.27 478.40 43121.95 48085.64 2021-11-21 19:34:14.000 325 21272.26 478.43 43121.96 48085.69 2021-11-21 19:34:15.000 325 21272.25 478.53 43121.94 48085.66 2021-11-21 19:34:16.000 325 21272.24 478.59 43121.90 48085.59 2021-11-21 19:34:17.000 325 21272.20 478.63 43121.87 48085.54 2021-11-21 19:34:18.000 325 21272.19 478.64 43121.81 48085.57 2021-11-21 19:34:19.000 325 21272.19 478.63 43121.81 48085.47 2021-11-21 19:34:20.000 325 21272.18 478.66 43121.78 48085.43 2021-11-21 19:34:21.000 325 21272.13 478.65 43121.74 48085.46 2021-11-21 19:34:22.000 325 21272.11 478.63 43121.73 48085.49 2021-11-21 19:34:23.000 325 21272.15 478.62 43121.73 48085.44 2021-11-21 19:34:24.000 325 21272.17 478.66 43121.72 48085.40 2021-11-21 19:34:25.000 325 21272.15 478.65 43121.72 48085.49 2021-11-21 19:34:26.000 325 21272.17 478.64 43121.68 48085.41 2021-11-21 19:34:27.000 325 21272.15 478.63 43121.64 48085.37 2021-11-21 19:34:28.000 325 21272.15 478.64 43121.64 48085.35 2021-11-21 19:34:29.000 325 21272.17 478.61 43121.66 48085.42 2021-11-21 19:34:30.000 325 21272.15 478.61 43121.68 48085.44 2021-11-21 19:34:31.000 325 21272.13 478.64 43121.64 48085.41 2021-11-21 19:34:32.000 325 21272.08 478.66 43121.63 48085.30 2021-11-21 19:34:33.000 325 21272.08 478.67 43121.65 48085.30 2021-11-21 19:34:34.000 325 21272.09 478.68 43121.64 48085.40 2021-11-21 19:34:35.000 325 21272.06 478.67 43121.61 48085.30 2021-11-21 19:34:36.000 325 21272.05 478.66 43121.64 48085.24 2021-11-21 19:34:37.000 325 21272.03 478.69 43121.62 48085.32 2021-11-21 19:34:38.000 325 21272.04 478.66 43121.62 48085.35 2021-11-21 19:34:39.000 325 21272.03 478.65 43121.63 48085.29 2021-11-21 19:34:40.000 325 21272.06 478.65 43121.62 48085.28 2021-11-21 19:34:41.000 325 21272.08 478.68 43121.60 48085.34 2021-11-21 19:34:42.000 325 21272.10 478.72 43121.58 48085.29 2021-11-21 19:34:43.000 325 21272.13 478.76 43121.52 48085.20 2021-11-21 19:34:44.000 325 21272.12 478.77 43121.49 48085.23 2021-11-21 19:34:45.000 325 21272.10 478.76 43121.52 48085.27 2021-11-21 19:34:46.000 325 21272.08 478.72 43121.51 48085.24 2021-11-21 19:34:47.000 325 21272.06 478.67 43121.53 48085.17 2021-11-21 19:34:48.000 325 21272.05 478.68 43121.55 48085.18 2021-11-21 19:34:49.000 325 21272.03 478.67 43121.59 48085.22 2021-11-21 19:34:50.000 325 21272.06 478.67 43121.64 48085.27 2021-11-21 19:34:51.000 325 21272.06 478.66 43121.60 48085.23 2021-11-21 19:34:52.000 325 21272.03 478.62 43121.61 48085.31 2021-11-21 19:34:53.000 325 21272.01 478.58 43121.65 48085.33 2021-11-21 19:34:54.000 325 21272.00 478.60 43121.65 48085.34 2021-11-21 19:34:55.000 325 21272.02 478.57 43121.65 48085.29 2021-11-21 19:34:56.000 325 21272.01 478.57 43121.63 48085.29 2021-11-21 19:34:57.000 325 21272.00 478.57 43121.65 48085.31 2021-11-21 19:34:58.000 325 21271.99 478.59 43121.64 48085.37 2021-11-21 19:34:59.000 325 21271.97 478.60 43121.63 48085.35 2021-11-21 19:35:00.000 325 21271.96 478.61 43121.66 48085.27 2021-11-21 19:35:01.000 325 21271.98 478.62 43121.62 48085.34 2021-11-21 19:35:02.000 325 21271.92 478.61 43121.62 48085.29 2021-11-21 19:35:03.000 325 21271.94 478.61 43121.61 48085.24 2021-11-21 19:35:04.000 325 21271.89 478.64 43121.57 48085.21 2021-11-21 19:35:05.000 325 21271.82 478.66 43121.58 48085.23 2021-11-21 19:35:06.000 325 21271.80 478.72 43121.56 48085.23 2021-11-21 19:35:07.000 325 21271.74 478.81 43121.49 48085.14 2021-11-21 19:35:08.000 325 21271.69 478.90 43121.41 48085.01 2021-11-21 19:35:09.000 325 21271.64 478.96 43121.33 48084.94 2021-11-21 19:35:10.000 325 21271.62 478.96 43121.30 48084.91 2021-11-21 19:35:11.000 325 21271.59 478.98 43121.27 48084.79 2021-11-21 19:35:12.000 325 21271.56 479.01 43121.27 48084.89 2021-11-21 19:35:13.000 325 21271.53 479.03 43121.26 48084.76 2021-11-21 19:35:14.000 325 21271.53 479.04 43121.23 48084.67 2021-11-21 19:35:15.000 325 21271.53 479.08 43121.22 48084.78 2021-11-21 19:35:16.000 325 21271.48 479.10 43121.20 48084.79 2021-11-21 19:35:17.000 325 21271.48 479.11 43121.21 48084.68 2021-11-21 19:35:18.000 325 21271.49 479.15 43121.23 48084.76 2021-11-21 19:35:19.000 325 21271.52 479.16 43121.21 48084.72 2021-11-21 19:35:20.000 325 21271.53 479.14 43121.16 48084.65 2021-11-21 19:35:21.000 325 21271.51 479.14 43121.16 48084.80 2021-11-21 19:35:22.000 325 21271.53 479.13 43121.20 48084.73 2021-11-21 19:35:23.000 325 21271.56 479.18 43121.22 48084.77 2021-11-21 19:35:24.000 325 21271.60 479.20 43121.19 48084.81 2021-11-21 19:35:25.000 325 21271.60 479.21 43121.17 48084.71 2021-11-21 19:35:26.000 325 21271.61 479.19 43121.19 48084.70 2021-11-21 19:35:27.000 325 21271.62 479.20 43121.20 48084.80 2021-11-21 19:35:28.000 325 21271.63 479.20 43121.20 48084.84 2021-11-21 19:35:29.000 325 21271.64 479.17 43121.24 48084.72 2021-11-21 19:35:30.000 325 21271.67 479.14 43121.26 48084.89 2021-11-21 19:35:31.000 325 21271.69 479.13 43121.26 48084.89 2021-11-21 19:35:32.000 325 21271.74 479.14 43121.30 48084.81 2021-11-21 19:35:33.000 325 21271.77 479.07 43121.38 48084.83 2021-11-21 19:35:34.000 325 21271.79 479.03 43121.39 48085.00 2021-11-21 19:35:35.000 325 21271.82 479.03 43121.40 48084.94 2021-11-21 19:35:36.000 325 21271.85 479.01 43121.47 48085.02 2021-11-21 19:35:37.000 325 21271.89 479.01 43121.50 48085.13 2021-11-21 19:35:38.000 325 21271.89 479.01 43121.52 48085.16 2021-11-21 19:35:39.000 325 21271.92 479.04 43121.51 48085.12 2021-11-21 19:35:40.000 325 21271.94 478.97 43121.55 48085.11 2021-11-21 19:35:41.000 325 21272.02 478.91 43121.61 48085.21 2021-11-21 19:35:42.000 325 21272.03 478.89 43121.64 48085.35 2021-11-21 19:35:43.000 325 21272.05 478.87 43121.67 48085.33 2021-11-21 19:35:44.000 325 21272.08 478.87 43121.68 48085.34 2021-11-21 19:35:45.000 325 21272.10 478.86 43121.70 48085.45 2021-11-21 19:35:46.000 325 21272.03 478.87 43121.71 48085.43 2021-11-21 19:35:47.000 325 21271.97 478.83 43121.75 48085.40 2021-11-21 19:35:48.000 325 21271.91 478.82 43121.76 48085.37 2021-11-21 19:35:49.000 325 21271.88 478.84 43121.76 48085.41 2021-11-21 19:35:50.000 325 21271.85 478.86 43121.75 48085.48 2021-11-21 19:35:51.000 325 21271.85 478.85 43121.74 48085.29 2021-11-21 19:35:52.000 325 21271.80 478.85 43121.76 48085.39 2021-11-21 19:35:53.000 325 21271.78 478.84 43121.76 48085.41 2021-11-21 19:35:54.000 325 21271.80 478.82 43121.80 48085.42 2021-11-21 19:35:55.000 325 21271.83 478.78 43121.82 48085.36 2021-11-21 19:35:56.000 325 21271.80 478.76 43121.78 48085.32 2021-11-21 19:35:57.000 325 21271.82 478.78 43121.83 48085.40 2021-11-21 19:35:58.000 325 21271.79 478.81 43121.83 48085.44 2021-11-21 19:35:59.000 325 21271.74 478.81 43121.75 48085.38 2021-11-21 19:36:00.000 325 21271.76 478.79 43121.70 48085.30 2021-11-21 19:36:01.000 325 21271.79 478.79 43121.73 48085.34 2021-11-21 19:36:02.000 325 21271.80 478.75 43121.75 48085.33 2021-11-21 19:36:03.000 325 21271.84 478.72 43121.76 48085.29 2021-11-21 19:36:04.000 325 21271.85 478.72 43121.77 48085.29 2021-11-21 19:36:05.000 325 21271.83 478.72 43121.79 48085.35 2021-11-21 19:36:06.000 325 21271.82 478.75 43121.77 48085.40 2021-11-21 19:36:07.000 325 21271.82 478.78 43121.77 48085.26 2021-11-21 19:36:08.000 325 21271.78 478.83 43121.77 48085.34 2021-11-21 19:36:09.000 325 21271.75 478.83 43121.72 48085.33 2021-11-21 19:36:10.000 325 21271.69 478.84 43121.69 48085.28 2021-11-21 19:36:11.000 325 21271.68 478.87 43121.68 48085.18 2021-11-21 19:36:12.000 325 21271.68 478.87 43121.66 48085.15 2021-11-21 19:36:13.000 325 21271.64 478.86 43121.66 48085.19 2021-11-21 19:36:14.000 325 21271.60 478.88 43121.66 48085.23 2021-11-21 19:36:15.000 325 21271.56 478.89 43121.66 48085.12 2021-11-21 19:36:16.000 325 21271.54 478.89 43121.65 48085.08 2021-11-21 19:36:17.000 325 21271.58 478.87 43121.65 48085.21 2021-11-21 19:36:18.000 325 21271.57 478.88 43121.64 48085.11 2021-11-21 19:36:19.000 325 21271.54 478.91 43121.63 48085.04 2021-11-21 19:36:20.000 325 21271.53 478.89 43121.61 48085.07 2021-11-21 19:36:21.000 325 21271.58 478.88 43121.63 48085.15 2021-11-21 19:36:22.000 325 21271.55 478.89 43121.60 48085.13 2021-11-21 19:36:23.000 325 21271.55 478.92 43121.57 48085.07 2021-11-21 19:36:24.000 325 21271.56 478.95 43121.58 48085.07 2021-11-21 19:36:25.000 325 21271.60 478.95 43121.58 48085.09 2021-11-21 19:36:26.000 325 21271.62 478.95 43121.58 48085.16 2021-11-21 19:36:27.000 325 21271.61 478.94 43121.56 48085.03 2021-11-21 19:36:28.000 325 21271.63 478.93 43121.55 48085.11 2021-11-21 19:36:29.000 325 21271.66 478.92 43121.59 48085.16 2021-11-21 19:36:30.000 325 21271.67 478.91 43121.57 48085.14 2021-11-21 19:36:31.000 325 21271.64 478.87 43121.60 48085.08 2021-11-21 19:36:32.000 325 21271.65 478.81 43121.64 48085.12 2021-11-21 19:36:33.000 325 21271.64 478.74 43121.69 48085.22 2021-11-21 19:36:34.000 325 21271.67 478.69 43121.72 48085.17 2021-11-21 19:36:35.000 325 21271.69 478.66 43121.78 48085.37 2021-11-21 19:36:36.000 325 21271.66 478.64 43121.82 48085.30 2021-11-21 19:36:37.000 325 21271.62 478.63 43121.84 48085.26 2021-11-21 19:36:38.000 325 21271.59 478.65 43121.87 48085.44 2021-11-21 19:36:39.000 325 21271.58 478.64 43121.86 48085.32 2021-11-21 19:36:40.000 325 21271.55 478.67 43121.85 48085.25 2021-11-21 19:36:41.000 325 21271.56 478.66 43121.81 48085.30 2021-11-21 19:36:42.000 325 21271.56 478.65 43121.80 48085.34 2021-11-21 19:36:43.000 325 21271.56 478.66 43121.80 48085.30 2021-11-21 19:36:44.000 325 21271.55 478.68 43121.77 48085.22 2021-11-21 19:36:45.000 325 21271.53 478.69 43121.73 48085.27 2021-11-21 19:36:46.000 325 21271.56 478.68 43121.73 48085.24 2021-11-21 19:36:47.000 325 21271.56 478.65 43121.71 48085.14 2021-11-21 19:36:48.000 325 21271.57 478.62 43121.70 48085.20 2021-11-21 19:36:49.000 325 21271.59 478.60 43121.73 48085.26 2021-11-21 19:36:50.000 325 21271.60 478.61 43121.73 48085.15 2021-11-21 19:36:51.000 325 21271.63 478.64 43121.72 48085.22 2021-11-21 19:36:52.000 325 21271.68 478.66 43121.73 48085.29 2021-11-21 19:36:53.000 325 21271.71 478.66 43121.74 48085.31 2021-11-21 19:36:54.000 325 21271.71 478.69 43121.73 48085.26 2021-11-21 19:36:55.000 325 21271.70 478.68 43121.73 48085.21 2021-11-21 19:36:56.000 325 21271.71 478.67 43121.75 48085.24 2021-11-21 19:36:57.000 325 21271.74 478.68 43121.75 48085.36 2021-11-21 19:36:58.000 325 21271.70 478.66 43121.74 48085.35 2021-11-21 19:36:59.000 325 21271.67 478.62 43121.75 48085.24 2021-11-21 19:37:00.000 325 21271.67 478.60 43121.75 48085.34 2021-11-21 19:37:01.000 325 21271.66 478.58 43121.73 48085.31 2021-11-21 19:37:02.000 325 21271.64 478.55 43121.73 48085.25 2021-11-21 19:37:03.000 325 21271.64 478.53 43121.74 48085.21 2021-11-21 19:37:04.000 325 21271.66 478.50 43121.76 48085.29 2021-11-21 19:37:05.000 325 21271.69 478.49 43121.76 48085.34 2021-11-21 19:37:06.000 325 21271.67 478.46 43121.77 48085.19 2021-11-21 19:37:07.000 325 21271.67 478.44 43121.78 48085.28 2021-11-21 19:37:08.000 325 21271.62 478.47 43121.75 48085.34 2021-11-21 19:37:09.000 325 21271.59 478.50 43121.71 48085.26 2021-11-21 19:37:10.000 325 21271.58 478.52 43121.65 48085.18 2021-11-21 19:37:11.000 325 21271.56 478.53 43121.64 48085.13 2021-11-21 19:37:12.000 325 21271.60 478.50 43121.62 48085.22 2021-11-21 19:37:13.000 325 21271.62 478.49 43121.61 48085.10 2021-11-21 19:37:14.000 325 21271.64 478.46 43121.66 48085.11 2021-11-21 19:37:15.000 325 21271.65 478.47 43121.65 48085.19 2021-11-21 19:37:16.000 325 21271.66 478.50 43121.59 48085.18 2021-11-21 19:37:17.000 325 21271.63 478.52 43121.59 48085.12 2021-11-21 19:37:18.000 325 21271.63 478.52 43121.61 48085.19 2021-11-21 19:37:19.000 325 21271.64 478.53 43121.59 48085.16 2021-11-21 19:37:20.000 325 21271.65 478.53 43121.59 48085.08 2021-11-21 19:37:21.000 325 21271.66 478.55 43121.58 48085.06 2021-11-21 19:37:22.000 325 21271.66 478.55 43121.59 48085.14 2021-11-21 19:37:23.000 325 21271.70 478.51 43121.58 48085.16 2021-11-21 19:37:24.000 325 21271.66 478.55 43121.57 48085.16 2021-11-21 19:37:25.000 325 21271.66 478.60 43121.57 48085.10 2021-11-21 19:37:26.000 325 21271.66 478.65 43121.53 48085.06 2021-11-21 19:37:27.000 325 21271.65 478.68 43121.51 48085.08 2021-11-21 19:37:28.000 325 21271.61 478.71 43121.46 48085.00 2021-11-21 19:37:29.000 325 21271.56 478.77 43121.42 48084.97 2021-11-21 19:37:30.000 325 21271.53 478.81 43121.35 48084.98 2021-11-21 19:37:31.000 325 21271.55 478.83 43121.30 48084.97 2021-11-21 19:37:32.000 325 21271.57 478.84 43121.25 48084.85 2021-11-21 19:37:33.000 325 21271.59 478.83 43121.29 48084.79 2021-11-21 19:37:34.000 325 21271.59 478.79 43121.29 48084.94 2021-11-21 19:37:35.000 325 21271.62 478.79 43121.31 48084.81 2021-11-21 19:37:36.000 325 21271.61 478.89 43121.29 48084.85 2021-11-21 19:37:37.000 325 21271.64 478.94 43121.20 48084.88 2021-11-21 19:37:38.000 325 21271.66 478.98 43121.13 48084.83 2021-11-21 19:37:39.000 325 21271.71 478.99 43121.11 48084.75 2021-11-21 19:37:40.000 325 21271.74 479.00 43121.08 48084.71 2021-11-21 19:37:41.000 325 21271.74 479.02 43121.07 48084.73 2021-11-21 19:37:42.000 325 21271.78 479.02 43121.05 48084.81 2021-11-21 19:37:43.000 325 21271.78 479.03 43121.06 48084.76 2021-11-21 19:37:44.000 325 21271.81 479.01 43121.06 48084.72 2021-11-21 19:37:45.000 325 21271.86 479.04 43121.06 48084.77 2021-11-21 19:37:46.000 325 21271.87 479.05 43121.10 48084.76 2021-11-21 19:37:47.000 325 21271.91 479.04 43121.16 48084.72 2021-11-21 19:37:48.000 325 21271.91 479.02 43121.16 48084.81 2021-11-21 19:37:49.000 325 21271.92 479.04 43121.13 48084.86 2021-11-21 19:37:50.000 325 21271.89 479.07 43121.15 48084.85 2021-11-21 19:37:51.000 325 21271.85 479.13 43121.12 48084.76 2021-11-21 19:37:52.000 325 21271.82 479.18 43121.07 48084.78 2021-11-21 19:37:53.000 325 21271.82 479.19 43121.06 48084.80 2021-11-21 19:37:54.000 325 21271.83 479.18 43121.06 48084.70 2021-11-21 19:37:55.000 325 21271.82 479.15 43121.08 48084.74 2021-11-21 19:37:56.000 325 21271.81 479.13 43121.11 48084.82 2021-11-21 19:37:57.000 325 21271.81 479.11 43121.12 48084.80 2021-11-21 19:37:58.000 325 21271.78 479.13 43121.10 48084.74 2021-11-21 19:37:59.000 325 21271.77 479.11 43121.10 48084.78 2021-11-21 19:38:00.000 325 21271.86 479.10 43121.12 48084.84 2021-11-21 19:38:01.000 325 21271.88 479.03 43121.14 48084.81 2021-11-21 19:38:02.000 325 21271.89 478.99 43121.19 48084.88 2021-11-21 19:38:03.000 325 21271.90 478.99 43121.22 48084.96 2021-11-21 19:38:04.000 325 21271.90 479.00 43121.26 48084.96 2021-11-21 19:38:05.000 325 21271.90 478.97 43121.34 48084.93 2021-11-21 19:38:06.000 325 21271.90 479.00 43121.33 48084.93 2021-11-21 19:38:07.000 325 21271.89 479.01 43121.30 48085.01 2021-11-21 19:38:08.000 325 21271.88 479.02 43121.28 48085.07 2021-11-21 19:38:09.000 325 21271.88 479.03 43121.28 48085.02 2021-11-21 19:38:10.000 325 21271.88 479.05 43121.30 48084.98 2021-11-21 19:38:11.000 325 21271.88 479.09 43121.26 48085.01 2021-11-21 19:38:12.000 325 21271.90 479.12 43121.26 48084.95 2021-11-21 19:38:13.000 325 21271.92 479.13 43121.24 48084.88 2021-11-21 19:38:14.000 325 21271.93 479.10 43121.27 48084.95 2021-11-21 19:38:15.000 325 21271.90 479.14 43121.23 48084.99 2021-11-21 19:38:16.000 325 21271.91 479.13 43121.22 48084.86 2021-11-21 19:38:17.000 325 21271.92 479.15 43121.19 48084.94 2021-11-21 19:38:18.000 325 21271.90 479.18 43121.19 48084.99 2021-11-21 19:38:19.000 325 21271.93 479.17 43121.22 48084.92 2021-11-21 19:38:20.000 325 21271.92 479.20 43121.24 48084.88 2021-11-21 19:38:21.000 325 21271.91 479.22 43121.23 48084.94 2021-11-21 19:38:22.000 325 21271.94 479.24 43121.26 48084.94 2021-11-21 19:38:23.000 325 21271.94 479.28 43121.25 48084.89 2021-11-21 19:38:24.000 325 21271.97 479.30 43121.24 48085.02 2021-11-21 19:38:25.000 325 21271.94 479.35 43121.21 48085.01 2021-11-21 19:38:26.000 325 21271.95 479.36 43121.23 48084.96 2021-11-21 19:38:27.000 325 21271.98 479.36 43121.26 48084.94 2021-11-21 19:38:28.000 325 21271.99 479.37 43121.25 48085.07 2021-11-21 19:38:29.000 325 21272.03 479.39 43121.25 48084.99 2021-11-21 19:38:30.000 325 21272.06 479.45 43121.29 48085.01 2021-11-21 19:38:31.000 325 21272.07 479.47 43121.28 48085.13 2021-11-21 19:38:32.000 325 21272.11 479.47 43121.30 48085.06 2021-11-21 19:38:33.000 325 21272.10 479.50 43121.31 48085.14 2021-11-21 19:38:34.000 325 21272.11 479.50 43121.33 48085.15 2021-11-21 19:38:35.000 325 21272.19 479.50 43121.35 48085.14 2021-11-21 19:38:36.000 325 21272.22 479.51 43121.37 48085.23 2021-11-21 19:38:37.000 325 21272.24 479.55 43121.37 48085.16 2021-11-21 19:38:38.000 325 21272.21 479.61 43121.36 48085.20 2021-11-21 19:38:39.000 325 21272.19 479.65 43121.34 48085.25 2021-11-21 19:38:40.000 325 21272.17 479.68 43121.34 48085.16 2021-11-21 19:38:41.000 325 21272.21 479.66 43121.38 48085.14 2021-11-21 19:38:42.000 325 21272.19 479.68 43121.39 48085.17 2021-11-21 19:38:43.000 325 21272.19 479.70 43121.40 48085.29 2021-11-21 19:38:44.000 325 21272.19 479.69 43121.38 48085.17 2021-11-21 19:38:45.000 325 21272.20 479.68 43121.40 48085.21 2021-11-21 19:38:46.000 325 21272.20 479.67 43121.43 48085.28 2021-11-21 19:38:47.000 325 21272.22 479.68 43121.43 48085.29 2021-11-21 19:38:48.000 325 21272.24 479.68 43121.44 48085.22 2021-11-21 19:38:49.000 325 21272.27 479.64 43121.45 48085.25 2021-11-21 19:38:50.000 325 21272.26 479.63 43121.47 48085.38 2021-11-21 19:38:51.000 325 21272.29 479.62 43121.51 48085.27 2021-11-21 19:38:52.000 325 21272.29 479.62 43121.51 48085.30 2021-11-21 19:38:53.000 325 21272.28 479.60 43121.52 48085.35 2021-11-21 19:38:54.000 325 21272.27 479.61 43121.55 48085.43 2021-11-21 19:38:55.000 325 21272.27 479.62 43121.55 48085.42 2021-11-21 19:38:56.000 325 21272.30 479.64 43121.56 48085.40 2021-11-21 19:38:57.000 325 21272.31 479.67 43121.56 48085.37 2021-11-21 19:38:58.000 325 21272.32 479.66 43121.54 48085.44 2021-11-21 19:38:59.000 325 21272.35 479.67 43121.55 48085.48 2021-11-21 19:39:00.000 325 21272.38 479.68 43121.54 48085.37 2021-11-21 19:39:01.000 325 21272.37 479.69 43121.57 48085.45 2021-11-21 19:39:02.000 325 21272.34 479.69 43121.54 48085.48 2021-11-21 19:39:03.000 325 21272.37 479.67 43121.56 48085.46 2021-11-21 19:39:04.000 325 21272.36 479.69 43121.59 48085.46 2021-11-21 19:39:05.000 325 21272.40 479.70 43121.61 48085.43 2021-11-21 19:39:06.000 325 21272.39 479.75 43121.59 48085.54 2021-11-21 19:39:07.000 325 21272.41 479.75 43121.61 48085.47 2021-11-21 19:39:08.000 325 21272.42 479.74 43121.63 48085.47 2021-11-21 19:39:09.000 325 21272.43 479.78 43121.62 48085.52 2021-11-21 19:39:10.000 325 21272.42 479.80 43121.62 48085.55 2021-11-21 19:39:11.000 325 21272.41 479.81 43121.62 48085.56 2021-11-21 19:39:12.000 325 21272.40 479.84 43121.65 48085.49 2021-11-21 19:39:13.000 325 21272.39 479.88 43121.65 48085.57 2021-11-21 19:39:14.000 325 21272.39 479.90 43121.67 48085.57 2021-11-21 19:39:15.000 325 21272.31 479.97 43121.65 48085.52 2021-11-21 19:39:16.000 325 21272.25 480.03 43121.58 48085.45 2021-11-21 19:39:17.000 325 21272.26 480.07 43121.55 48085.45 2021-11-21 19:39:18.000 325 21272.24 480.11 43121.53 48085.41 2021-11-21 19:39:19.000 325 21272.23 480.10 43121.53 48085.38 2021-11-21 19:39:20.000 325 21272.23 480.05 43121.54 48085.36 2021-11-21 19:39:21.000 325 21272.24 480.03 43121.55 48085.34 2021-11-21 19:39:22.000 325 21272.24 480.01 43121.54 48085.40 2021-11-21 19:39:23.000 325 21272.22 480.03 43121.55 48085.41 2021-11-21 19:39:24.000 325 21272.23 480.03 43121.56 48085.34 2021-11-21 19:39:25.000 325 21272.23 480.03 43121.58 48085.37 2021-11-21 19:39:26.000 325 21272.22 480.05 43121.57 48085.42 2021-11-21 19:39:27.000 325 21272.20 480.05 43121.54 48085.38 2021-11-21 19:39:28.000 325 21272.22 480.02 43121.54 48085.34 2021-11-21 19:39:29.000 325 21272.25 480.00 43121.54 48085.40 2021-11-21 19:39:30.000 325 21272.26 480.02 43121.53 48085.37 2021-11-21 19:39:31.000 325 21272.27 480.05 43121.49 48085.36 2021-11-21 19:39:32.000 325 21272.28 480.04 43121.52 48085.36 2021-11-21 19:39:33.000 325 21272.30 480.02 43121.55 48085.37 2021-11-21 19:39:34.000 325 21272.32 480.03 43121.51 48085.39 2021-11-21 19:39:35.000 325 21272.31 480.06 43121.53 48085.39 2021-11-21 19:39:36.000 325 21272.33 480.07 43121.55 48085.42 2021-11-21 19:39:37.000 325 21272.36 480.08 43121.57 48085.46 2021-11-21 19:39:38.000 325 21272.38 480.14 43121.57 48085.46 2021-11-21 19:39:39.000 325 21272.40 480.18 43121.57 48085.43 2021-11-21 19:39:40.000 325 21272.41 480.21 43121.57 48085.38 2021-11-21 19:39:41.000 325 21272.44 480.20 43121.56 48085.43 2021-11-21 19:39:42.000 325 21272.40 480.25 43121.49 48085.47 2021-11-21 19:39:43.000 325 21272.44 480.28 43121.48 48085.42 2021-11-21 19:39:44.000 325 21272.45 480.30 43121.48 48085.41 2021-11-21 19:39:45.000 325 21272.41 480.33 43121.49 48085.39 2021-11-21 19:39:46.000 325 21272.41 480.38 43121.44 48085.39 2021-11-21 19:39:47.000 325 21272.36 480.42 43121.39 48085.37 2021-11-21 19:39:48.000 325 21272.33 480.47 43121.36 48085.28 2021-11-21 19:39:49.000 325 21272.33 480.50 43121.33 48085.27 2021-11-21 19:39:50.000 325 21272.30 480.51 43121.33 48085.26 2021-11-21 19:39:51.000 325 21272.27 480.53 43121.31 48085.24 2021-11-21 19:39:52.000 325 21272.29 480.52 43121.31 48085.18 2021-11-21 19:39:53.000 325 21272.27 480.53 43121.33 48085.19 2021-11-21 19:39:54.000 325 21272.27 480.52 43121.34 48085.23 2021-11-21 19:39:55.000 325 21272.26 480.55 43121.32 48085.20 2021-11-21 19:39:56.000 325 21272.27 480.57 43121.35 48085.26 2021-11-21 19:39:57.000 325 21272.26 480.58 43121.32 48085.21 2021-11-21 19:39:58.000 325 21272.25 480.58 43121.34 48085.17 2021-11-21 19:39:59.000 325 21272.24 480.61 43121.31 48085.24 2021-11-21 19:40:00.000 325 21272.27 480.60 43121.30 48085.17 2021-11-21 19:40:01.000 325 21272.23 480.62 43121.30 48085.20 2021-11-21 19:40:02.000 325 21272.23 480.65 43121.27 48085.18 2021-11-21 19:40:03.000 325 21272.17 480.73 43121.26 48085.09 2021-11-21 19:40:04.000 325 21272.13 480.80 43121.22 48085.12 2021-11-21 19:40:05.000 325 21272.10 480.87 43121.16 48085.08 2021-11-21 19:40:06.000 325 21272.09 480.91 43121.13 48084.98 2021-11-21 19:40:07.000 325 21272.09 480.90 43121.12 48085.01 2021-11-21 19:40:08.000 325 21272.13 480.90 43121.12 48084.92 2021-11-21 19:40:09.000 325 21272.12 480.94 43121.11 48084.96 2021-11-21 19:40:10.000 325 21272.10 480.97 43121.14 48084.96 2021-11-21 19:40:11.000 325 21272.12 480.96 43121.13 48084.90 2021-11-21 19:40:12.000 325 21272.12 480.99 43121.11 48084.90 2021-11-21 19:40:13.000 325 21272.15 480.98 43121.10 48084.99 2021-11-21 19:40:14.000 325 21272.18 481.01 43121.11 48084.93 2021-11-21 19:40:15.000 325 21272.18 481.05 43121.14 48084.97 2021-11-21 19:40:16.000 325 21272.17 481.08 43121.10 48085.03 2021-11-21 19:40:17.000 325 21272.16 481.14 43121.07 48084.99 2021-11-21 19:40:18.000 325 21272.15 481.18 43121.08 48084.92 2021-11-21 19:40:19.000 325 21272.11 481.21 43121.07 48084.88 2021-11-21 19:40:20.000 325 21272.07 481.24 43121.02 48084.86 2021-11-21 19:40:21.000 325 21272.04 481.27 43121.01 48084.89 2021-11-21 19:40:22.000 325 21272.04 481.27 43120.99 48084.83 2021-11-21 19:40:23.000 325 21272.01 481.28 43120.93 48084.73 2021-11-21 19:40:24.000 325 21271.96 481.34 43120.89 48084.80 2021-11-21 19:40:25.000 325 21271.97 481.37 43120.90 48084.73 2021-11-21 19:40:26.000 325 21271.97 481.34 43120.94 48084.68 2021-11-21 19:40:27.000 325 21272.02 481.32 43120.92 48084.72 2021-11-21 19:40:28.000 325 21272.04 481.36 43120.92 48084.74 2021-11-21 19:40:29.000 325 21272.03 481.38 43120.95 48084.72 2021-11-21 19:40:30.000 325 21272.02 481.35 43120.96 48084.75 2021-11-21 19:40:31.000 325 21272.04 481.35 43120.97 48084.81 2021-11-21 19:40:32.000 325 21272.07 481.35 43121.02 48084.76 2021-11-21 19:40:33.000 325 21272.13 481.36 43121.06 48084.80 2021-11-21 19:40:34.000 325 21272.15 481.37 43121.06 48084.86 2021-11-21 19:40:35.000 325 21272.20 481.36 43121.05 48084.96 2021-11-21 19:40:36.000 325 21272.19 481.40 43121.08 48084.93 2021-11-21 19:40:37.000 325 21272.15 481.40 43121.12 48085.02 2021-11-21 19:40:38.000 325 21272.12 481.40 43121.15 48085.03 2021-11-21 19:40:39.000 325 21272.08 481.44 43121.11 48084.98 2021-11-21 19:40:40.000 325 21272.04 481.48 43121.07 48084.90 2021-11-21 19:40:41.000 325 21272.00 481.49 43121.04 48084.91 2021-11-21 19:40:42.000 325 21271.97 481.48 43120.99 48084.88 2021-11-21 19:40:43.000 325 21271.96 481.44 43120.98 48084.83 2021-11-21 19:40:44.000 325 21271.96 481.39 43121.01 48084.78 2021-11-21 19:40:45.000 325 21271.98 481.35 43121.01 48084.78 2021-11-21 19:40:46.000 325 21271.97 481.30 43121.02 48084.82 2021-11-21 19:40:47.000 325 21271.99 481.27 43121.02 48084.80 2021-11-21 19:40:48.000 325 21271.98 481.22 43121.07 48084.81 2021-11-21 19:40:49.000 325 21271.98 481.18 43121.13 48084.86 2021-11-21 19:40:50.000 325 21271.98 481.12 43121.18 48084.87 2021-11-21 19:40:51.000 325 21271.96 481.09 43121.15 48084.89 2021-11-21 19:40:52.000 325 21271.97 481.04 43121.20 48084.89 2021-11-21 19:40:53.000 325 21271.98 481.03 43121.20 48084.93 2021-11-21 19:40:54.000 325 21271.98 481.03 43121.22 48084.96 2021-11-21 19:40:55.000 325 21271.96 481.04 43121.24 48084.99 2021-11-21 19:40:56.000 325 21271.97 481.01 43121.22 48084.99 2021-11-21 19:40:57.000 325 21271.96 481.03 43121.25 48085.01 2021-11-21 19:40:58.000 325 21271.97 481.06 43121.29 48085.01 2021-11-21 19:40:59.000 325 21271.98 481.05 43121.29 48084.98 2021-11-21 19:41:00.000 325 21271.98 481.06 43121.30 48085.01 2021-11-21 19:41:01.000 325 21271.97 481.08 43121.28 48085.05 2021-11-21 19:41:02.000 325 21271.96 481.09 43121.28 48085.03 2021-11-21 19:41:03.000 325 21271.95 481.07 43121.31 48085.02 2021-11-21 19:41:04.000 325 21272.00 481.07 43121.29 48085.01 2021-11-21 19:41:05.000 325 21271.99 481.08 43121.29 48085.03 2021-11-21 19:41:06.000 325 21271.96 481.10 43121.29 48085.03 2021-11-21 19:41:07.000 325 21271.95 481.08 43121.28 48085.03 2021-11-21 19:41:08.000 325 21271.94 481.08 43121.27 48085.05 2021-11-21 19:41:09.000 325 21271.97 481.10 43121.24 48085.04 2021-11-21 19:41:10.000 325 21271.97 481.13 43121.25 48085.02 2021-11-21 19:41:11.000 325 21271.93 481.17 43121.21 48084.95 2021-11-21 19:41:12.000 325 21271.93 481.16 43121.21 48085.06 2021-11-21 19:41:13.000 325 21271.94 481.17 43121.21 48084.96 2021-11-21 19:41:14.000 325 21271.96 481.19 43121.23 48084.97 2021-11-21 19:41:15.000 325 21271.98 481.17 43121.24 48085.00 2021-11-21 19:41:16.000 325 21271.99 481.16 43121.24 48085.07 2021-11-21 19:41:17.000 325 21272.00 481.15 43121.27 48085.00 2021-11-21 19:41:18.000 325 21272.00 481.11 43121.26 48085.05 2021-11-21 19:41:19.000 325 21272.03 481.14 43121.26 48085.13 2021-11-21 19:41:20.000 325 21272.04 481.16 43121.30 48085.05 2021-11-21 19:41:21.000 325 21272.04 481.15 43121.32 48085.05 2021-11-21 19:41:22.000 325 21272.07 481.16 43121.33 48085.13 2021-11-21 19:41:23.000 325 21272.05 481.20 43121.33 48085.15 2021-11-21 19:41:24.000 325 21272.06 481.18 43121.33 48085.05 2021-11-21 19:41:25.000 325 21272.03 481.19 43121.33 48085.14 2021-11-21 19:41:26.000 325 21272.03 481.19 43121.35 48085.18 2021-11-21 19:41:27.000 325 21272.02 481.21 43121.29 48085.06 2021-11-21 19:41:28.000 325 21272.02 481.23 43121.32 48085.15 2021-11-21 19:41:29.000 325 21272.00 481.23 43121.36 48085.08 2021-11-21 19:41:30.000 325 21272.04 481.27 43121.38 48085.10 2021-11-21 19:41:31.000 325 21272.00 481.23 43121.38 48085.14 2021-11-21 19:41:32.000 325 21271.99 481.21 43121.40 48085.14 2021-11-21 19:41:33.000 325 21272.02 481.19 43121.38 48085.12 2021-11-21 19:41:34.000 325 21272.02 481.16 43121.43 48085.11 2021-11-21 19:41:35.000 325 21272.01 481.18 43121.45 48085.23 2021-11-21 19:41:36.000 325 21272.00 481.17 43121.45 48085.18 2021-11-21 19:41:37.000 325 21272.01 481.19 43121.47 48085.26 2021-11-21 19:41:38.000 325 21271.99 481.18 43121.50 48085.21 2021-11-21 19:41:39.000 325 21272.00 481.18 43121.51 48085.22 2021-11-21 19:41:40.000 325 21272.01 481.18 43121.50 48085.34 2021-11-21 19:41:41.000 325 21271.99 481.18 43121.51 48085.27 2021-11-21 19:41:42.000 325 21271.98 481.18 43121.52 48085.29 2021-11-21 19:41:43.000 325 21271.93 481.21 43121.51 48085.30 2021-11-21 19:41:44.000 325 21271.91 481.18 43121.52 48085.26 2021-11-21 19:41:45.000 325 21271.87 481.20 43121.56 48085.21 2021-11-21 19:41:46.000 325 21271.82 481.20 43121.57 48085.22 2021-11-21 19:41:47.000 325 21271.81 481.23 43121.54 48085.25 2021-11-21 19:41:48.000 325 21271.82 481.23 43121.53 48085.26 2021-11-21 19:41:49.000 325 21271.81 481.20 43121.52 48085.22 2021-11-21 19:41:50.000 325 21271.81 481.19 43121.55 48085.19 2021-11-21 19:41:51.000 325 21271.84 481.15 43121.58 48085.25 2021-11-21 19:41:52.000 325 21271.88 481.13 43121.56 48085.29 2021-11-21 19:41:53.000 325 21271.87 481.12 43121.59 48085.32 2021-11-21 19:41:54.000 325 21271.86 481.12 43121.62 48085.28 2021-11-21 19:41:55.000 325 21271.89 481.11 43121.61 48085.28 2021-11-21 19:41:56.000 325 21271.89 481.11 43121.65 48085.41 2021-11-21 19:41:57.000 325 21271.90 481.11 43121.68 48085.35 2021-11-21 19:41:58.000 325 21271.92 481.12 43121.69 48085.31 2021-11-21 19:41:59.000 325 21271.93 481.10 43121.66 48085.36 2021-11-21 19:42:00.000 325 21271.95 481.10 43121.69 48085.44 2021-11-21 19:42:01.000 325 21271.96 481.07 43121.68 48085.38 2021-11-21 19:42:02.000 325 21271.97 481.06 43121.64 48085.35 2021-11-21 19:42:03.000 325 21271.99 481.08 43121.64 48085.43 2021-11-21 19:42:04.000 325 21272.02 481.09 43121.65 48085.41 2021-11-21 19:42:05.000 325 21272.03 481.08 43121.65 48085.40 2021-11-21 19:42:06.000 325 21272.05 481.07 43121.65 48085.37 2021-11-21 19:42:07.000 325 21272.06 481.10 43121.69 48085.44 2021-11-21 19:42:08.000 325 21272.04 481.10 43121.69 48085.41 2021-11-21 19:42:09.000 325 21272.04 481.08 43121.68 48085.39 2021-11-21 19:42:10.000 325 21272.04 481.07 43121.67 48085.43 2021-11-21 19:42:11.000 325 21272.06 481.09 43121.67 48085.48 2021-11-21 19:42:12.000 325 21272.08 481.09 43121.65 48085.43 2021-11-21 19:42:13.000 325 21272.09 481.05 43121.68 48085.43 2021-11-21 19:42:14.000 325 21272.13 481.02 43121.72 48085.41 2021-11-21 19:42:15.000 325 21272.14 481.00 43121.70 48085.46 2021-11-21 19:42:16.000 325 21272.16 480.96 43121.75 48085.53 2021-11-21 19:42:17.000 325 21272.14 480.91 43121.78 48085.55 2021-11-21 19:42:18.000 325 21272.15 480.92 43121.80 48085.49 2021-11-21 19:42:19.000 325 21272.14 480.91 43121.81 48085.58 2021-11-21 19:42:20.000 325 21272.14 480.92 43121.82 48085.53 2021-11-21 19:42:21.000 325 21272.12 480.92 43121.87 48085.62 2021-11-21 19:42:22.000 325 21272.11 480.94 43121.85 48085.67 2021-11-21 19:42:23.000 325 21272.13 480.95 43121.82 48085.64 2021-11-21 19:42:24.000 325 21272.11 480.97 43121.86 48085.59 2021-11-21 19:42:25.000 325 21272.08 480.97 43121.86 48085.58 2021-11-21 19:42:26.000 325 21272.06 480.88 43121.87 48085.63 2021-11-21 19:42:27.000 325 21272.09 480.86 43121.91 48085.64 2021-11-21 19:42:28.000 325 21272.11 480.82 43121.93 48085.68 2021-11-21 19:42:29.000 325 21272.13 480.82 43121.98 48085.68 2021-11-21 19:42:30.000 325 21272.12 480.83 43122.01 48085.73 2021-11-21 19:42:31.000 325 21272.14 480.80 43122.04 48085.77 2021-11-21 19:42:32.000 325 21272.18 480.77 43122.05 48085.76 2021-11-21 19:42:33.000 325 21272.18 480.76 43122.04 48085.72 2021-11-21 19:42:34.000 325 21272.15 480.75 43122.04 48085.78 2021-11-21 19:42:35.000 325 21272.19 480.75 43122.06 48085.81 2021-11-21 19:42:36.000 325 21272.17 480.76 43122.07 48085.85 2021-11-21 19:42:37.000 325 21272.15 480.75 43122.05 48085.83 2021-11-21 19:42:38.000 325 21272.20 480.75 43122.02 48085.80 2021-11-21 19:42:39.000 325 21272.20 480.75 43122.05 48085.79 2021-11-21 19:42:40.000 325 21272.22 480.69 43122.08 48085.89 2021-11-21 19:42:41.000 325 21272.23 480.69 43122.10 48085.85 2021-11-21 19:42:42.000 325 21272.28 480.67 43122.08 48085.81 2021-11-21 19:42:43.000 325 21272.32 480.66 43122.10 48085.89 2021-11-21 19:42:44.000 325 21272.32 480.68 43122.08 48085.91 2021-11-21 19:42:45.000 325 21272.36 480.67 43122.10 48085.97 2021-11-21 19:42:46.000 325 21272.32 480.67 43122.10 48085.85 2021-11-21 19:42:47.000 325 21272.30 480.69 43122.14 48085.93 2021-11-21 19:42:48.000 325 21272.28 480.71 43122.12 48085.94 2021-11-21 19:42:49.000 325 21272.26 480.70 43122.09 48085.93 2021-11-21 19:42:50.000 325 21272.22 480.66 43122.08 48085.87 2021-11-21 19:42:51.000 325 21272.19 480.61 43122.06 48085.79 2021-11-21 19:42:52.000 325 21272.15 480.57 43122.04 48085.86 2021-11-21 19:42:53.000 325 21272.06 480.56 43122.00 48085.74 2021-11-21 19:42:54.000 325 21272.03 480.54 43121.98 48085.66 2021-11-21 19:42:55.000 325 21271.99 480.52 43121.95 48085.74 2021-11-21 19:42:56.000 325 21271.99 480.51 43121.92 48085.63 2021-11-21 19:42:57.000 325 21271.98 480.48 43121.90 48085.64 2021-11-21 19:42:58.000 325 21271.97 480.48 43121.89 48085.61 2021-11-21 19:42:59.000 325 21271.97 480.47 43121.88 48085.56 2021-11-21 19:43:00.000 325 21271.98 480.49 43121.82 48085.49 2021-11-21 19:43:01.000 325 21271.96 480.51 43121.83 48085.51 2021-11-21 19:43:02.000 325 21271.95 480.52 43121.83 48085.52 2021-11-21 19:43:03.000 325 21271.96 480.54 43121.79 48085.46 2021-11-21 19:43:04.000 325 21271.97 480.53 43121.77 48085.45 2021-11-21 19:43:05.000 325 21272.00 480.52 43121.81 48085.49 2021-11-21 19:43:06.000 325 21271.99 480.51 43121.82 48085.49 2021-11-21 19:43:07.000 325 21271.99 480.50 43121.82 48085.48 2021-11-21 19:43:08.000 325 21271.98 480.49 43121.81 48085.45 2021-11-21 19:43:09.000 325 21271.99 480.47 43121.80 48085.47 2021-11-21 19:43:10.000 325 21271.99 480.47 43121.77 48085.53 2021-11-21 19:43:11.000 325 21271.99 480.44 43121.80 48085.57 2021-11-21 19:43:12.000 325 21272.01 480.46 43121.82 48085.53 2021-11-21 19:43:13.000 325 21271.99 480.49 43121.84 48085.53 2021-11-21 19:43:14.000 325 21272.01 480.48 43121.87 48085.56 2021-11-21 19:43:15.000 325 21272.03 480.47 43121.86 48085.47 2021-11-21 19:43:16.000 325 21272.01 480.48 43121.85 48085.56 2021-11-21 19:43:17.000 325 21272.00 480.48 43121.83 48085.58 2021-11-21 19:43:18.000 325 21271.99 480.45 43121.83 48085.46 2021-11-21 19:43:19.000 325 21271.98 480.44 43121.88 48085.55 2021-11-21 19:43:20.000 325 21272.01 480.41 43121.85 48085.45 2021-11-21 19:43:21.000 325 21271.95 480.46 43121.85 48085.50 2021-11-21 19:43:22.000 325 21271.92 480.48 43121.81 48085.55 2021-11-21 19:43:23.000 325 21271.90 480.50 43121.80 48085.55 2021-11-21 19:43:24.000 325 21271.90 480.50 43121.77 48085.44 2021-11-21 19:43:25.000 325 21271.84 480.54 43121.74 48085.38 2021-11-21 19:43:26.000 325 21271.75 480.61 43121.71 48085.44 2021-11-21 19:43:27.000 325 21271.71 480.69 43121.62 48085.26 2021-11-21 19:43:28.000 325 21271.67 480.72 43121.55 48085.15 2021-11-21 19:43:29.000 325 21271.66 480.75 43121.50 48085.16 2021-11-21 19:43:30.000 325 21271.67 480.74 43121.48 48085.15 2021-11-21 19:43:31.000 325 21271.67 480.73 43121.44 48085.11 2021-11-21 19:43:32.000 325 21271.66 480.71 43121.43 48085.03 2021-11-21 19:43:33.000 325 21271.64 480.72 43121.43 48085.12 2021-11-21 19:43:34.000 325 21271.69 480.68 43121.44 48085.06 2021-11-21 19:43:35.000 325 21271.69 480.66 43121.46 48085.00 2021-11-21 19:43:36.000 325 21271.65 480.65 43121.47 48085.02 2021-11-21 19:43:37.000 325 21271.63 480.63 43121.47 48085.09 2021-11-21 19:43:38.000 325 21271.64 480.63 43121.45 48085.08 2021-11-21 19:43:39.000 325 21271.62 480.62 43121.40 48085.03 2021-11-21 19:43:40.000 325 21271.59 480.66 43121.41 48084.97 2021-11-21 19:43:41.000 325 21271.58 480.70 43121.38 48084.99 2021-11-21 19:43:42.000 325 21271.57 480.69 43121.35 48084.99 2021-11-21 19:43:43.000 325 21271.57 480.70 43121.35 48084.88 2021-11-21 19:43:44.000 325 21271.52 480.72 43121.34 48084.93 2021-11-21 19:43:45.000 325 21271.49 480.72 43121.31 48084.89 2021-11-21 19:43:46.000 325 21271.48 480.69 43121.30 48084.83 2021-11-21 19:43:47.000 325 21271.46 480.66 43121.27 48084.72 2021-11-21 19:43:48.000 325 21271.44 480.66 43121.24 48084.85 2021-11-21 19:43:49.000 325 21271.43 480.66 43121.19 48084.71 2021-11-21 19:43:50.000 325 21271.45 480.63 43121.20 48084.65 2021-11-21 19:43:51.000 325 21271.49 480.57 43121.20 48084.72 2021-11-21 19:43:52.000 325 21271.52 480.53 43121.27 48084.80 2021-11-21 19:43:53.000 325 21271.53 480.49 43121.26 48084.77 2021-11-21 19:43:54.000 325 21271.56 480.48 43121.25 48084.78 2021-11-21 19:43:55.000 325 21271.61 480.46 43121.29 48084.82 2021-11-21 19:43:56.000 325 21271.63 480.40 43121.31 48084.83 2021-11-21 19:43:57.000 325 21271.66 480.36 43121.37 48084.82 2021-11-21 19:43:58.000 325 21271.70 480.34 43121.43 48084.93 2021-11-21 19:43:59.000 325 21271.68 480.33 43121.39 48085.01 2021-11-21 19:44:00.000 325 21271.71 480.30 43121.43 48085.02 2021-11-21 19:44:01.000 325 21271.71 480.30 43121.49 48085.03 2021-11-21 19:44:02.000 325 21271.76 480.28 43121.52 48085.03 2021-11-21 19:44:03.000 325 21271.77 480.30 43121.52 48085.11 2021-11-21 19:44:04.000 325 21271.76 480.32 43121.51 48085.07 2021-11-21 19:44:05.000 325 21271.74 480.31 43121.54 48085.13 2021-11-21 19:44:06.000 325 21271.76 480.29 43121.57 48085.15 2021-11-21 19:44:07.000 325 21271.77 480.27 43121.57 48085.19 2021-11-21 19:44:08.000 325 21271.80 480.29 43121.54 48085.15 2021-11-21 19:44:09.000 325 21271.82 480.34 43121.52 48085.12 2021-11-21 19:44:10.000 325 21271.82 480.34 43121.53 48085.13 2021-11-21 19:44:11.000 325 21271.82 480.31 43121.51 48085.19 2021-11-21 19:44:12.000 325 21271.83 480.31 43121.49 48085.19 2021-11-21 19:44:13.000 325 21271.86 480.27 43121.51 48085.11 2021-11-21 19:44:14.000 325 21271.87 480.24 43121.57 48085.26 2021-11-21 19:44:15.000 325 21271.87 480.23 43121.58 48085.24 2021-11-21 19:44:16.000 325 21271.88 480.24 43121.62 48085.21 2021-11-21 19:44:17.000 325 21271.88 480.23 43121.62 48085.22 2021-11-21 19:44:18.000 325 21271.92 480.23 43121.64 48085.26 2021-11-21 19:44:19.000 325 21271.91 480.23 43121.62 48085.32 2021-11-21 19:44:20.000 325 21271.89 480.24 43121.62 48085.30 2021-11-21 19:44:21.000 325 21271.90 480.22 43121.64 48085.23 2021-11-21 19:44:22.000 325 21271.89 480.18 43121.64 48085.24 2021-11-21 19:44:23.000 325 21271.90 480.18 43121.65 48085.32 2021-11-21 19:44:24.000 325 21271.90 480.17 43121.69 48085.22 2021-11-21 19:44:25.000 325 21271.89 480.17 43121.70 48085.29 2021-11-21 19:44:26.000 325 21271.89 480.20 43121.66 48085.34 2021-11-21 19:44:27.000 325 21271.87 480.21 43121.69 48085.38 2021-11-21 19:44:28.000 325 21271.88 480.20 43121.68 48085.29 2021-11-21 19:44:29.000 325 21271.90 480.21 43121.69 48085.28 2021-11-21 19:44:30.000 325 21271.95 480.21 43121.70 48085.41 2021-11-21 19:44:31.000 325 21271.93 480.23 43121.69 48085.32 2021-11-21 19:44:32.000 325 21271.91 480.25 43121.66 48085.29 2021-11-21 19:44:33.000 325 21271.89 480.31 43121.65 48085.29 2021-11-21 19:44:34.000 325 21271.85 480.35 43121.62 48085.31 2021-11-21 19:44:35.000 325 21271.87 480.37 43121.59 48085.29 2021-11-21 19:44:36.000 325 21271.83 480.39 43121.55 48085.20 2021-11-21 19:44:37.000 325 21271.84 480.38 43121.53 48085.11 2021-11-21 19:44:38.000 325 21271.85 480.40 43121.52 48085.15 2021-11-21 19:44:39.000 325 21271.84 480.43 43121.47 48085.21 2021-11-21 19:44:40.000 325 21271.85 480.42 43121.48 48085.05 2021-11-21 19:44:41.000 325 21271.82 480.44 43121.45 48085.11 2021-11-21 19:44:42.000 325 21271.82 480.42 43121.44 48085.16 2021-11-21 19:44:43.000 325 21271.82 480.40 43121.47 48085.11 2021-11-21 19:44:44.000 325 21271.83 480.40 43121.48 48085.09 2021-11-21 19:44:45.000 325 21271.83 480.40 43121.47 48085.07 2021-11-21 19:44:46.000 325 21271.84 480.39 43121.51 48085.18 2021-11-21 19:44:47.000 325 21271.85 480.38 43121.54 48085.10 2021-11-21 19:44:48.000 325 21271.88 480.35 43121.54 48085.11 2021-11-21 19:44:49.000 325 21271.89 480.37 43121.54 48085.18 2021-11-21 19:44:50.000 325 21271.90 480.37 43121.55 48085.22 2021-11-21 19:44:51.000 325 21271.92 480.37 43121.56 48085.14 2021-11-21 19:44:52.000 325 21271.94 480.33 43121.58 48085.23 2021-11-21 19:44:53.000 325 21271.92 480.32 43121.57 48085.23 2021-11-21 19:44:54.000 325 21271.94 480.31 43121.59 48085.18 2021-11-21 19:44:55.000 325 21271.96 480.33 43121.60 48085.17 2021-11-21 19:44:56.000 325 21271.97 480.32 43121.61 48085.25 2021-11-21 19:44:57.000 325 21271.96 480.32 43121.62 48085.30 2021-11-21 19:44:58.000 325 21271.97 480.33 43121.63 48085.28 2021-11-21 19:44:59.000 325 21271.97 480.34 43121.63 48085.22 2021-11-21 19:45:00.000 325 21271.96 480.35 43121.62 48085.24 2021-11-21 19:45:01.000 325 21271.92 480.35 43121.64 48085.26 2021-11-21 19:45:02.000 325 21271.92 480.38 43121.62 48085.27 2021-11-21 19:45:03.000 325 21271.91 480.39 43121.61 48085.24 2021-11-21 19:45:04.000 325 21271.92 480.41 43121.63 48085.27 2021-11-21 19:45:05.000 325 21271.92 480.42 43121.62 48085.33 2021-11-21 19:45:06.000 325 21271.90 480.48 43121.61 48085.27 2021-11-21 19:45:07.000 325 21271.93 480.50 43121.60 48085.24 2021-11-21 19:45:08.000 325 21271.93 480.53 43121.56 48085.34 2021-11-21 19:45:09.000 325 21271.93 480.55 43121.58 48085.24 2021-11-21 19:45:10.000 325 21271.93 480.53 43121.60 48085.20 2021-11-21 19:45:11.000 325 21271.94 480.50 43121.58 48085.21 2021-11-21 19:45:12.000 325 21271.98 480.47 43121.59 48085.28 2021-11-21 19:45:13.000 325 21272.01 480.41 43121.55 48085.32 2021-11-21 19:45:14.000 325 21272.05 480.31 43121.60 48085.22 2021-11-21 19:45:15.000 325 21272.08 480.26 43121.67 48085.40 2021-11-21 19:45:16.000 325 21272.09 480.26 43121.74 48085.45 2021-11-21 19:45:17.000 325 21272.09 480.27 43121.78 48085.41 2021-11-21 19:45:18.000 325 21272.16 480.28 43121.77 48085.40 2021-11-21 19:45:19.000 325 21272.12 480.26 43121.77 48085.46 2021-11-21 19:45:20.000 325 21272.11 480.26 43121.80 48085.54 2021-11-21 19:45:21.000 325 21272.12 480.28 43121.83 48085.56 2021-11-21 19:45:22.000 325 21272.12 480.26 43121.85 48085.49 2021-11-21 19:45:23.000 325 21272.14 480.23 43121.88 48085.47 2021-11-21 19:45:24.000 325 21272.12 480.22 43121.92 48085.63 2021-11-21 19:45:25.000 325 21272.08 480.22 43121.91 48085.56 2021-11-21 19:45:26.000 325 21272.08 480.25 43121.87 48085.52 2021-11-21 19:45:27.000 325 21272.06 480.25 43121.88 48085.51 2021-11-21 19:45:28.000 325 21272.06 480.24 43121.87 48085.56 2021-11-21 19:45:29.000 325 21272.06 480.27 43121.88 48085.60 2021-11-21 19:45:30.000 325 21272.04 480.26 43121.92 48085.58 2021-11-21 19:45:31.000 325 21272.03 480.26 43121.89 48085.52 2021-11-21 19:45:32.000 325 21272.03 480.22 43121.91 48085.52 2021-11-21 19:45:33.000 325 21272.05 480.19 43121.92 48085.61 2021-11-21 19:45:34.000 325 21272.01 480.17 43121.96 48085.53 2021-11-21 19:45:35.000 325 21272.00 480.17 43121.94 48085.55 2021-11-21 19:45:36.000 325 21271.97 480.17 43121.91 48085.58 2021-11-21 19:45:37.000 325 21271.93 480.18 43121.89 48085.61 2021-11-21 19:45:38.000 325 21271.95 480.13 43121.92 48085.57 2021-11-21 19:45:39.000 325 21271.94 480.15 43121.91 48085.50 2021-11-21 19:45:40.000 325 21271.95 480.14 43121.87 48085.61 2021-11-21 19:45:41.000 325 21271.93 480.11 43121.86 48085.55 2021-11-21 19:45:42.000 325 21271.92 480.09 43121.87 48085.45 2021-11-21 19:45:43.000 325 21271.90 480.12 43121.92 48085.45 2021-11-21 19:45:44.000 325 21271.94 480.13 43121.90 48085.52 2021-11-21 19:45:45.000 325 21271.96 480.14 43121.87 48085.55 2021-11-21 19:45:46.000 325 21271.96 480.16 43121.90 48085.53 2021-11-21 19:45:47.000 325 21271.96 480.17 43121.86 48085.47 2021-11-21 19:45:48.000 325 21271.93 480.22 43121.85 48085.46 2021-11-21 19:45:49.000 325 21271.88 480.28 43121.83 48085.47 2021-11-21 19:45:50.000 325 21271.83 480.31 43121.78 48085.41 2021-11-21 19:45:51.000 325 21271.83 480.34 43121.77 48085.35 2021-11-21 19:45:52.000 325 21271.80 480.36 43121.74 48085.34 2021-11-21 19:45:53.000 325 21271.75 480.35 43121.70 48085.37 2021-11-21 19:45:54.000 325 21271.74 480.36 43121.66 48085.29 2021-11-21 19:45:55.000 325 21271.74 480.39 43121.67 48085.24 2021-11-21 19:45:56.000 325 21271.71 480.40 43121.64 48085.19 2021-11-21 19:45:57.000 325 21271.68 480.42 43121.59 48085.21 2021-11-21 19:45:58.000 325 21271.67 480.43 43121.60 48085.21 2021-11-21 19:45:59.000 325 21271.65 480.43 43121.58 48085.17 2021-11-21 19:46:00.000 325 21271.67 480.45 43121.55 48085.12 2021-11-21 19:46:01.000 325 21271.66 480.43 43121.58 48085.20 2021-11-21 19:46:02.000 325 21271.67 480.43 43121.56 48085.07 2021-11-21 19:46:03.000 325 21271.73 480.45 43121.56 48085.19 2021-11-21 19:46:04.000 325 21271.75 480.48 43121.58 48085.16 2021-11-21 19:46:05.000 325 21271.70 480.47 43121.55 48085.06 2021-11-21 19:46:06.000 325 21271.69 480.48 43121.54 48085.18 2021-11-21 19:46:07.000 325 21271.65 480.47 43121.54 48085.00 2021-11-21 19:46:08.000 325 21271.64 480.51 43121.53 48085.08 2021-11-21 19:46:09.000 325 21271.62 480.49 43121.52 48085.00 2021-11-21 19:46:10.000 325 21271.64 480.47 43121.49 48085.01 2021-11-21 19:46:11.000 325 21271.63 480.44 43121.47 48085.07 2021-11-21 19:46:12.000 325 21271.62 480.45 43121.46 48084.92 2021-11-21 19:46:13.000 325 21271.66 480.46 43121.40 48085.01 2021-11-21 19:46:14.000 325 21271.67 480.43 43121.38 48084.92 2021-11-21 19:46:15.000 325 21271.65 480.41 43121.41 48084.94 2021-11-21 19:46:16.000 325 21271.71 480.39 43121.40 48085.02 2021-11-21 19:46:17.000 325 21271.73 480.35 43121.40 48085.04 2021-11-21 19:46:18.000 325 21271.71 480.33 43121.38 48084.95 2021-11-21 19:46:19.000 325 21271.75 480.33 43121.38 48084.92 2021-11-21 19:46:20.000 325 21271.76 480.32 43121.36 48084.99 2021-11-21 19:46:21.000 325 21271.77 480.28 43121.40 48085.02 2021-11-21 19:46:22.000 325 21271.79 480.26 43121.45 48085.05 2021-11-21 19:46:23.000 325 21271.80 480.25 43121.43 48084.98 2021-11-21 19:46:24.000 325 21271.81 480.23 43121.44 48085.13 2021-11-21 19:46:25.000 325 21271.77 480.25 43121.44 48085.05 2021-11-21 19:46:26.000 325 21271.77 480.23 43121.44 48084.98 2021-11-21 19:46:27.000 325 21271.81 480.20 43121.41 48084.97 2021-11-21 19:46:28.000 325 21271.80 480.19 43121.41 48085.06 2021-11-21 19:46:29.000 325 21271.81 480.16 43121.39 48085.10 2021-11-21 19:46:30.000 325 21271.81 480.13 43121.40 48084.96 2021-11-21 19:46:31.000 325 21271.82 480.12 43121.41 48085.11 2021-11-21 19:46:32.000 325 21271.82 480.13 43121.47 48085.11 2021-11-21 19:46:33.000 325 21271.85 480.09 43121.48 48085.04 2021-11-21 19:46:34.000 325 21271.91 480.07 43121.48 48085.04 2021-11-21 19:46:35.000 325 21271.89 480.08 43121.46 48085.10 2021-11-21 19:46:36.000 325 21271.89 480.09 43121.41 48085.08 2021-11-21 19:46:37.000 325 21271.89 480.09 43121.45 48085.05 2021-11-21 19:46:38.000 325 21271.88 480.09 43121.47 48085.13 2021-11-21 19:46:39.000 325 21271.86 480.11 43121.49 48085.15 2021-11-21 19:46:40.000 325 21271.79 480.14 43121.46 48085.10 2021-11-21 19:46:41.000 325 21271.80 480.15 43121.47 48085.02 2021-11-21 19:46:42.000 325 21271.82 480.17 43121.46 48085.18 2021-11-21 19:46:43.000 325 21271.80 480.19 43121.41 48085.06 2021-11-21 19:46:44.000 325 21271.80 480.20 43121.41 48084.99 2021-11-21 19:46:45.000 325 21271.76 480.20 43121.40 48085.07 2021-11-21 19:46:46.000 325 21271.79 480.22 43121.42 48085.11 2021-11-21 19:46:47.000 325 21271.80 480.22 43121.43 48085.12 2021-11-21 19:46:48.000 325 21271.83 480.22 43121.44 48085.04 2021-11-21 19:46:49.000 325 21271.83 480.25 43121.44 48085.04 2021-11-21 19:46:50.000 325 21271.82 480.26 43121.49 48085.13 2021-11-21 19:46:51.000 325 21271.81 480.30 43121.49 48085.16 2021-11-21 19:46:52.000 325 21271.84 480.29 43121.51 48085.05 2021-11-21 19:46:53.000 325 21271.85 480.29 43121.53 48085.15 2021-11-21 19:46:54.000 325 21271.84 480.32 43121.50 48085.18 2021-11-21 19:46:55.000 325 21271.83 480.35 43121.50 48085.10 2021-11-21 19:46:56.000 325 21271.75 480.40 43121.46 48085.04 2021-11-21 19:46:57.000 325 21271.75 480.45 43121.43 48085.06 2021-11-21 19:46:58.000 325 21271.75 480.47 43121.39 48085.06 2021-11-21 19:46:59.000 325 21271.70 480.48 43121.39 48084.94 2021-11-21 19:47:00.000 325 21271.70 480.49 43121.39 48084.98 2021-11-21 19:47:01.000 325 21271.68 480.48 43121.34 48085.02 2021-11-21 19:47:02.000 325 21271.67 480.48 43121.36 48084.98 2021-11-21 19:47:03.000 325 21271.66 480.49 43121.35 48084.88 2021-11-21 19:47:04.000 325 21271.65 480.49 43121.37 48084.89 2021-11-21 19:47:05.000 325 21271.72 480.47 43121.33 48084.97 2021-11-21 19:47:06.000 325 21271.74 480.45 43121.32 48085.01 2021-11-21 19:47:07.000 325 21271.71 480.45 43121.34 48084.94 2021-11-21 19:47:08.000 325 21271.73 480.47 43121.35 48084.97 2021-11-21 19:47:09.000 325 21271.71 480.47 43121.34 48084.98 2021-11-21 19:47:10.000 325 21271.70 480.48 43121.30 48084.93 2021-11-21 19:47:11.000 325 21271.72 480.49 43121.29 48084.83 2021-11-21 19:47:12.000 325 21271.74 480.52 43121.27 48084.92 2021-11-21 19:47:13.000 325 21271.76 480.51 43121.26 48084.95 2021-11-21 19:47:14.000 325 21271.73 480.52 43121.21 48084.78 2021-11-21 19:47:15.000 325 21271.75 480.51 43121.23 48084.89 2021-11-21 19:47:16.000 325 21271.74 480.49 43121.20 48084.91 2021-11-21 19:47:17.000 325 21271.75 480.51 43121.17 48084.81 2021-11-21 19:47:18.000 325 21271.73 480.49 43121.19 48084.75 2021-11-21 19:47:19.000 325 21271.76 480.49 43121.16 48084.84 2021-11-21 19:47:20.000 325 21271.70 480.54 43121.15 48084.85 2021-11-21 19:47:21.000 325 21271.64 480.56 43121.10 48084.77 2021-11-21 19:47:22.000 325 21271.65 480.54 43121.10 48084.66 2021-11-21 19:47:23.000 325 21271.60 480.60 43121.06 48084.68 2021-11-21 19:47:24.000 325 21271.57 480.62 43121.03 48084.62 2021-11-21 19:47:25.000 325 21271.58 480.61 43120.96 48084.54 2021-11-21 19:47:26.000 325 21271.60 480.57 43120.94 48084.58 2021-11-21 19:47:27.000 325 21271.62 480.50 43120.94 48084.58 2021-11-21 19:47:28.000 325 21271.65 480.42 43120.95 48084.48 2021-11-21 19:47:29.000 325 21271.70 480.35 43120.93 48084.50 2021-11-21 19:47:30.000 325 21271.70 480.35 43120.95 48084.62 2021-11-21 19:47:31.000 325 21271.72 480.31 43120.97 48084.64 2021-11-21 19:47:32.000 325 21271.74 480.30 43120.98 48084.61 2021-11-21 19:47:33.000 325 21271.79 480.27 43120.98 48084.55 2021-11-21 19:47:34.000 325 21271.78 480.22 43120.98 48084.70 2021-11-21 19:47:35.000 325 21271.76 480.20 43120.95 48084.58 2021-11-21 19:47:36.000 325 21271.78 480.19 43120.92 48084.70 2021-11-21 19:47:37.000 325 21271.77 480.15 43120.93 48084.62 2021-11-21 19:47:38.000 325 21271.79 480.07 43120.95 48084.56 2021-11-21 19:47:39.000 325 21271.85 479.99 43120.99 48084.74 2021-11-21 19:47:40.000 325 21271.86 479.92 43121.05 48084.62 2021-11-21 19:47:41.000 325 21271.90 479.92 43121.10 48084.79 2021-11-21 19:47:42.000 325 21271.93 479.91 43121.11 48084.79 2021-11-21 19:47:43.000 325 21271.93 479.88 43121.15 48084.77 2021-11-21 19:47:44.000 325 21271.96 479.86 43121.16 48084.84 2021-11-21 19:47:45.000 325 21271.98 479.88 43121.18 48084.94 2021-11-21 19:47:46.000 325 21271.98 479.88 43121.20 48084.95 2021-11-21 19:47:47.000 325 21271.98 479.88 43121.17 48084.82 2021-11-21 19:47:48.000 325 21271.97 479.91 43121.15 48084.83 2021-11-21 19:47:49.000 325 21271.97 479.91 43121.13 48084.92 2021-11-21 19:47:50.000 325 21272.01 479.86 43121.15 48084.96 2021-11-21 19:47:51.000 325 21272.07 479.75 43121.19 48084.85 2021-11-21 19:47:52.000 325 21272.10 479.72 43121.22 48085.00 2021-11-21 19:47:53.000 325 21272.14 479.67 43121.23 48084.90 2021-11-21 19:47:54.000 325 21272.12 479.68 43121.26 48085.02 2021-11-21 19:47:55.000 325 21272.13 479.74 43121.31 48085.08 2021-11-21 19:47:56.000 325 21272.11 479.80 43121.27 48085.09 2021-11-21 19:47:57.000 325 21272.10 479.84 43121.23 48084.98 2021-11-21 19:47:58.000 325 21272.08 479.88 43121.20 48084.95 2021-11-21 19:47:59.000 325 21272.08 479.91 43121.17 48085.00 2021-11-21 19:48:00.000 325 21272.11 479.88 43121.21 48085.02 2021-11-21 19:48:01.000 325 21272.11 479.86 43121.23 48084.98 2021-11-21 19:48:02.000 325 21272.13 479.83 43121.21 48084.93 2021-11-21 19:48:03.000 325 21272.12 479.86 43121.24 48085.06 2021-11-21 19:48:04.000 325 21272.10 479.85 43121.24 48084.99 2021-11-21 19:48:05.000 325 21272.11 479.85 43121.22 48084.94 2021-11-21 19:48:06.000 325 21272.08 479.88 43121.19 48085.01 2021-11-21 19:48:07.000 325 21272.11 479.88 43121.23 48085.06 2021-11-21 19:48:08.000 325 21272.11 479.89 43121.23 48085.01 2021-11-21 19:48:09.000 325 21272.10 479.88 43121.23 48084.95 2021-11-21 19:48:10.000 325 21272.14 479.90 43121.25 48084.96 2021-11-21 19:48:11.000 325 21272.15 479.92 43121.23 48085.06 2021-11-21 19:48:12.000 325 21272.12 479.92 43121.19 48085.06 2021-11-21 19:48:13.000 325 21272.09 479.89 43121.24 48084.91 2021-11-21 19:48:14.000 325 21272.07 479.88 43121.26 48085.03 2021-11-21 19:48:15.000 325 21272.07 479.84 43121.26 48085.05 2021-11-21 19:48:16.000 325 21272.10 479.80 43121.30 48084.99 2021-11-21 19:48:17.000 325 21272.08 479.75 43121.34 48084.96 2021-11-21 19:48:18.000 325 21272.08 479.68 43121.35 48085.06 2021-11-21 19:48:19.000 325 21272.08 479.68 43121.38 48085.03 2021-11-21 19:48:20.000 325 21272.07 479.68 43121.40 48085.05 2021-11-21 19:48:21.000 325 21272.07 479.63 43121.41 48085.13 2021-11-21 19:48:22.000 325 21272.07 479.59 43121.44 48085.14 2021-11-21 19:48:23.000 325 21272.10 479.59 43121.47 48085.13 2021-11-21 19:48:24.000 325 21272.08 479.59 43121.46 48085.08 2021-11-21 19:48:25.000 325 21272.07 479.57 43121.47 48085.24 2021-11-21 19:48:26.000 325 21272.08 479.58 43121.45 48085.15 2021-11-21 19:48:27.000 325 21272.09 479.58 43121.49 48085.15 2021-11-21 19:48:28.000 325 21272.06 479.57 43121.49 48085.18 2021-11-21 19:48:29.000 325 21272.05 479.56 43121.49 48085.24 2021-11-21 19:48:30.000 325 21272.07 479.54 43121.49 48085.22 2021-11-21 19:48:31.000 325 21272.06 479.54 43121.49 48085.16 2021-11-21 19:48:32.000 325 21272.06 479.49 43121.48 48085.18 2021-11-21 19:48:33.000 325 21272.10 479.44 43121.50 48085.24 2021-11-21 19:48:34.000 325 21272.11 479.41 43121.54 48085.32 2021-11-21 19:48:35.000 325 21272.10 479.44 43121.57 48085.22 2021-11-21 19:48:36.000 325 21272.07 479.50 43121.55 48085.30 2021-11-21 19:48:37.000 325 21272.08 479.55 43121.53 48085.31 2021-11-21 19:48:38.000 325 21272.08 479.53 43121.54 48085.26 2021-11-21 19:48:39.000 325 21272.08 479.50 43121.54 48085.17 2021-11-21 19:48:40.000 325 21272.11 479.48 43121.54 48085.22 2021-11-21 19:48:41.000 325 21272.12 479.44 43121.57 48085.32 2021-11-21 19:48:42.000 325 21272.14 479.43 43121.57 48085.23 2021-11-21 19:48:43.000 325 21272.14 479.41 43121.57 48085.26 2021-11-21 19:48:44.000 325 21272.11 479.38 43121.57 48085.32 2021-11-21 19:48:45.000 325 21272.10 479.36 43121.61 48085.34 2021-11-21 19:48:46.000 325 21272.06 479.36 43121.61 48085.32 2021-11-21 19:48:47.000 325 21272.09 479.37 43121.67 48085.32 2021-11-21 19:48:48.000 325 21272.07 479.39 43121.65 48085.32 2021-11-21 19:48:49.000 325 21272.03 479.42 43121.68 48085.36 2021-11-21 19:48:50.000 325 21272.05 479.47 43121.68 48085.39 2021-11-21 19:48:51.000 325 21272.03 479.43 43121.66 48085.26 2021-11-21 19:48:52.000 325 21272.03 479.40 43121.65 48085.33 2021-11-21 19:48:53.000 325 21272.00 479.41 43121.65 48085.32 2021-11-21 19:48:54.000 325 21272.00 479.44 43121.63 48085.26 2021-11-21 19:48:55.000 325 21272.00 479.45 43121.60 48085.27 2021-11-21 19:48:56.000 325 21272.02 479.44 43121.61 48085.28 2021-11-21 19:48:57.000 325 21272.03 479.43 43121.61 48085.28 2021-11-21 19:48:58.000 325 21271.99 479.41 43121.61 48085.28 2021-11-21 19:48:59.000 325 21271.99 479.42 43121.63 48085.29 2021-11-21 19:49:00.000 325 21272.01 479.43 43121.64 48085.30 2021-11-21 19:49:01.000 325 21271.98 479.42 43121.64 48085.31 2021-11-21 19:49:02.000 325 21271.97 479.42 43121.67 48085.25 2021-11-21 19:49:03.000 325 21271.94 479.40 43121.66 48085.25 2021-11-21 19:49:04.000 325 21271.92 479.39 43121.67 48085.30 2021-11-21 19:49:05.000 325 21271.92 479.40 43121.67 48085.31 2021-11-21 19:49:06.000 325 21271.89 479.38 43121.65 48085.29 2021-11-21 19:49:07.000 325 21271.92 479.36 43121.62 48085.27 2021-11-21 19:49:08.000 325 21271.92 479.38 43121.62 48085.33 2021-11-21 19:49:09.000 325 21271.86 479.44 43121.63 48085.29 2021-11-21 19:49:10.000 325 21271.83 479.46 43121.61 48085.23 2021-11-21 19:49:11.000 325 21271.83 479.47 43121.59 48085.19 2021-11-21 19:49:12.000 325 21271.83 479.43 43121.57 48085.20 2021-11-21 19:49:13.000 325 21271.88 479.39 43121.56 48085.13 2021-11-21 19:49:14.000 325 21271.87 479.35 43121.58 48085.17 2021-11-21 19:49:15.000 325 21271.88 479.31 43121.62 48085.22 2021-11-21 19:49:16.000 325 21271.86 479.27 43121.63 48085.21 2021-11-21 19:49:17.000 325 21271.83 479.24 43121.65 48085.19 2021-11-21 19:49:18.000 325 21271.88 479.21 43121.67 48085.21 2021-11-21 19:49:19.000 325 21271.86 479.24 43121.66 48085.23 2021-11-21 19:49:20.000 325 21271.87 479.25 43121.64 48085.29 2021-11-21 19:49:21.000 325 21271.90 479.23 43121.65 48085.28 2021-11-21 19:49:22.000 325 21271.91 479.20 43121.62 48085.22 2021-11-21 19:49:23.000 325 21271.89 479.19 43121.64 48085.23 2021-11-21 19:49:24.000 325 21271.92 479.16 43121.67 48085.27 2021-11-21 19:49:25.000 325 21271.96 479.16 43121.66 48085.33 2021-11-21 19:49:26.000 325 21271.93 479.16 43121.66 48085.29 2021-11-21 19:49:27.000 325 21271.92 479.13 43121.64 48085.27 2021-11-21 19:49:28.000 325 21271.96 479.11 43121.67 48085.32 2021-11-21 19:49:29.000 325 21271.99 479.07 43121.64 48085.25 2021-11-21 19:49:30.000 325 21272.05 479.02 43121.64 48085.34 2021-11-21 19:49:31.000 325 21272.05 479.00 43121.63 48085.34 2021-11-21 19:49:32.000 325 21272.13 478.97 43121.63 48085.37 2021-11-21 19:49:33.000 325 21272.14 478.95 43121.65 48085.33 2021-11-21 19:49:34.000 325 21272.14 478.90 43121.69 48085.34 2021-11-21 19:49:35.000 325 21272.17 478.88 43121.69 48085.37 2021-11-21 19:49:36.000 325 21272.17 478.89 43121.69 48085.43 2021-11-21 19:49:37.000 325 21272.18 478.84 43121.69 48085.41 2021-11-21 19:49:38.000 325 21272.22 478.83 43121.67 48085.39 2021-11-21 19:49:39.000 325 21272.23 478.80 43121.65 48085.38 2021-11-21 19:49:40.000 325 21272.23 478.76 43121.65 48085.42 2021-11-21 19:49:41.000 325 21272.25 478.75 43121.65 48085.44 2021-11-21 19:49:42.000 325 21272.25 478.74 43121.67 48085.46 2021-11-21 19:49:43.000 325 21272.27 478.73 43121.66 48085.41 2021-11-21 19:49:44.000 325 21272.31 478.68 43121.63 48085.46 2021-11-21 19:49:45.000 325 21272.33 478.68 43121.62 48085.41 2021-11-21 19:49:46.000 325 21272.31 478.68 43121.63 48085.47 2021-11-21 19:49:47.000 325 21272.32 478.68 43121.64 48085.48 2021-11-21 19:49:48.000 325 21272.36 478.66 43121.67 48085.49 2021-11-21 19:49:49.000 325 21272.39 478.63 43121.68 48085.46 2021-11-21 19:49:50.000 325 21272.39 478.63 43121.67 48085.46 2021-11-21 19:49:51.000 325 21272.37 478.63 43121.65 48085.50 2021-11-21 19:49:52.000 325 21272.40 478.64 43121.68 48085.52 2021-11-21 19:49:53.000 325 21272.39 478.65 43121.69 48085.52 2021-11-21 19:49:54.000 325 21272.40 478.62 43121.67 48085.46 2021-11-21 19:49:55.000 325 21272.41 478.64 43121.70 48085.52 2021-11-21 19:49:56.000 325 21272.39 478.61 43121.69 48085.50 2021-11-21 19:49:57.000 325 21272.33 478.63 43121.72 48085.50 2021-11-21 19:49:58.000 325 21272.33 478.65 43121.70 48085.46 2021-11-21 19:49:59.000 325 21272.34 478.68 43121.69 48085.50 2021-11-21 19:50:00.000 325 21272.33 478.73 43121.65 48085.49 2021-11-21 19:50:01.000 325 21272.29 478.78 43121.63 48085.43 2021-11-21 19:50:02.000 325 21272.24 478.83 43121.59 48085.42 2021-11-21 19:50:03.000 325 21272.18 478.89 43121.53 48085.38 2021-11-21 19:50:04.000 325 21272.13 478.95 43121.48 48085.33 2021-11-21 19:50:05.000 325 21272.06 478.95 43121.45 48085.20 2021-11-21 19:50:06.000 325 21272.04 478.92 43121.44 48085.14 2021-11-21 19:50:07.000 325 21272.06 478.85 43121.47 48085.17 2021-11-21 19:50:08.000 325 21272.08 478.80 43121.46 48085.15 2021-11-21 19:50:09.000 325 21272.10 478.78 43121.47 48085.17 2021-11-21 19:50:10.000 325 21272.13 478.79 43121.50 48085.27 2021-11-21 19:50:11.000 325 21272.13 478.81 43121.54 48085.26 2021-11-21 19:50:12.000 325 21272.17 478.85 43121.50 48085.27 2021-11-21 19:50:13.000 325 21272.16 478.88 43121.53 48085.26 2021-11-21 19:50:14.000 325 21272.15 478.90 43121.51 48085.30 2021-11-21 19:50:15.000 325 21272.19 478.92 43121.51 48085.36 2021-11-21 19:50:16.000 325 21272.20 478.97 43121.53 48085.37 2021-11-21 19:50:17.000 325 21272.26 479.03 43121.52 48085.32 2021-11-21 19:50:18.000 325 21272.32 479.11 43121.52 48085.35 2021-11-21 19:50:19.000 325 21272.31 479.20 43121.47 48085.37 2021-11-21 19:50:20.000 325 21272.33 479.22 43121.48 48085.35 2021-11-21 19:50:21.000 325 21272.35 479.25 43121.51 48085.32 2021-11-21 19:50:22.000 325 21272.38 479.27 43121.53 48085.36 2021-11-21 19:50:23.000 325 21272.39 479.34 43121.52 48085.38 2021-11-21 19:50:24.000 325 21272.42 479.37 43121.49 48085.39 2021-11-21 19:50:25.000 325 21272.43 479.39 43121.50 48085.37 2021-11-21 19:50:26.000 325 21272.43 479.45 43121.51 48085.36 2021-11-21 19:50:27.000 325 21272.47 479.48 43121.48 48085.45 2021-11-21 19:50:28.000 325 21272.46 479.54 43121.49 48085.38 2021-11-21 19:50:29.000 325 21272.46 479.59 43121.48 48085.39 2021-11-21 19:50:30.000 325 21272.53 479.63 43121.48 48085.41 2021-11-21 19:50:31.000 325 21272.52 479.66 43121.50 48085.38 2021-11-21 19:50:32.000 325 21272.51 479.66 43121.49 48085.39 2021-11-21 19:50:33.000 325 21272.54 479.67 43121.49 48085.42 2021-11-21 19:50:34.000 325 21272.51 479.70 43121.47 48085.40 2021-11-21 19:50:35.000 325 21272.52 479.67 43121.48 48085.42 2021-11-21 19:50:36.000 325 21272.53 479.66 43121.50 48085.40 2021-11-21 19:50:37.000 325 21272.53 479.66 43121.51 48085.43 2021-11-21 19:50:38.000 325 21272.51 479.65 43121.51 48085.44 2021-11-21 19:50:39.000 325 21272.49 479.67 43121.52 48085.43 2021-11-21 19:50:40.000 325 21272.49 479.68 43121.53 48085.45 2021-11-21 19:50:41.000 325 21272.49 479.69 43121.56 48085.47 2021-11-21 19:50:42.000 325 21272.43 479.68 43121.55 48085.42 2021-11-21 19:50:43.000 325 21272.45 479.64 43121.51 48085.43 2021-11-21 19:50:44.000 325 21272.43 479.62 43121.55 48085.48 2021-11-21 19:50:45.000 325 21272.42 479.59 43121.58 48085.45 2021-11-21 19:50:46.000 325 21272.42 479.59 43121.59 48085.43 2021-11-21 19:50:47.000 325 21272.44 479.59 43121.57 48085.46 2021-11-21 19:50:48.000 325 21272.47 479.56 43121.60 48085.54 2021-11-21 19:50:49.000 325 21272.46 479.55 43121.59 48085.52 2021-11-21 19:50:50.000 325 21272.47 479.52 43121.59 48085.49 2021-11-21 19:50:51.000 325 21272.50 479.52 43121.54 48085.48 2021-11-21 19:50:52.000 325 21272.55 479.48 43121.56 48085.47 2021-11-21 19:50:53.000 325 21272.57 479.42 43121.60 48085.49 2021-11-21 19:50:54.000 325 21272.60 479.36 43121.63 48085.53 2021-11-21 19:50:55.000 325 21272.62 479.33 43121.64 48085.56 2021-11-21 19:50:56.000 325 21272.63 479.31 43121.66 48085.64 2021-11-21 19:50:57.000 325 21272.65 479.26 43121.65 48085.58 2021-11-21 19:50:58.000 325 21272.67 479.25 43121.64 48085.55 2021-11-21 19:50:59.000 325 21272.67 479.24 43121.62 48085.59 2021-11-21 19:51:00.000 325 21272.65 479.22 43121.58 48085.59 2021-11-21 19:51:01.000 325 21272.64 479.16 43121.57 48085.60 2021-11-21 19:51:02.000 325 21272.68 479.13 43121.56 48085.57 2021-11-21 19:51:03.000 325 21272.69 479.06 43121.52 48085.57 2021-11-21 19:51:04.000 325 21272.76 479.01 43121.51 48085.55 2021-11-21 19:51:05.000 325 21272.74 478.94 43121.54 48085.51 2021-11-21 19:51:06.000 325 21272.76 478.88 43121.54 48085.54 2021-11-21 19:51:07.000 325 21272.77 478.82 43121.52 48085.57 2021-11-21 19:51:08.000 325 21272.76 478.79 43121.56 48085.60 2021-11-21 19:51:09.000 325 21272.81 478.74 43121.57 48085.62 2021-11-21 19:51:10.000 325 21272.83 478.65 43121.54 48085.62 2021-11-21 19:51:11.000 325 21272.83 478.62 43121.55 48085.59 2021-11-21 19:51:12.000 325 21272.85 478.60 43121.57 48085.70 2021-11-21 19:51:13.000 325 21272.89 478.56 43121.56 48085.65 2021-11-21 19:51:14.000 325 21272.93 478.52 43121.56 48085.61 2021-11-21 19:51:15.000 325 21272.95 478.48 43121.55 48085.67 2021-11-21 19:51:16.000 325 21272.97 478.46 43121.59 48085.69 2021-11-21 19:51:17.000 325 21272.98 478.44 43121.56 48085.72 2021-11-21 19:51:18.000 325 21273.01 478.41 43121.58 48085.67 2021-11-21 19:51:19.000 325 21273.02 478.36 43121.60 48085.74 2021-11-21 19:51:20.000 325 21273.04 478.35 43121.58 48085.77 2021-11-21 19:51:21.000 325 21273.05 478.33 43121.64 48085.75 2021-11-21 19:51:22.000 325 21273.06 478.33 43121.65 48085.78 2021-11-21 19:51:23.000 325 21273.05 478.29 43121.67 48085.75 2021-11-21 19:51:24.000 325 21273.02 478.27 43121.70 48085.80 2021-11-21 19:51:25.000 325 21273.04 478.29 43121.73 48085.84 2021-11-21 19:51:26.000 325 21273.03 478.28 43121.70 48085.85 2021-11-21 19:51:27.000 325 21273.06 478.28 43121.69 48085.84 2021-11-21 19:51:28.000 325 21273.07 478.27 43121.67 48085.81 2021-11-21 19:51:29.000 325 21273.10 478.27 43121.68 48085.85 2021-11-21 19:51:30.000 325 21273.14 478.26 43121.69 48085.86 2021-11-21 19:51:31.000 325 21273.18 478.25 43121.71 48085.88 2021-11-21 19:51:32.000 325 21273.17 478.26 43121.71 48085.82 2021-11-21 19:51:33.000 325 21273.16 478.24 43121.72 48085.90 2021-11-21 19:51:34.000 325 21273.15 478.22 43121.72 48085.91 2021-11-21 19:51:35.000 325 21273.17 478.24 43121.75 48085.89 2021-11-21 19:51:36.000 325 21273.20 478.30 43121.74 48085.92 2021-11-21 19:51:37.000 325 21273.22 478.30 43121.72 48085.89 2021-11-21 19:51:38.000 325 21273.22 478.29 43121.77 48086.01 2021-11-21 19:51:39.000 325 21273.25 478.32 43121.78 48085.94 2021-11-21 19:51:40.000 325 21273.23 478.33 43121.78 48085.97 2021-11-21 19:51:41.000 325 21273.24 478.33 43121.79 48086.00 2021-11-21 19:51:42.000 325 21273.25 478.33 43121.79 48086.00 2021-11-21 19:51:43.000 325 21273.23 478.30 43121.78 48085.99 2021-11-21 19:51:44.000 325 21273.22 478.28 43121.79 48086.01 2021-11-21 19:51:45.000 325 21273.26 478.26 43121.81 48085.97 2021-11-21 19:51:46.000 325 21273.29 478.28 43121.80 48086.06 2021-11-21 19:51:47.000 325 21273.32 478.28 43121.79 48086.05 2021-11-21 19:51:48.000 325 21273.35 478.26 43121.81 48086.09 2021-11-21 19:51:49.000 325 21273.39 478.24 43121.83 48086.10 2021-11-21 19:51:50.000 325 21273.38 478.24 43121.84 48086.07 2021-11-21 19:51:51.000 325 21273.36 478.25 43121.84 48086.13 2021-11-21 19:51:52.000 325 21273.36 478.28 43121.83 48086.09 2021-11-21 19:51:53.000 325 21273.35 478.31 43121.83 48086.07 2021-11-21 19:51:54.000 325 21273.31 478.34 43121.86 48086.07 2021-11-21 19:51:55.000 325 21273.30 478.36 43121.83 48086.08 2021-11-21 19:51:56.000 325 21273.26 478.38 43121.79 48086.05 2021-11-21 19:51:57.000 325 21273.25 478.37 43121.80 48086.02 2021-11-21 19:51:58.000 325 21273.24 478.35 43121.80 48086.05 2021-11-21 19:51:59.000 325 21273.22 478.36 43121.81 48086.01 2021-11-21 19:52:00.000 325 21273.20 478.37 43121.79 48085.99 2021-11-21 19:52:01.000 325 21273.20 478.39 43121.81 48086.06 2021-11-21 19:52:02.000 325 21273.19 478.43 43121.81 48086.01 2021-11-21 19:52:03.000 325 21273.17 478.44 43121.83 48086.01 2021-11-21 19:52:04.000 325 21273.17 478.44 43121.83 48086.03 2021-11-21 19:52:05.000 325 21273.17 478.47 43121.83 48086.02 2021-11-21 19:52:06.000 325 21273.15 478.49 43121.83 48086.05 2021-11-21 19:52:07.000 325 21273.12 478.53 43121.80 48085.95 2021-11-21 19:52:08.000 325 21273.08 478.61 43121.79 48086.02 2021-11-21 19:52:09.000 325 21273.05 478.69 43121.79 48085.99 2021-11-21 19:52:10.000 325 21273.10 478.72 43121.77 48086.00 2021-11-21 19:52:11.000 325 21273.08 478.72 43121.73 48085.92 2021-11-21 19:52:12.000 325 21273.08 478.74 43121.73 48085.88 2021-11-21 19:52:13.000 325 21273.08 478.76 43121.70 48085.96 2021-11-21 19:52:14.000 325 21273.06 478.79 43121.69 48085.88 2021-11-21 19:52:15.000 325 21273.03 478.80 43121.68 48085.86 2021-11-21 19:52:16.000 325 21273.02 478.81 43121.72 48085.91 2021-11-21 19:52:17.000 325 21273.02 478.78 43121.72 48085.91 2021-11-21 19:52:18.000 325 21273.01 478.76 43121.72 48085.85 2021-11-21 19:52:19.000 325 21272.99 478.75 43121.76 48085.88 2021-11-21 19:52:20.000 325 21272.99 478.75 43121.77 48085.85 2021-11-21 19:52:21.000 325 21273.00 478.77 43121.73 48085.92 2021-11-21 19:52:22.000 325 21273.01 478.78 43121.79 48085.92 2021-11-21 19:52:23.000 325 21273.01 478.76 43121.80 48085.87 2021-11-21 19:52:24.000 325 21273.00 478.77 43121.80 48085.90 2021-11-21 19:52:25.000 325 21273.02 478.79 43121.82 48085.92 2021-11-21 19:52:26.000 325 21273.04 478.78 43121.80 48085.92 2021-11-21 19:52:27.000 325 21273.05 478.75 43121.81 48085.93 2021-11-21 19:52:28.000 325 21273.06 478.76 43121.82 48085.96 2021-11-21 19:52:29.000 325 21273.09 478.76 43121.83 48085.96 2021-11-21 19:52:30.000 325 21273.12 478.77 43121.84 48085.96 2021-11-21 19:52:31.000 325 21273.10 478.79 43121.78 48085.94 2021-11-21 19:52:32.000 325 21273.11 478.75 43121.81 48085.99 2021-11-21 19:52:33.000 325 21273.13 478.72 43121.82 48085.99 2021-11-21 19:52:34.000 325 21273.18 478.66 43121.84 48086.01 2021-11-21 19:52:35.000 325 21273.22 478.64 43121.88 48086.00 2021-11-21 19:52:36.000 325 21273.24 478.64 43121.86 48086.06 2021-11-21 19:52:37.000 325 21273.24 478.62 43121.86 48086.11 2021-11-21 19:52:38.000 325 21273.24 478.61 43121.86 48086.09 2021-11-21 19:52:39.000 325 21273.27 478.57 43121.86 48086.10 2021-11-21 19:52:40.000 325 21273.33 478.54 43121.89 48086.10 2021-11-21 19:52:41.000 325 21273.39 478.48 43121.90 48086.16 2021-11-21 19:52:42.000 325 21273.37 478.46 43121.90 48086.20 2021-11-21 19:52:43.000 325 21273.40 478.43 43121.93 48086.19 2021-11-21 19:52:44.000 325 21273.46 478.43 43121.93 48086.22 2021-11-21 19:52:45.000 325 21273.50 478.45 43121.91 48086.20 2021-11-21 19:52:46.000 325 21273.53 478.45 43121.91 48086.25 2021-11-21 19:52:47.000 325 21273.55 478.41 43121.90 48086.25 2021-11-21 19:52:48.000 325 21273.56 478.36 43121.90 48086.26 2021-11-21 19:52:49.000 325 21273.57 478.33 43121.91 48086.26 2021-11-21 19:52:50.000 325 21273.58 478.32 43121.89 48086.25 2021-11-21 19:52:51.000 325 21273.58 478.33 43121.93 48086.31 2021-11-21 19:52:52.000 325 21273.60 478.31 43121.90 48086.29 2021-11-21 19:52:53.000 325 21273.60 478.30 43121.90 48086.30 2021-11-21 19:52:54.000 325 21273.63 478.29 43121.92 48086.27 2021-11-21 19:52:55.000 325 21273.64 478.32 43121.93 48086.32 2021-11-21 19:52:56.000 325 21273.63 478.33 43121.92 48086.35 2021-11-21 19:52:57.000 325 21273.65 478.34 43121.90 48086.30 2021-11-21 19:52:58.000 325 21273.69 478.32 43121.87 48086.29 2021-11-21 19:52:59.000 325 21273.70 478.31 43121.85 48086.31 2021-11-21 19:53:00.000 325 21273.67 478.30 43121.88 48086.30 2021-11-21 19:53:01.000 325 21273.65 478.30 43121.87 48086.32 2021-11-21 19:53:02.000 325 21273.61 478.30 43121.86 48086.28 2021-11-21 19:53:03.000 325 21273.62 478.27 43121.87 48086.26 2021-11-21 19:53:04.000 325 21273.64 478.26 43121.86 48086.28 2021-11-21 19:53:05.000 325 21273.63 478.24 43121.87 48086.32 2021-11-21 19:53:06.000 325 21273.61 478.22 43121.89 48086.28 2021-11-21 19:53:07.000 325 21273.63 478.17 43121.91 48086.27 2021-11-21 19:53:08.000 325 21273.61 478.16 43121.93 48086.28 2021-11-21 19:53:09.000 325 21273.60 478.14 43121.94 48086.35 2021-11-21 19:53:10.000 325 21273.61 478.16 43121.95 48086.32 2021-11-21 19:53:11.000 325 21273.57 478.15 43122.00 48086.24 2021-11-21 19:53:12.000 325 21273.56 478.16 43121.95 48086.35 2021-11-21 19:53:13.000 325 21273.53 478.14 43121.93 48086.29 2021-11-21 19:53:14.000 325 21273.52 478.16 43121.94 48086.23 2021-11-21 19:53:15.000 325 21273.51 478.17 43121.93 48086.25 2021-11-21 19:53:16.000 325 21273.52 478.18 43121.93 48086.27 2021-11-21 19:53:17.000 325 21273.49 478.16 43121.93 48086.23 2021-11-21 19:53:18.000 325 21273.45 478.13 43121.93 48086.19 2021-11-21 19:53:19.000 325 21273.42 478.13 43121.95 48086.22 2021-11-21 19:53:20.000 325 21273.43 478.15 43121.99 48086.28 2021-11-21 19:53:21.000 325 21273.42 478.15 43121.97 48086.21 2021-11-21 19:53:22.000 325 21273.42 478.13 43121.97 48086.21 2021-11-21 19:53:23.000 325 21273.39 478.17 43121.96 48086.21 2021-11-21 19:53:24.000 325 21273.35 478.19 43121.95 48086.22 2021-11-21 19:53:25.000 325 21273.36 478.18 43121.93 48086.24 2021-11-21 19:53:26.000 325 21273.35 478.17 43121.91 48086.23 2021-11-21 19:53:27.000 325 21273.38 478.17 43121.93 48086.20 2021-11-21 19:53:28.000 325 21273.36 478.18 43121.94 48086.18 2021-11-21 19:53:29.000 325 21273.34 478.22 43121.94 48086.19 2021-11-21 19:53:30.000 325 21273.35 478.22 43121.92 48086.21 2021-11-21 19:53:31.000 325 21273.39 478.24 43121.87 48086.16 2021-11-21 19:53:32.000 325 21273.38 478.26 43121.85 48086.21 2021-11-21 19:53:33.000 325 21273.38 478.26 43121.86 48086.19 2021-11-21 19:53:34.000 325 21273.40 478.23 43121.85 48086.16 2021-11-21 19:53:35.000 325 21273.43 478.22 43121.85 48086.21 2021-11-21 19:53:36.000 325 21273.43 478.19 43121.83 48086.22 2021-11-21 19:53:37.000 325 21273.48 478.18 43121.84 48086.12 2021-11-21 19:53:38.000 325 21273.49 478.17 43121.85 48086.18 2021-11-21 19:53:39.000 325 21273.49 478.18 43121.84 48086.18 2021-11-21 19:53:40.000 325 21273.48 478.21 43121.84 48086.18 2021-11-21 19:53:41.000 325 21273.45 478.25 43121.83 48086.14 2021-11-21 19:53:42.000 325 21273.45 478.26 43121.78 48086.16 2021-11-21 19:53:43.000 325 21273.46 478.26 43121.76 48086.08 2021-11-21 19:53:44.000 325 21273.46 478.25 43121.75 48086.17 2021-11-21 19:53:45.000 325 21273.47 478.27 43121.75 48086.06 2021-11-21 19:53:46.000 325 21273.49 478.26 43121.72 48086.04 2021-11-21 19:53:47.000 325 21273.49 478.23 43121.71 48086.05 2021-11-21 19:53:48.000 325 21273.49 478.22 43121.73 48086.10 2021-11-21 19:53:49.000 325 21273.54 478.17 43121.74 48086.11 2021-11-21 19:53:50.000 325 21273.57 478.14 43121.76 48086.05 2021-11-21 19:53:51.000 325 21273.63 478.13 43121.78 48086.14 2021-11-21 19:53:52.000 325 21273.64 478.12 43121.80 48086.22 2021-11-21 19:53:53.000 325 21273.63 478.12 43121.81 48086.12 2021-11-21 19:53:54.000 325 21273.66 478.12 43121.82 48086.19 2021-11-21 19:53:55.000 325 21273.70 478.13 43121.83 48086.27 2021-11-21 19:53:56.000 325 21273.72 478.11 43121.85 48086.22 2021-11-21 19:53:57.000 325 21273.73 478.12 43121.84 48086.26 2021-11-21 19:53:58.000 325 21273.77 478.09 43121.84 48086.30 2021-11-21 19:53:59.000 325 21273.79 478.06 43121.86 48086.29 2021-11-21 19:54:00.000 325 21273.82 478.06 43121.85 48086.35 2021-11-21 19:54:01.000 325 21273.82 478.07 43121.87 48086.28 2021-11-21 19:54:02.000 325 21273.80 478.09 43121.87 48086.34 2021-11-21 19:54:03.000 325 21273.83 478.11 43121.86 48086.36 2021-11-21 19:54:04.000 325 21273.87 478.12 43121.87 48086.41 2021-11-21 19:54:05.000 325 21273.92 478.13 43121.84 48086.36 2021-11-21 19:54:06.000 325 21273.94 478.11 43121.86 48086.32 2021-11-21 19:54:07.000 325 21273.94 478.08 43121.84 48086.43 2021-11-21 19:54:08.000 325 21273.93 478.08 43121.81 48086.37 2021-11-21 19:54:09.000 325 21273.95 478.06 43121.84 48086.35 2021-11-21 19:54:10.000 325 21273.98 478.06 43121.84 48086.37 2021-11-21 19:54:11.000 325 21273.97 478.07 43121.81 48086.33 2021-11-21 19:54:12.000 325 21273.98 478.05 43121.84 48086.39 2021-11-21 19:54:13.000 325 21274.00 478.05 43121.86 48086.38 2021-11-21 19:54:14.000 325 21274.00 478.06 43121.84 48086.39 2021-11-21 19:54:15.000 325 21274.00 478.06 43121.81 48086.37 2021-11-21 19:54:16.000 325 21274.03 478.07 43121.81 48086.33 2021-11-21 19:54:17.000 325 21274.06 478.07 43121.83 48086.42 2021-11-21 19:54:18.000 325 21274.08 478.09 43121.80 48086.41 2021-11-21 19:54:19.000 325 21274.11 478.07 43121.82 48086.37 2021-11-21 19:54:20.000 325 21274.12 478.09 43121.82 48086.42 2021-11-21 19:54:21.000 325 21274.15 478.06 43121.83 48086.43 2021-11-21 19:54:22.000 325 21274.17 478.06 43121.83 48086.48 2021-11-21 19:54:23.000 325 21274.20 478.05 43121.87 48086.48 2021-11-21 19:54:24.000 325 21274.22 478.05 43121.91 48086.49 2021-11-21 19:54:25.000 325 21274.24 478.07 43121.94 48086.56 2021-11-21 19:54:26.000 325 21274.21 478.06 43121.96 48086.56 2021-11-21 19:54:27.000 325 21274.18 478.08 43121.96 48086.61 2021-11-21 19:54:28.000 325 21274.20 478.09 43121.97 48086.62 2021-11-21 19:54:29.000 325 21274.19 478.12 43121.94 48086.58 2021-11-21 19:54:30.000 325 21274.17 478.15 43121.94 48086.58 2021-11-21 19:54:31.000 325 21274.17 478.17 43121.94 48086.56 2021-11-21 19:54:32.000 325 21274.20 478.18 43121.93 48086.57 2021-11-21 19:54:33.000 325 21274.21 478.20 43121.94 48086.61 2021-11-21 19:54:34.000 325 21274.26 478.19 43121.92 48086.57 2021-11-21 19:54:35.000 325 21274.25 478.19 43121.94 48086.64 2021-11-21 19:54:36.000 325 21274.27 478.19 43121.91 48086.61 2021-11-21 19:54:37.000 325 21274.27 478.20 43121.88 48086.62 2021-11-21 19:54:38.000 325 21274.33 478.18 43121.92 48086.61 2021-11-21 19:54:39.000 325 21274.36 478.17 43121.97 48086.63 2021-11-21 19:54:40.000 325 21274.38 478.19 43121.95 48086.67 2021-11-21 19:54:41.000 325 21274.41 478.19 43121.96 48086.65 2021-11-21 19:54:42.000 325 21274.41 478.16 43121.95 48086.66 2021-11-21 19:54:43.000 325 21274.41 478.16 43121.96 48086.67 2021-11-21 19:54:44.000 325 21274.42 478.17 43121.95 48086.77 2021-11-21 19:54:45.000 325 21274.44 478.19 43121.99 48086.70 2021-11-21 19:54:46.000 325 21274.43 478.18 43122.01 48086.76 2021-11-21 19:54:47.000 325 21274.47 478.16 43122.00 48086.74 2021-11-21 19:54:48.000 325 21274.47 478.18 43121.97 48086.76 2021-11-21 19:54:49.000 325 21274.47 478.15 43121.99 48086.75 2021-11-21 19:54:50.000 325 21274.49 478.17 43122.01 48086.73 2021-11-21 19:54:51.000 325 21274.47 478.16 43121.98 48086.75 2021-11-21 19:54:52.000 325 21274.48 478.14 43121.97 48086.77 2021-11-21 19:54:53.000 325 21274.50 478.12 43121.97 48086.75 2021-11-21 19:54:54.000 325 21274.51 478.15 43121.96 48086.80 2021-11-21 19:54:55.000 325 21274.52 478.15 43121.95 48086.75 2021-11-21 19:54:56.000 325 21274.55 478.14 43121.96 48086.71 2021-11-21 19:54:57.000 325 21274.54 478.12 43121.96 48086.71 2021-11-21 19:54:58.000 325 21274.55 478.10 43121.96 48086.80 2021-11-21 19:54:59.000 325 21274.53 478.09 43121.92 48086.82 2021-11-21 19:55:00.000 325 21274.54 478.07 43121.96 48086.75 2021-11-21 19:55:01.000 325 21274.59 478.07 43121.97 48086.74 2021-11-21 19:55:02.000 325 21274.58 478.11 43121.94 48086.81 2021-11-21 19:55:03.000 325 21274.60 478.11 43121.94 48086.82 2021-11-21 19:55:04.000 325 21274.58 478.11 43121.97 48086.74 2021-11-21 19:55:05.000 325 21274.58 478.12 43121.93 48086.76 2021-11-21 19:55:06.000 325 21274.56 478.11 43121.90 48086.70 2021-11-21 19:55:07.000 325 21274.57 478.10 43121.87 48086.72 2021-11-21 19:55:08.000 325 21274.59 478.10 43121.86 48086.73 2021-11-21 19:55:09.000 325 21274.59 478.11 43121.87 48086.72 2021-11-21 19:55:10.000 325 21274.57 478.12 43121.86 48086.72 2021-11-21 19:55:11.000 325 21274.57 478.11 43121.86 48086.75 2021-11-21 19:55:12.000 325 21274.56 478.12 43121.83 48086.63 2021-11-21 19:55:13.000 325 21274.54 478.16 43121.81 48086.69 2021-11-21 19:55:14.000 325 21274.52 478.18 43121.78 48086.64 2021-11-21 19:55:15.000 325 21274.53 478.18 43121.76 48086.59 2021-11-21 19:55:16.000 325 21274.53 478.20 43121.70 48086.53 2021-11-21 19:55:17.000 325 21274.54 478.23 43121.66 48086.51 2021-11-21 19:55:18.000 325 21274.53 478.30 43121.63 48086.51 2021-11-21 19:55:19.000 325 21274.54 478.32 43121.61 48086.49 2021-11-21 19:55:20.000 325 21274.53 478.32 43121.60 48086.50 2021-11-21 19:55:21.000 325 21274.50 478.36 43121.54 48086.45 2021-11-21 19:55:22.000 325 21274.52 478.40 43121.54 48086.38 2021-11-21 19:55:23.000 325 21274.54 478.44 43121.56 48086.40 2021-11-21 19:55:24.000 325 21274.52 478.46 43121.56 48086.34 2021-11-21 19:55:25.000 325 21274.57 478.48 43121.54 48086.38 2021-11-21 19:55:26.000 325 21274.58 478.49 43121.56 48086.36 2021-11-21 19:55:27.000 325 21274.55 478.53 43121.56 48086.42 2021-11-21 19:55:28.000 325 21274.58 478.58 43121.58 48086.39 2021-11-21 19:55:29.000 325 21274.58 478.64 43121.56 48086.50 2021-11-21 19:55:30.000 325 21274.60 478.67 43121.57 48086.44 2021-11-21 19:55:31.000 325 21274.64 478.66 43121.57 48086.49 2021-11-21 19:55:32.000 325 21274.66 478.67 43121.57 48086.48 2021-11-21 19:55:33.000 325 21274.68 478.71 43121.57 48086.50 2021-11-21 19:55:34.000 325 21274.68 478.70 43121.59 48086.51 2021-11-21 19:55:35.000 325 21274.65 478.70 43121.63 48086.57 2021-11-21 19:55:36.000 325 21274.66 478.70 43121.64 48086.57 2021-11-21 19:55:37.000 325 21274.66 478.70 43121.62 48086.57 2021-11-21 19:55:38.000 325 21274.63 478.72 43121.64 48086.53 2021-11-21 19:55:39.000 325 21274.66 478.72 43121.63 48086.61 2021-11-21 19:55:40.000 325 21274.67 478.73 43121.65 48086.60 2021-11-21 19:55:41.000 325 21274.72 478.77 43121.68 48086.60 2021-11-21 19:55:42.000 325 21274.74 478.78 43121.64 48086.57 2021-11-21 19:55:43.000 325 21274.75 478.80 43121.66 48086.59 2021-11-21 19:55:44.000 325 21274.77 478.81 43121.65 48086.63 2021-11-21 19:55:45.000 325 21274.77 478.83 43121.65 48086.66 2021-11-21 19:55:46.000 325 21274.78 478.81 43121.66 48086.64 2021-11-21 19:55:47.000 325 21274.82 478.81 43121.69 48086.71 2021-11-21 19:55:48.000 325 21274.83 478.78 43121.68 48086.67 2021-11-21 19:55:49.000 325 21274.85 478.78 43121.62 48086.63 2021-11-21 19:55:50.000 325 21274.88 478.75 43121.66 48086.61 2021-11-21 19:55:51.000 325 21274.86 478.78 43121.66 48086.61 2021-11-21 19:55:52.000 325 21274.91 478.76 43121.63 48086.65 2021-11-21 19:55:53.000 325 21274.95 478.76 43121.63 48086.65 2021-11-21 19:55:54.000 325 21274.95 478.72 43121.60 48086.67 2021-11-21 19:55:55.000 325 21274.99 478.71 43121.59 48086.63 2021-11-21 19:55:56.000 325 21274.99 478.67 43121.62 48086.68 2021-11-21 19:55:57.000 325 21275.03 478.65 43121.62 48086.64 2021-11-21 19:55:58.000 325 21275.08 478.62 43121.62 48086.69 2021-11-21 19:55:59.000 325 21275.13 478.60 43121.64 48086.76 2021-11-21 19:56:00.000 325 21275.16 478.57 43121.67 48086.79 2021-11-21 19:56:01.000 325 21275.16 478.56 43121.69 48086.77 2021-11-21 19:56:02.000 325 21275.17 478.57 43121.68 48086.79 2021-11-21 19:56:03.000 325 21275.17 478.59 43121.70 48086.83 2021-11-21 19:56:04.000 325 21275.15 478.62 43121.70 48086.83 2021-11-21 19:56:05.000 325 21275.18 478.60 43121.71 48086.83 2021-11-21 19:56:06.000 325 21275.16 478.61 43121.68 48086.82 2021-11-21 19:56:07.000 325 21275.15 478.60 43121.71 48086.75 2021-11-21 19:56:08.000 325 21275.12 478.62 43121.70 48086.77 2021-11-21 19:56:09.000 325 21275.10 478.64 43121.65 48086.79 2021-11-21 19:56:10.000 325 21275.10 478.64 43121.65 48086.74 2021-11-21 19:56:11.000 325 21275.05 478.66 43121.65 48086.74 2021-11-21 19:56:12.000 325 21275.03 478.64 43121.63 48086.71 2021-11-21 19:56:13.000 325 21275.03 478.64 43121.61 48086.72 2021-11-21 19:56:14.000 325 21275.03 478.58 43121.62 48086.73 2021-11-21 19:56:15.000 325 21274.98 478.55 43121.64 48086.70 2021-11-21 19:56:16.000 325 21274.97 478.58 43121.61 48086.64 2021-11-21 19:56:17.000 325 21274.97 478.61 43121.60 48086.66 2021-11-21 19:56:18.000 325 21274.99 478.60 43121.61 48086.68 2021-11-21 19:56:19.000 325 21275.01 478.58 43121.65 48086.74 2021-11-21 19:56:20.000 325 21275.00 478.61 43121.67 48086.69 2021-11-21 19:56:21.000 325 21274.97 478.63 43121.65 48086.68 2021-11-21 19:56:22.000 325 21274.92 478.67 43121.65 48086.74 2021-11-21 19:56:23.000 325 21274.89 478.68 43121.63 48086.70 2021-11-21 19:56:24.000 325 21274.88 478.70 43121.63 48086.66 2021-11-21 19:56:25.000 325 21274.87 478.69 43121.64 48086.61 2021-11-21 19:56:26.000 325 21274.84 478.68 43121.60 48086.61 2021-11-21 19:56:27.000 325 21274.81 478.64 43121.57 48086.56 2021-11-21 19:56:28.000 325 21274.78 478.62 43121.54 48086.52 2021-11-21 19:56:29.000 325 21274.77 478.59 43121.57 48086.52 2021-11-21 19:56:30.000 325 21274.74 478.57 43121.57 48086.58 2021-11-21 19:56:31.000 325 21274.73 478.56 43121.56 48086.51 2021-11-21 19:56:32.000 325 21274.77 478.52 43121.55 48086.49 2021-11-21 19:56:33.000 325 21274.75 478.50 43121.55 48086.48 2021-11-21 19:56:34.000 325 21274.75 478.50 43121.57 48086.53 2021-11-21 19:56:35.000 325 21274.71 478.49 43121.56 48086.49 2021-11-21 19:56:36.000 325 21274.70 478.47 43121.57 48086.52 2021-11-21 19:56:37.000 325 21274.66 478.45 43121.57 48086.50 2021-11-21 19:56:38.000 325 21274.66 478.41 43121.56 48086.47 2021-11-21 19:56:39.000 325 21274.67 478.42 43121.59 48086.43 2021-11-21 19:56:40.000 325 21274.65 478.41 43121.60 48086.56 2021-11-21 19:56:41.000 325 21274.65 478.41 43121.61 48086.48 2021-11-21 19:56:42.000 325 21274.64 478.43 43121.59 48086.47 2021-11-21 19:56:43.000 325 21274.63 478.47 43121.57 48086.43 2021-11-21 19:56:44.000 325 21274.62 478.49 43121.58 48086.47 2021-11-21 19:56:45.000 325 21274.61 478.47 43121.63 48086.46 2021-11-21 19:56:46.000 325 21274.60 478.47 43121.59 48086.53 2021-11-21 19:56:47.000 325 21274.60 478.47 43121.62 48086.49 2021-11-21 19:56:48.000 325 21274.60 478.49 43121.64 48086.46 2021-11-21 19:56:49.000 325 21274.58 478.49 43121.64 48086.49 2021-11-21 19:56:50.000 325 21274.59 478.49 43121.64 48086.57 2021-11-21 19:56:51.000 325 21274.57 478.50 43121.65 48086.54 2021-11-21 19:56:52.000 325 21274.60 478.50 43121.65 48086.51 2021-11-21 19:56:53.000 325 21274.62 478.51 43121.65 48086.48 2021-11-21 19:56:54.000 325 21274.62 478.57 43121.60 48086.52 2021-11-21 19:56:55.000 325 21274.60 478.59 43121.61 48086.49 2021-11-21 19:56:56.000 325 21274.58 478.60 43121.58 48086.52 2021-11-21 19:56:57.000 325 21274.60 478.59 43121.60 48086.48 2021-11-21 19:56:58.000 325 21274.60 478.63 43121.64 48086.46 2021-11-21 19:56:59.000 325 21274.59 478.63 43121.61 48086.47 2021-11-21 19:57:00.000 325 21274.60 478.61 43121.61 48086.53 2021-11-21 19:57:01.000 325 21274.61 478.61 43121.61 48086.52 2021-11-21 19:57:02.000 325 21274.62 478.60 43121.63 48086.45 2021-11-21 19:57:03.000 325 21274.63 478.63 43121.63 48086.53 2021-11-21 19:57:04.000 325 21274.67 478.66 43121.64 48086.61 2021-11-21 19:57:05.000 325 21274.65 478.71 43121.66 48086.60 2021-11-21 19:57:06.000 325 21274.69 478.73 43121.66 48086.62 2021-11-21 19:57:07.000 325 21274.75 478.75 43121.69 48086.60 2021-11-21 19:57:08.000 325 21274.75 478.76 43121.69 48086.73 2021-11-21 19:57:09.000 325 21274.76 478.79 43121.73 48086.66 2021-11-21 19:57:10.000 325 21274.78 478.84 43121.75 48086.70 2021-11-21 19:57:11.000 325 21274.77 478.87 43121.79 48086.71 2021-11-21 19:57:12.000 325 21274.80 478.91 43121.79 48086.70 2021-11-21 19:57:13.000 325 21274.81 478.93 43121.79 48086.70 2021-11-21 19:57:14.000 325 21274.82 479.00 43121.76 48086.73 2021-11-21 19:57:15.000 325 21274.83 479.04 43121.78 48086.76 2021-11-21 19:57:16.000 325 21274.89 479.10 43121.76 48086.80 2021-11-21 19:57:17.000 325 21274.89 479.17 43121.76 48086.75 2021-11-21 19:57:18.000 325 21274.90 479.24 43121.75 48086.79 2021-11-21 19:57:19.000 325 21274.92 479.31 43121.73 48086.79 2021-11-21 19:57:20.000 325 21274.96 479.39 43121.72 48086.80 2021-11-21 19:57:21.000 325 21274.98 479.44 43121.72 48086.77 2021-11-21 19:57:22.000 325 21274.94 479.48 43121.70 48086.73 2021-11-21 19:57:23.000 325 21274.95 479.52 43121.71 48086.74 2021-11-21 19:57:24.000 325 21275.01 479.54 43121.69 48086.83 2021-11-21 19:57:25.000 325 21275.03 479.56 43121.70 48086.78 2021-11-21 19:57:26.000 325 21275.03 479.63 43121.72 48086.74 2021-11-21 19:57:27.000 325 21275.06 479.66 43121.77 48086.79 2021-11-21 19:57:28.000 325 21275.08 479.67 43121.74 48086.77 2021-11-21 19:57:29.000 325 21275.04 479.74 43121.71 48086.81 2021-11-21 19:57:30.000 325 21275.00 479.78 43121.70 48086.82 2021-11-21 19:57:31.000 325 21274.96 479.81 43121.69 48086.78 2021-11-21 19:57:32.000 325 21274.94 479.83 43121.67 48086.74 2021-11-21 19:57:33.000 325 21274.96 479.80 43121.67 48086.70 2021-11-21 19:57:34.000 325 21275.01 479.79 43121.68 48086.77 2021-11-21 19:57:35.000 325 21275.01 479.78 43121.65 48086.75 2021-11-21 19:57:36.000 325 21274.96 479.75 43121.69 48086.72 2021-11-21 19:57:37.000 325 21274.91 479.76 43121.68 48086.71 2021-11-21 19:57:38.000 325 21274.81 479.77 43121.66 48086.64 2021-11-21 19:57:39.000 325 21274.75 479.79 43121.67 48086.61 2021-11-21 19:57:40.000 325 21274.69 479.78 43121.60 48086.59 2021-11-21 19:57:41.000 325 21274.65 479.74 43121.63 48086.56 2021-11-21 19:57:42.000 325 21274.62 479.70 43121.62 48086.56 2021-11-21 19:57:43.000 325 21274.57 479.66 43121.64 48086.49 2021-11-21 19:57:44.000 325 21274.52 479.65 43121.64 48086.51 2021-11-21 19:57:45.000 325 21274.51 479.63 43121.63 48086.48 2021-11-21 19:57:46.000 325 21274.46 479.64 43121.63 48086.51 2021-11-21 19:57:47.000 325 21274.38 479.63 43121.63 48086.43 2021-11-21 19:57:48.000 325 21274.33 479.68 43121.61 48086.39 2021-11-21 19:57:49.000 325 21274.28 479.73 43121.56 48086.36 2021-11-21 19:57:50.000 325 21274.25 479.73 43121.56 48086.36 2021-11-21 19:57:51.000 325 21274.20 479.79 43121.53 48086.27 2021-11-21 19:57:52.000 325 21274.18 479.80 43121.46 48086.20 2021-11-21 19:57:53.000 325 21274.18 479.79 43121.43 48086.20 2021-11-21 19:57:54.000 325 21274.19 479.79 43121.39 48086.19 2021-11-21 19:57:55.000 325 21274.18 479.83 43121.40 48086.13 2021-11-21 19:57:56.000 325 21274.18 479.84 43121.35 48086.13 2021-11-21 19:57:57.000 325 21274.20 479.83 43121.35 48086.08 2021-11-21 19:57:58.000 325 21274.24 479.84 43121.35 48086.08 2021-11-21 19:57:59.000 325 21274.27 479.84 43121.35 48086.14 2021-11-21 19:58:00.000 325 21274.38 479.85 43121.33 48086.16 2021-11-21 19:58:01.000 325 21274.39 479.85 43121.35 48086.11 2021-11-21 19:58:02.000 325 21274.37 479.87 43121.35 48086.14 2021-11-21 19:58:03.000 325 21274.38 479.86 43121.34 48086.13 2021-11-21 19:58:04.000 325 21274.43 479.87 43121.31 48086.16 2021-11-21 19:58:05.000 325 21274.44 479.85 43121.32 48086.18 2021-11-21 19:58:06.000 325 21274.51 479.83 43121.35 48086.12 2021-11-21 19:58:07.000 325 21274.53 479.82 43121.34 48086.22 2021-11-21 19:58:08.000 325 21274.53 479.83 43121.35 48086.25 2021-11-21 19:58:09.000 325 21274.58 479.88 43121.37 48086.22 2021-11-21 19:58:10.000 325 21274.64 479.85 43121.35 48086.23 2021-11-21 19:58:11.000 325 21274.67 479.85 43121.33 48086.26 2021-11-21 19:58:12.000 325 21274.75 479.86 43121.39 48086.37 2021-11-21 19:58:13.000 325 21274.78 479.88 43121.41 48086.34 2021-11-21 19:58:14.000 325 21274.81 479.89 43121.40 48086.40 2021-11-21 19:58:15.000 325 21274.83 479.95 43121.39 48086.41 2021-11-21 19:58:16.000 325 21274.85 479.97 43121.41 48086.45 2021-11-21 19:58:17.000 325 21274.83 480.02 43121.41 48086.38 2021-11-21 19:58:18.000 325 21274.83 480.02 43121.40 48086.43 2021-11-21 19:58:19.000 325 21274.82 480.02 43121.38 48086.47 2021-11-21 19:58:20.000 325 21274.84 480.04 43121.37 48086.46 2021-11-21 19:58:21.000 325 21274.82 480.04 43121.36 48086.40 2021-11-21 19:58:22.000 325 21274.84 480.04 43121.37 48086.40 2021-11-21 19:58:23.000 325 21274.83 480.05 43121.38 48086.48 2021-11-21 19:58:24.000 325 21274.79 480.04 43121.37 48086.42 2021-11-21 19:58:25.000 325 21274.77 480.04 43121.36 48086.40 2021-11-21 19:58:26.000 325 21274.76 480.01 43121.38 48086.38 2021-11-21 19:58:27.000 325 21274.76 479.97 43121.35 48086.39 2021-11-21 19:58:28.000 325 21274.76 479.95 43121.36 48086.41 2021-11-21 19:58:29.000 325 21274.68 479.92 43121.37 48086.43 2021-11-21 19:58:30.000 325 21274.64 479.94 43121.39 48086.39 2021-11-21 19:58:31.000 325 21274.63 479.94 43121.40 48086.39 2021-11-21 19:58:32.000 325 21274.60 479.92 43121.41 48086.38 2021-11-21 19:58:33.000 325 21274.56 479.93 43121.44 48086.46 2021-11-21 19:58:34.000 325 21274.52 479.94 43121.42 48086.38 2021-11-21 19:58:35.000 325 21274.47 479.96 43121.40 48086.32 2021-11-21 19:58:36.000 325 21274.40 479.99 43121.40 48086.32 2021-11-21 19:58:37.000 325 21274.38 480.00 43121.39 48086.30 2021-11-21 19:58:38.000 325 21274.33 480.03 43121.37 48086.20 2021-11-21 19:58:39.000 325 21274.28 480.04 43121.32 48086.15 2021-11-21 19:58:40.000 325 21274.20 480.06 43121.31 48086.13 2021-11-21 19:58:41.000 325 21274.15 480.07 43121.31 48086.16 2021-11-21 19:58:42.000 325 21274.13 480.11 43121.33 48086.04 2021-11-21 19:58:43.000 325 21274.14 480.15 43121.32 48086.04 2021-11-21 19:58:44.000 325 21274.11 480.17 43121.30 48086.11 2021-11-21 19:58:45.000 325 21274.06 480.17 43121.31 48086.03 2021-11-21 19:58:46.000 325 21274.08 480.15 43121.27 48086.03 2021-11-21 19:58:47.000 325 21274.10 480.12 43121.29 48086.04 2021-11-21 19:58:48.000 325 21274.06 480.15 43121.31 48085.97 2021-11-21 19:58:49.000 325 21274.06 480.15 43121.31 48086.04 2021-11-21 19:58:50.000 325 21274.11 480.17 43121.28 48086.09 2021-11-21 19:58:51.000 325 21274.09 480.19 43121.29 48085.92 2021-11-21 19:58:52.000 325 21274.10 480.22 43121.28 48086.06 2021-11-21 19:58:53.000 325 21274.12 480.25 43121.28 48085.97 2021-11-21 19:58:54.000 325 21274.16 480.26 43121.29 48086.03 2021-11-21 19:58:55.000 325 21274.15 480.30 43121.31 48086.05 2021-11-21 19:58:56.000 325 21274.15 480.37 43121.32 48086.08 2021-11-21 19:58:57.000 325 21274.14 480.45 43121.29 48086.12 2021-11-21 19:58:58.000 325 21274.15 480.51 43121.26 48086.04 2021-11-21 19:58:59.000 325 21274.15 480.58 43121.22 48086.00 2021-11-21 19:59:00.000 325 21274.17 480.62 43121.23 48086.07 2021-11-21 19:59:01.000 325 21274.21 480.65 43121.24 48086.01 2021-11-21 19:59:02.000 325 21274.23 480.66 43121.26 48085.98 2021-11-21 19:59:03.000 325 21274.24 480.70 43121.20 48085.95 2021-11-21 19:59:04.000 325 21274.25 480.70 43121.20 48086.01 2021-11-21 19:59:05.000 325 21274.30 480.72 43121.24 48086.02 2021-11-21 19:59:06.000 325 21274.27 480.76 43121.22 48086.04 2021-11-21 19:59:07.000 325 21274.23 480.89 43121.18 48086.04 2021-11-21 19:59:08.000 325 21274.22 481.00 43121.12 48085.97 2021-11-21 19:59:09.000 325 21274.21 481.04 43121.10 48085.97 2021-11-21 19:59:10.000 325 21274.23 481.07 43121.04 48085.91 2021-11-21 19:59:11.000 325 21274.23 481.11 43120.98 48085.89 2021-11-21 19:59:12.000 325 21274.23 481.12 43120.98 48085.84 2021-11-21 19:59:13.000 325 21274.22 481.14 43120.99 48085.87 2021-11-21 19:59:14.000 325 21274.23 481.17 43120.98 48085.89 2021-11-21 19:59:15.000 325 21274.26 481.16 43120.97 48085.77 2021-11-21 19:59:16.000 325 21274.27 481.20 43120.93 48085.80 2021-11-21 19:59:17.000 325 21274.32 481.20 43120.93 48085.85 2021-11-21 19:59:18.000 325 21274.35 481.20 43120.90 48085.86 2021-11-21 19:59:19.000 325 21274.38 481.23 43120.91 48085.83 2021-11-21 19:59:20.000 325 21274.35 481.24 43120.91 48085.82 2021-11-21 19:59:21.000 325 21274.36 481.26 43120.92 48085.77 2021-11-21 19:59:22.000 325 21274.37 481.26 43120.94 48085.82 2021-11-21 19:59:23.000 325 21274.36 481.26 43120.96 48085.86 2021-11-21 19:59:24.000 325 21274.37 481.23 43120.96 48085.85 2021-11-21 19:59:25.000 325 21274.39 481.24 43121.02 48085.86 2021-11-21 19:59:26.000 325 21274.41 481.22 43121.03 48085.81 2021-11-21 19:59:27.000 325 21274.41 481.20 43121.04 48085.87 2021-11-21 19:59:28.000 325 21274.46 481.15 43121.04 48085.90 2021-11-21 19:59:29.000 325 21274.52 481.08 43121.10 48086.01 2021-11-21 19:59:30.000 325 21274.58 480.98 43121.15 48086.01 2021-11-21 19:59:31.000 325 21274.63 480.93 43121.23 48086.10 2021-11-21 19:59:32.000 325 21274.64 480.88 43121.25 48086.12 2021-11-21 19:59:33.000 325 21274.66 480.86 43121.30 48086.22 2021-11-21 19:59:34.000 325 21274.66 480.86 43121.38 48086.29 2021-11-21 19:59:35.000 325 21274.68 480.86 43121.42 48086.37 2021-11-21 19:59:36.000 325 21274.72 480.84 43121.44 48086.39 2021-11-21 19:59:37.000 325 21274.73 480.80 43121.49 48086.37 2021-11-21 19:59:38.000 325 21274.74 480.80 43121.45 48086.40 2021-11-21 19:59:39.000 325 21274.76 480.79 43121.47 48086.43 2021-11-21 19:59:40.000 325 21274.79 480.74 43121.54 48086.47 2021-11-21 19:59:41.000 325 21274.80 480.71 43121.53 48086.53 2021-11-21 19:59:42.000 325 21274.80 480.65 43121.55 48086.55 2021-11-21 19:59:43.000 325 21274.83 480.65 43121.57 48086.55 2021-11-21 19:59:44.000 325 21274.86 480.60 43121.60 48086.57 2021-11-21 19:59:45.000 325 21274.83 480.61 43121.64 48086.63 2021-11-21 19:59:46.000 325 21274.84 480.60 43121.65 48086.68 2021-11-21 19:59:47.000 325 21274.85 480.58 43121.69 48086.67 2021-11-21 19:59:48.000 325 21274.84 480.59 43121.69 48086.63 2021-11-21 19:59:49.000 325 21274.84 480.59 43121.65 48086.64 2021-11-21 19:59:50.000 325 21274.84 480.57 43121.68 48086.78 2021-11-21 19:59:51.000 325 21274.88 480.53 43121.71 48086.71 2021-11-21 19:59:52.000 325 21274.87 480.52 43121.73 48086.70 2021-11-21 19:59:53.000 325 21274.86 480.50 43121.76 48086.68 2021-11-21 19:59:54.000 325 21274.87 480.51 43121.75 48086.74 2021-11-21 19:59:55.000 325 21274.88 480.49 43121.74 48086.71 2021-11-21 19:59:56.000 325 21274.91 480.47 43121.74 48086.72 2021-11-21 19:59:57.000 325 21274.85 480.48 43121.73 48086.70 2021-11-21 19:59:58.000 325 21274.82 480.50 43121.69 48086.70 2021-11-21 19:59:59.000 325 21274.81 480.48 43121.65 48086.67 2021-11-21 20:00:00.000 325 21274.82 480.45 43121.64 48086.74 2021-11-21 20:00:01.000 325 21274.85 480.43 43121.62 48086.71 2021-11-21 20:00:02.000 325 21274.88 480.45 43121.58 48086.66 2021-11-21 20:00:03.000 325 21274.88 480.45 43121.57 48086.66 2021-11-21 20:00:04.000 325 21274.92 480.43 43121.57 48086.65 2021-11-21 20:00:05.000 325 21274.96 480.41 43121.58 48086.69 2021-11-21 20:00:06.000 325 21274.97 480.40 43121.59 48086.75 2021-11-21 20:00:07.000 325 21274.94 480.41 43121.58 48086.65 2021-11-21 20:00:08.000 325 21274.96 480.39 43121.57 48086.66 2021-11-21 20:00:09.000 325 21274.91 480.43 43121.57 48086.62 2021-11-21 20:00:10.000 325 21274.93 480.46 43121.53 48086.65 2021-11-21 20:00:11.000 325 21274.90 480.46 43121.52 48086.64 2021-11-21 20:00:12.000 325 21274.92 480.42 43121.51 48086.52 2021-11-21 20:00:13.000 325 21274.89 480.41 43121.51 48086.53 2021-11-21 20:00:14.000 325 21274.90 480.41 43121.50 48086.60 2021-11-21 20:00:15.000 325 21274.90 480.43 43121.51 48086.60 2021-11-21 20:00:16.000 325 21274.92 480.44 43121.49 48086.57 2021-11-21 20:00:17.000 325 21274.92 480.44 43121.49 48086.63 2021-11-21 20:00:18.000 325 21274.88 480.43 43121.49 48086.51 2021-11-21 20:00:19.000 325 21274.86 480.47 43121.50 48086.61 2021-11-21 20:00:20.000 325 21274.86 480.48 43121.51 48086.54 2021-11-21 20:00:21.000 325 21274.89 480.49 43121.50 48086.62 2021-11-21 20:00:22.000 325 21274.87 480.49 43121.52 48086.50 2021-11-21 20:00:23.000 325 21274.92 480.47 43121.51 48086.55 2021-11-21 20:00:24.000 325 21274.94 480.47 43121.49 48086.59 2021-11-21 20:00:25.000 325 21274.96 480.47 43121.48 48086.57 2021-11-21 20:00:26.000 325 21274.96 480.45 43121.50 48086.60 2021-11-21 20:00:27.000 325 21274.97 480.46 43121.50 48086.64 2021-11-21 20:00:28.000 325 21274.99 480.46 43121.50 48086.52 2021-11-21 20:00:29.000 325 21274.98 480.41 43121.51 48086.62 2021-11-21 20:00:30.000 325 21275.00 480.40 43121.50 48086.67 2021-11-21 20:00:31.000 325 21275.03 480.43 43121.50 48086.61 2021-11-21 20:00:32.000 325 21275.02 480.42 43121.52 48086.59 2021-11-21 20:00:33.000 325 21274.99 480.41 43121.50 48086.63 2021-11-21 20:00:34.000 325 21274.97 480.39 43121.46 48086.61 2021-11-21 20:00:35.000 325 21275.03 480.39 43121.49 48086.71 2021-11-21 20:00:36.000 325 21275.02 480.40 43121.50 48086.60 2021-11-21 20:00:37.000 325 21275.01 480.39 43121.50 48086.67 2021-11-21 20:00:38.000 325 21275.02 480.40 43121.53 48086.62 2021-11-21 20:00:39.000 325 21275.03 480.38 43121.51 48086.65 2021-11-21 20:00:40.000 325 21275.06 480.35 43121.53 48086.66 2021-11-21 20:00:41.000 325 21275.06 480.31 43121.52 48086.66 2021-11-21 20:00:42.000 325 21275.08 480.25 43121.52 48086.69 2021-11-21 20:00:43.000 325 21275.11 480.21 43121.55 48086.67 2021-11-21 20:00:44.000 325 21275.08 480.20 43121.57 48086.66 2021-11-21 20:00:45.000 325 21275.08 480.15 43121.56 48086.69 2021-11-21 20:00:46.000 325 21275.07 480.12 43121.56 48086.71 2021-11-21 20:00:47.000 325 21275.08 480.12 43121.59 48086.74 2021-11-21 20:00:48.000 325 21275.14 480.03 43121.62 48086.63 2021-11-21 20:00:49.000 325 21275.19 479.97 43121.65 48086.71 2021-11-21 20:00:50.000 325 21275.24 479.89 43121.67 48086.86 2021-11-21 20:00:51.000 325 21275.24 479.86 43121.74 48086.88 2021-11-21 20:00:52.000 325 21275.26 479.82 43121.73 48086.81 2021-11-21 20:00:53.000 325 21275.27 479.79 43121.76 48086.97 2021-11-21 20:00:54.000 325 21275.31 479.77 43121.80 48087.00 2021-11-21 20:00:55.000 325 21275.33 479.71 43121.82 48086.90 2021-11-21 20:00:56.000 325 21275.35 479.68 43121.86 48087.06 2021-11-21 20:00:57.000 325 21275.37 479.64 43121.88 48087.03 2021-11-21 20:00:58.000 325 21275.34 479.64 43121.87 48087.06 2021-11-21 20:00:59.000 325 21275.36 479.64 43121.91 48087.10 2021-11-21 20:01:00.000 325 21275.34 479.64 43121.94 48087.14 2021-11-21 20:01:01.000 325 21275.34 479.66 43121.92 48087.14 2021-11-21 20:01:02.000 325 21275.35 479.63 43121.92 48087.16 2021-11-21 20:01:03.000 325 21275.32 479.66 43121.86 48087.11 2021-11-21 20:01:04.000 325 21275.32 479.69 43121.86 48087.17 2021-11-21 20:01:05.000 325 21275.31 479.71 43121.89 48087.10 2021-11-21 20:01:06.000 325 21275.33 479.69 43121.88 48087.07 2021-11-21 20:01:07.000 325 21275.33 479.69 43121.88 48087.06 2021-11-21 20:01:08.000 325 21275.32 479.71 43121.90 48087.15 2021-11-21 20:01:09.000 325 21275.32 479.75 43121.91 48087.11 2021-11-21 20:01:10.000 325 21275.30 479.75 43121.90 48087.08 2021-11-21 20:01:11.000 325 21275.32 479.75 43121.89 48087.07 2021-11-21 20:01:12.000 325 21275.36 479.75 43121.89 48087.03 2021-11-21 20:01:13.000 325 21275.36 479.72 43121.91 48087.06 2021-11-21 20:01:14.000 325 21275.34 479.74 43121.91 48087.11 2021-11-21 20:01:15.000 325 21275.33 479.72 43121.88 48087.07 2021-11-21 20:01:16.000 325 21275.37 479.73 43121.89 48087.09 2021-11-21 20:01:17.000 325 21275.35 479.75 43121.89 48087.11 2021-11-21 20:01:18.000 325 21275.33 479.74 43121.88 48087.08 2021-11-21 20:01:19.000 325 21275.33 479.74 43121.90 48087.09 2021-11-21 20:01:20.000 325 21275.30 479.74 43121.92 48087.13 2021-11-21 20:01:21.000 325 21275.26 479.75 43121.92 48087.12 2021-11-21 20:01:22.000 325 21275.23 479.74 43121.91 48087.10 2021-11-21 20:01:23.000 325 21275.23 479.76 43121.92 48087.05 2021-11-21 20:01:24.000 325 21275.26 479.72 43121.92 48087.11 2021-11-21 20:01:25.000 325 21275.23 479.70 43121.93 48087.11 2021-11-21 20:01:26.000 325 21275.20 479.69 43121.97 48087.06 2021-11-21 20:01:27.000 325 21275.19 479.70 43121.97 48087.05 2021-11-21 20:01:28.000 325 21275.18 479.67 43121.93 48087.01 2021-11-21 20:01:29.000 325 21275.13 479.69 43121.92 48087.00 2021-11-21 20:01:30.000 325 21275.12 479.70 43121.93 48087.12 2021-11-21 20:01:31.000 325 21275.13 479.72 43121.96 48087.05 2021-11-21 20:01:32.000 325 21275.09 479.75 43121.92 48087.06 2021-11-21 20:01:33.000 325 21275.08 479.78 43121.92 48087.00 2021-11-21 20:01:34.000 325 21275.04 479.81 43121.92 48086.98 2021-11-21 20:01:35.000 325 21274.99 479.81 43121.88 48086.96 2021-11-21 20:01:36.000 325 21274.98 479.79 43121.88 48086.95 2021-11-21 20:01:37.000 325 21274.95 479.79 43121.88 48086.90 2021-11-21 20:01:38.000 325 21274.92 479.80 43121.86 48086.91 2021-11-21 20:01:39.000 325 21274.85 479.78 43121.85 48086.85 2021-11-21 20:01:40.000 325 21274.81 479.76 43121.84 48086.88 2021-11-21 20:01:41.000 325 21274.78 479.76 43121.81 48086.81 2021-11-21 20:01:42.000 325 21274.78 479.75 43121.79 48086.75 2021-11-21 20:01:43.000 325 21274.74 479.77 43121.75 48086.80 2021-11-21 20:01:44.000 325 21274.69 479.80 43121.76 48086.77 2021-11-21 20:01:45.000 325 21274.71 479.79 43121.75 48086.69 2021-11-21 20:01:46.000 325 21274.66 479.82 43121.73 48086.75 2021-11-21 20:01:47.000 325 21274.63 479.83 43121.73 48086.64 2021-11-21 20:01:48.000 325 21274.59 479.83 43121.74 48086.62 2021-11-21 20:01:49.000 325 21274.58 479.85 43121.74 48086.59 2021-11-21 20:01:50.000 325 21274.55 479.85 43121.72 48086.61 2021-11-21 20:01:51.000 325 21274.53 479.87 43121.73 48086.60 2021-11-21 20:01:52.000 325 21274.49 479.88 43121.73 48086.62 2021-11-21 20:01:53.000 325 21274.46 479.89 43121.74 48086.63 2021-11-21 20:01:54.000 325 21274.42 479.93 43121.73 48086.58 2021-11-21 20:01:55.000 325 21274.37 479.95 43121.73 48086.53 2021-11-21 20:01:56.000 325 21274.31 479.99 43121.74 48086.57 2021-11-21 20:01:57.000 325 21274.24 480.01 43121.69 48086.49 2021-11-21 20:01:58.000 325 21274.22 480.06 43121.65 48086.46 2021-11-21 20:01:59.000 325 21274.22 480.10 43121.62 48086.36 2021-11-21 20:02:00.000 325 21274.19 480.10 43121.61 48086.30 2021-11-21 20:02:01.000 325 21274.14 480.12 43121.59 48086.42 2021-11-21 20:02:02.000 325 21274.10 480.12 43121.58 48086.35 2021-11-21 20:02:03.000 325 21274.06 480.10 43121.54 48086.29 2021-11-21 20:02:04.000 325 21274.06 480.09 43121.55 48086.29 2021-11-21 20:02:05.000 325 21274.04 480.08 43121.56 48086.17 2021-11-21 20:02:06.000 325 21274.01 480.10 43121.58 48086.38 2021-11-21 20:02:07.000 325 21273.94 480.15 43121.58 48086.22 2021-11-21 20:02:08.000 325 21273.86 480.21 43121.56 48086.23 2021-11-21 20:02:09.000 325 21273.87 480.26 43121.53 48086.12 2021-11-21 20:02:10.000 325 21273.86 480.24 43121.53 48086.12 2021-11-21 20:02:11.000 325 21273.88 480.21 43121.51 48086.22 2021-11-21 20:02:12.000 325 21273.90 480.23 43121.54 48086.08 2021-11-21 20:02:13.000 325 21273.89 480.21 43121.55 48086.13 2021-11-21 20:02:14.000 325 21273.90 480.18 43121.57 48086.17 2021-11-21 20:02:15.000 325 21273.91 480.15 43121.58 48086.24 2021-11-21 20:02:16.000 325 21273.90 480.14 43121.58 48086.26 2021-11-21 20:02:17.000 325 21273.94 480.13 43121.67 48086.22 2021-11-21 20:02:18.000 325 21273.94 480.12 43121.71 48086.21 2021-11-21 20:02:19.000 325 21273.93 480.11 43121.74 48086.29 2021-11-21 20:02:20.000 325 21273.91 480.07 43121.77 48086.38 2021-11-21 20:02:21.000 325 21273.89 480.03 43121.83 48086.45 2021-11-21 20:02:22.000 325 21273.86 480.00 43121.89 48086.39 2021-11-21 20:02:23.000 325 21273.92 479.96 43121.92 48086.48 2021-11-21 20:02:24.000 325 21273.94 479.94 43121.98 48086.52 2021-11-21 20:02:25.000 325 21273.90 479.93 43122.05 48086.56 2021-11-21 20:02:26.000 325 21273.87 479.89 43122.05 48086.62 2021-11-21 20:02:27.000 325 21273.85 479.86 43122.10 48086.63 2021-11-21 20:02:28.000 325 21273.81 479.85 43122.18 48086.63 2021-11-21 20:02:29.000 325 21273.81 479.84 43122.19 48086.71 2021-11-21 20:02:30.000 325 21273.75 479.85 43122.20 48086.71 2021-11-21 20:02:31.000 325 21273.71 479.86 43122.24 48086.66 2021-11-21 20:02:32.000 325 21273.67 479.86 43122.25 48086.67 2021-11-21 20:02:33.000 325 21273.60 479.85 43122.22 48086.64 2021-11-21 20:02:34.000 325 21273.58 479.84 43122.27 48086.72 2021-11-21 20:02:35.000 325 21273.55 479.84 43122.29 48086.69 2021-11-21 20:02:36.000 325 21273.50 479.87 43122.26 48086.57 2021-11-21 20:02:37.000 325 21273.47 479.87 43122.26 48086.64 2021-11-21 20:02:38.000 325 21273.45 479.88 43122.25 48086.57 2021-11-21 20:02:39.000 325 21273.43 479.89 43122.26 48086.65 2021-11-21 20:02:40.000 325 21273.44 479.85 43122.27 48086.62 2021-11-21 20:02:41.000 325 21273.39 479.86 43122.26 48086.66 2021-11-21 20:02:42.000 325 21273.40 479.85 43122.25 48086.60 2021-11-21 20:02:43.000 325 21273.41 479.92 43122.24 48086.61 2021-11-21 20:02:44.000 325 21273.44 480.00 43122.18 48086.53 2021-11-21 20:02:45.000 325 21273.45 480.01 43122.16 48086.53 2021-11-21 20:02:46.000 325 21273.49 480.00 43122.13 48086.59 2021-11-21 20:02:47.000 325 21273.49 480.01 43122.09 48086.47 2021-11-21 20:02:48.000 325 21273.47 480.04 43122.07 48086.41 2021-11-21 20:02:49.000 325 21273.48 480.04 43122.04 48086.39 2021-11-21 20:02:50.000 325 21273.49 480.06 43122.02 48086.47 2021-11-21 20:02:51.000 325 21273.52 480.05 43122.02 48086.36 2021-11-21 20:02:52.000 325 21273.50 480.08 43122.01 48086.39 2021-11-21 20:02:53.000 325 21273.50 480.10 43122.02 48086.45 2021-11-21 20:02:54.000 325 21273.48 480.09 43122.00 48086.41 2021-11-21 20:02:55.000 325 21273.44 480.12 43121.97 48086.47 2021-11-21 20:02:56.000 325 21273.42 480.15 43121.96 48086.33 2021-11-21 20:02:57.000 325 21273.42 480.17 43121.98 48086.37 2021-11-21 20:02:58.000 325 21273.49 480.16 43121.99 48086.29 2021-11-21 20:02:59.000 325 21273.50 480.17 43121.99 48086.42 2021-11-21 20:03:00.000 325 21273.54 480.20 43121.99 48086.38 2021-11-21 20:03:01.000 325 21273.56 480.22 43121.96 48086.42 2021-11-21 20:03:02.000 325 21273.54 480.24 43121.94 48086.44 2021-11-21 20:03:03.000 325 21273.54 480.26 43121.94 48086.28 2021-11-21 20:03:04.000 325 21273.58 480.25 43121.91 48086.42 2021-11-21 20:03:05.000 325 21273.63 480.24 43121.93 48086.33 2021-11-21 20:03:06.000 325 21273.66 480.26 43121.94 48086.39 2021-11-21 20:03:07.000 325 21273.68 480.25 43121.97 48086.37 2021-11-21 20:03:08.000 325 21273.73 480.27 43121.98 48086.43 2021-11-21 20:03:09.000 325 21273.72 480.27 43122.00 48086.46 2021-11-21 20:03:10.000 325 21273.73 480.27 43122.01 48086.46 2021-11-21 20:03:11.000 325 21273.73 480.26 43122.03 48086.53 2021-11-21 20:03:12.000 325 21273.71 480.29 43122.03 48086.48 2021-11-21 20:03:13.000 325 21273.70 480.32 43122.05 48086.48 2021-11-21 20:03:14.000 325 21273.69 480.35 43122.05 48086.56 2021-11-21 20:03:15.000 325 21273.69 480.35 43122.05 48086.57 2021-11-21 20:03:16.000 325 21273.68 480.35 43122.06 48086.57 2021-11-21 20:03:17.000 325 21273.69 480.36 43122.05 48086.47 2021-11-21 20:03:18.000 325 21273.70 480.38 43122.04 48086.51 2021-11-21 20:03:19.000 325 21273.65 480.40 43122.04 48086.50 2021-11-21 20:03:20.000 325 21273.65 480.41 43122.04 48086.55 2021-11-21 20:03:21.000 325 21273.61 480.48 43122.02 48086.54 2021-11-21 20:03:22.000 325 21273.60 480.49 43121.99 48086.47 2021-11-21 20:03:23.000 325 21273.63 480.45 43122.02 48086.41 2021-11-21 20:03:24.000 325 21273.58 480.44 43122.05 48086.42 2021-11-21 20:03:25.000 325 21273.55 480.48 43122.01 48086.42 2021-11-21 20:03:26.000 325 21273.55 480.48 43122.02 48086.44 2021-11-21 20:03:27.000 325 21273.52 480.50 43122.02 48086.37 2021-11-21 20:03:28.000 325 21273.46 480.50 43122.01 48086.40 2021-11-21 20:03:29.000 325 21273.42 480.54 43122.01 48086.41 2021-11-21 20:03:30.000 325 21273.42 480.56 43122.00 48086.37 2021-11-21 20:03:31.000 325 21273.44 480.56 43121.98 48086.38 2021-11-21 20:03:32.000 325 21273.41 480.59 43121.98 48086.37 2021-11-21 20:03:33.000 325 21273.35 480.61 43121.98 48086.35 2021-11-21 20:03:34.000 325 21273.36 480.59 43122.00 48086.35 2021-11-21 20:03:35.000 325 21273.33 480.60 43122.02 48086.31 2021-11-21 20:03:36.000 325 21273.27 480.62 43122.03 48086.28 2021-11-21 20:03:37.000 325 21273.23 480.63 43122.04 48086.29 2021-11-21 20:03:38.000 325 21273.20 480.62 43122.04 48086.30 2021-11-21 20:03:39.000 325 21273.18 480.64 43122.05 48086.30 2021-11-21 20:03:40.000 325 21273.18 480.61 43122.02 48086.24 2021-11-21 20:03:41.000 325 21273.14 480.61 43122.01 48086.25 2021-11-21 20:03:42.000 325 21273.09 480.65 43122.02 48086.23 2021-11-21 20:03:43.000 325 21273.07 480.64 43122.03 48086.33 2021-11-21 20:03:44.000 325 21273.08 480.61 43122.03 48086.30 2021-11-21 20:03:45.000 325 21272.98 480.65 43122.01 48086.17 2021-11-21 20:03:46.000 325 21272.94 480.68 43122.01 48086.22 2021-11-21 20:03:47.000 325 21272.93 480.70 43122.00 48086.19 2021-11-21 20:03:48.000 325 21272.88 480.68 43122.02 48086.12 2021-11-21 20:03:49.000 325 21272.89 480.65 43122.01 48086.18 2021-11-21 20:03:50.000 325 21272.91 480.65 43122.03 48086.15 2021-11-21 20:03:51.000 325 21272.90 480.67 43122.01 48086.26 2021-11-21 20:03:52.000 325 21272.90 480.69 43122.02 48086.18 2021-11-21 20:03:53.000 325 21272.90 480.67 43122.04 48086.15 2021-11-21 20:03:54.000 325 21272.89 480.70 43122.00 48086.25 2021-11-21 20:03:55.000 325 21272.83 480.75 43122.00 48086.17 2021-11-21 20:03:56.000 325 21272.82 480.75 43122.00 48086.10 2021-11-21 20:03:57.000 325 21272.81 480.76 43122.04 48086.13 2021-11-21 20:03:58.000 325 21272.83 480.72 43122.07 48086.18 2021-11-21 20:03:59.000 325 21272.81 480.71 43122.07 48086.16 2021-11-21 20:04:00.000 325 21272.79 480.71 43122.09 48086.13 2021-11-21 20:04:01.000 325 21272.82 480.68 43122.10 48086.09 2021-11-21 20:04:02.000 325 21272.84 480.70 43122.08 48086.17 2021-11-21 20:04:03.000 325 21272.84 480.71 43122.08 48086.21 2021-11-21 20:04:04.000 325 21272.82 480.72 43122.09 48086.21 2021-11-21 20:04:05.000 325 21272.81 480.72 43122.09 48086.24 2021-11-21 20:04:06.000 325 21272.79 480.71 43122.14 48086.23 2021-11-21 20:04:07.000 325 21272.78 480.72 43122.14 48086.23 2021-11-21 20:04:08.000 325 21272.78 480.68 43122.15 48086.24 2021-11-21 20:04:09.000 325 21272.77 480.64 43122.14 48086.19 2021-11-21 20:04:10.000 325 21272.74 480.65 43122.14 48086.20 2021-11-21 20:04:11.000 325 21272.71 480.67 43122.12 48086.19 2021-11-21 20:04:12.000 325 21272.70 480.66 43122.14 48086.20 2021-11-21 20:04:13.000 325 21272.69 480.66 43122.18 48086.19 2021-11-21 20:04:14.000 325 21272.68 480.70 43122.14 48086.31 2021-11-21 20:04:15.000 325 21272.65 480.75 43122.17 48086.23 2021-11-21 20:04:16.000 325 21272.64 480.83 43122.16 48086.18 2021-11-21 20:04:17.000 325 21272.59 480.91 43122.14 48086.24 2021-11-21 20:04:18.000 325 21272.57 480.92 43122.12 48086.16 2021-11-21 20:04:19.000 325 21272.58 480.96 43122.08 48086.05 2021-11-21 20:04:20.000 325 21272.59 480.97 43122.10 48086.10 2021-11-21 20:04:21.000 325 21272.59 480.99 43122.13 48086.09 2021-11-21 20:04:22.000 325 21272.60 481.01 43122.13 48086.08 2021-11-21 20:04:23.000 325 21272.60 481.03 43122.10 48086.04 2021-11-21 20:04:24.000 325 21272.62 481.05 43122.10 48086.09 2021-11-21 20:04:25.000 325 21272.65 481.04 43122.11 48086.21 2021-11-21 20:04:26.000 325 21272.66 481.04 43122.11 48086.06 2021-11-21 20:04:27.000 325 21272.65 481.10 43122.12 48086.15 2021-11-21 20:04:28.000 325 21272.67 481.12 43122.13 48086.18 2021-11-21 20:04:29.000 325 21272.73 481.13 43122.11 48086.16 2021-11-21 20:04:30.000 325 21272.76 481.15 43122.10 48086.21 2021-11-21 20:04:31.000 325 21272.80 481.19 43122.09 48086.21 2021-11-21 20:04:32.000 325 21272.82 481.18 43122.08 48086.19 2021-11-21 20:04:33.000 325 21272.83 481.19 43122.07 48086.17 2021-11-21 20:04:34.000 325 21272.84 481.21 43122.07 48086.17 2021-11-21 20:04:35.000 325 21272.83 481.21 43122.08 48086.18 2021-11-21 20:04:36.000 325 21272.82 481.22 43122.08 48086.23 2021-11-21 20:04:37.000 325 21272.79 481.21 43122.08 48086.20 2021-11-21 20:04:38.000 325 21272.80 481.22 43122.09 48086.29 2021-11-21 20:04:39.000 325 21272.80 481.21 43122.13 48086.22 2021-11-21 20:04:40.000 325 21272.79 481.23 43122.10 48086.18 2021-11-21 20:04:41.000 325 21272.77 481.21 43122.12 48086.24 2021-11-21 20:04:42.000 325 21272.75 481.17 43122.12 48086.25 2021-11-21 20:04:43.000 325 21272.73 481.19 43122.12 48086.22 2021-11-21 20:04:44.000 325 21272.73 481.19 43122.18 48086.22 2021-11-21 20:04:45.000 325 21272.69 481.18 43122.18 48086.22 2021-11-21 20:04:46.000 325 21272.69 481.19 43122.16 48086.22 2021-11-21 20:04:47.000 325 21272.65 481.20 43122.16 48086.24 2021-11-21 20:04:48.000 325 21272.56 481.20 43122.15 48086.18 2021-11-21 20:04:49.000 325 21272.51 481.21 43122.14 48086.21 2021-11-21 20:04:50.000 325 21272.44 481.21 43122.15 48086.18 2021-11-21 20:04:51.000 325 21272.37 481.20 43122.13 48086.10 2021-11-21 20:04:52.000 325 21272.33 481.16 43122.13 48086.04 2021-11-21 20:04:53.000 325 21272.27 481.16 43122.14 48086.05 2021-11-21 20:04:54.000 325 21272.17 481.15 43122.16 48086.02 2021-11-21 20:04:55.000 325 21272.12 481.11 43122.15 48085.86 2021-11-21 20:04:56.000 325 21272.07 481.09 43122.12 48085.93 2021-11-21 20:04:57.000 325 21272.04 481.09 43122.09 48085.91 2021-11-21 20:04:58.000 325 21272.00 481.06 43122.06 48085.88 2021-11-21 20:04:59.000 325 21272.00 481.04 43122.05 48085.85 2021-11-21 20:05:00.000 325 21271.95 481.06 43122.05 48085.77 2021-11-21 20:05:01.000 325 21271.88 481.08 43122.04 48085.80 2021-11-21 20:05:02.000 325 21271.81 481.12 43121.99 48085.70 2021-11-21 20:05:03.000 325 21271.76 481.10 43121.94 48085.60 2021-11-21 20:05:04.000 325 21271.78 481.05 43121.93 48085.67 2021-11-21 20:05:05.000 325 21271.82 480.97 43121.96 48085.62 2021-11-21 20:05:06.000 325 21271.87 480.90 43121.97 48085.61 2021-11-21 20:05:07.000 325 21271.88 480.86 43121.99 48085.72 2021-11-21 20:05:08.000 325 21271.89 480.86 43121.98 48085.71 2021-11-21 20:05:09.000 325 21271.89 480.80 43121.95 48085.66 2021-11-21 20:05:10.000 325 21271.92 480.77 43122.00 48085.68 2021-11-21 20:05:11.000 325 21271.90 480.80 43121.99 48085.78 2021-11-21 20:05:12.000 325 21271.88 480.83 43122.00 48085.73 2021-11-21 20:05:13.000 325 21271.88 480.87 43121.97 48085.72 2021-11-21 20:05:14.000 325 21271.86 480.86 43121.94 48085.71 2021-11-21 20:05:15.000 325 21271.84 480.88 43121.93 48085.70 2021-11-21 20:05:16.000 325 21271.84 480.87 43121.92 48085.63 2021-11-21 20:05:17.000 325 21271.82 480.85 43121.93 48085.59 2021-11-21 20:05:18.000 325 21271.81 480.91 43121.93 48085.61 2021-11-21 20:05:19.000 325 21271.78 480.93 43121.92 48085.61 2021-11-21 20:05:20.000 325 21271.75 480.93 43121.93 48085.56 2021-11-21 20:05:21.000 325 21271.75 480.91 43121.93 48085.60 2021-11-21 20:05:22.000 325 21271.73 480.91 43121.91 48085.54 2021-11-21 20:05:23.000 325 21271.73 480.93 43121.89 48085.52 2021-11-21 20:05:24.000 325 21271.68 480.96 43121.89 48085.56 2021-11-21 20:05:25.000 325 21271.68 481.03 43121.86 48085.50 2021-11-21 20:05:26.000 325 21271.67 481.11 43121.85 48085.47 2021-11-21 20:05:27.000 325 21271.64 481.16 43121.82 48085.47 2021-11-21 20:05:28.000 325 21271.61 481.16 43121.81 48085.48 2021-11-21 20:05:29.000 325 21271.55 481.19 43121.78 48085.42 2021-11-21 20:05:30.000 325 21271.52 481.19 43121.80 48085.38 2021-11-21 20:05:31.000 325 21271.51 481.16 43121.76 48085.30 2021-11-21 20:05:32.000 325 21271.52 481.18 43121.79 48085.38 2021-11-21 20:05:33.000 325 21271.45 481.21 43121.81 48085.31 2021-11-21 20:05:34.000 325 21271.46 481.21 43121.82 48085.28 2021-11-21 20:05:35.000 325 21271.47 481.22 43121.84 48085.36 2021-11-21 20:05:36.000 325 21271.45 481.23 43121.84 48085.37 2021-11-21 20:05:37.000 325 21271.41 481.27 43121.87 48085.40 2021-11-21 20:05:38.000 325 21271.39 481.28 43121.87 48085.35 2021-11-21 20:05:39.000 325 21271.39 481.32 43121.82 48085.38 2021-11-21 20:05:40.000 325 21271.44 481.37 43121.82 48085.34 2021-11-21 20:05:41.000 325 21271.45 481.43 43121.81 48085.33 2021-11-21 20:05:42.000 325 21271.46 481.47 43121.80 48085.35 2021-11-21 20:05:43.000 325 21271.47 481.53 43121.79 48085.28 2021-11-21 20:05:44.000 325 21271.45 481.59 43121.77 48085.30 2021-11-21 20:05:45.000 325 21271.44 481.62 43121.72 48085.30 2021-11-21 20:05:46.000 325 21271.44 481.65 43121.70 48085.23 2021-11-21 20:05:47.000 325 21271.42 481.66 43121.67 48085.18 2021-11-21 20:05:48.000 325 21271.40 481.69 43121.67 48085.19 2021-11-21 20:05:49.000 325 21271.34 481.74 43121.68 48085.22 2021-11-21 20:05:50.000 325 21271.33 481.77 43121.66 48085.17 2021-11-21 20:05:51.000 325 21271.31 481.78 43121.65 48085.25 2021-11-21 20:05:52.000 325 21271.31 481.79 43121.63 48085.18 2021-11-21 20:05:53.000 325 21271.28 481.83 43121.65 48085.11 2021-11-21 20:05:54.000 325 21271.27 481.85 43121.64 48085.18 2021-11-21 20:05:55.000 325 21271.25 481.90 43121.61 48085.13 2021-11-21 20:05:56.000 325 21271.24 481.90 43121.59 48085.16 2021-11-21 20:05:57.000 325 21271.23 481.92 43121.60 48085.08 2021-11-21 20:05:58.000 325 21271.20 481.95 43121.57 48085.07 2021-11-21 20:05:59.000 325 21271.19 481.98 43121.59 48085.10 2021-11-21 20:06:00.000 325 21271.18 482.00 43121.58 48085.01 2021-11-21 20:06:01.000 325 21271.16 482.01 43121.57 48085.04 2021-11-21 20:06:02.000 325 21271.17 482.02 43121.58 48085.04 2021-11-21 20:06:03.000 325 21271.15 482.04 43121.57 48084.96 2021-11-21 20:06:04.000 325 21271.13 482.04 43121.59 48085.05 2021-11-21 20:06:05.000 325 21271.13 482.04 43121.58 48084.94 2021-11-21 20:06:06.000 325 21271.10 482.03 43121.59 48084.89 2021-11-21 20:06:07.000 325 21271.04 482.02 43121.58 48084.91 2021-11-21 20:06:08.000 325 21271.00 482.02 43121.57 48084.93 2021-11-21 20:06:09.000 325 21270.95 482.03 43121.58 48084.96 2021-11-21 20:06:10.000 325 21270.91 482.02 43121.61 48084.86 2021-11-21 20:06:11.000 325 21270.88 481.97 43121.57 48084.77 2021-11-21 20:06:12.000 325 21270.87 481.92 43121.56 48084.75 2021-11-21 20:06:13.000 325 21270.83 481.85 43121.54 48084.77 2021-11-21 20:06:14.000 325 21270.81 481.79 43121.56 48084.75 2021-11-21 20:06:15.000 325 21270.79 481.69 43121.61 48084.78 2021-11-21 20:06:16.000 325 21270.76 481.65 43121.66 48084.81 2021-11-21 20:06:17.000 325 21270.72 481.62 43121.63 48084.78 2021-11-21 20:06:18.000 325 21270.71 481.60 43121.67 48084.77 2021-11-21 20:06:19.000 325 21270.71 481.55 43121.69 48084.89 2021-11-21 20:06:20.000 325 21270.70 481.51 43121.71 48084.85 2021-11-21 20:06:21.000 325 21270.68 481.51 43121.81 48084.83 2021-11-21 20:06:22.000 325 21270.61 481.49 43121.82 48084.87 2021-11-21 20:06:23.000 325 21270.59 481.48 43121.81 48084.87 2021-11-21 20:06:24.000 325 21270.61 481.44 43121.81 48084.85 2021-11-21 20:06:25.000 325 21270.62 481.43 43121.85 48084.89 2021-11-21 20:06:26.000 325 21270.62 481.44 43121.89 48084.89 2021-11-21 20:06:27.000 325 21270.60 481.44 43121.85 48084.85 2021-11-21 20:06:28.000 325 21270.57 481.45 43121.82 48084.87 2021-11-21 20:06:29.000 325 21270.57 481.48 43121.81 48084.89 2021-11-21 20:06:30.000 325 21270.57 481.50 43121.84 48084.95 2021-11-21 20:06:31.000 325 21270.54 481.50 43121.86 48084.92 2021-11-21 20:06:32.000 325 21270.52 481.52 43121.91 48084.88 2021-11-21 20:06:33.000 325 21270.53 481.55 43121.94 48084.89 2021-11-21 20:06:34.000 325 21270.50 481.57 43121.92 48084.93 2021-11-21 20:06:35.000 325 21270.45 481.60 43121.93 48084.89 2021-11-21 20:06:36.000 325 21270.44 481.61 43121.96 48084.89 2021-11-21 20:06:37.000 325 21270.44 481.64 43121.94 48084.95 2021-11-21 20:06:38.000 325 21270.40 481.66 43121.95 48084.90 2021-11-21 20:06:39.000 325 21270.36 481.71 43121.94 48084.92 2021-11-21 20:06:40.000 325 21270.38 481.77 43121.99 48084.88 2021-11-21 20:06:41.000 325 21270.37 481.86 43121.97 48084.94 2021-11-21 20:06:42.000 325 21270.36 481.90 43121.93 48084.86 2021-11-21 20:06:43.000 325 21270.32 481.92 43121.90 48084.83 2021-11-21 20:06:44.000 325 21270.29 481.98 43121.91 48084.86 2021-11-21 20:06:45.000 325 21270.25 482.03 43121.88 48084.85 2021-11-21 20:06:46.000 325 21270.22 482.04 43121.87 48084.83 2021-11-21 20:06:47.000 325 21270.18 482.07 43121.83 48084.76 2021-11-21 20:06:48.000 325 21270.15 482.05 43121.83 48084.77 2021-11-21 20:06:49.000 325 21270.08 482.11 43121.83 48084.76 2021-11-21 20:06:50.000 325 21270.04 482.14 43121.83 48084.71 2021-11-21 20:06:51.000 325 21270.01 482.17 43121.84 48084.69 2021-11-21 20:06:52.000 325 21269.96 482.17 43121.82 48084.68 2021-11-21 20:06:53.000 325 21269.98 482.17 43121.84 48084.61 2021-11-21 20:06:54.000 325 21269.99 482.20 43121.87 48084.62 2021-11-21 20:06:55.000 325 21269.95 482.23 43121.88 48084.63 2021-11-21 20:06:56.000 325 21269.94 482.25 43121.86 48084.64 2021-11-21 20:06:57.000 325 21269.90 482.28 43121.89 48084.64 2021-11-21 20:06:58.000 325 21269.87 482.33 43121.83 48084.55 2021-11-21 20:06:59.000 325 21269.83 482.38 43121.84 48084.65 2021-11-21 20:07:00.000 325 21269.83 482.41 43121.89 48084.62 2021-11-21 20:07:01.000 325 21269.79 482.42 43121.87 48084.55 2021-11-21 20:07:02.000 325 21269.79 482.46 43121.87 48084.60 2021-11-21 20:07:03.000 325 21269.77 482.50 43121.85 48084.56 2021-11-21 20:07:04.000 325 21269.77 482.48 43121.86 48084.53 2021-11-21 20:07:05.000 325 21269.79 482.48 43121.85 48084.54 2021-11-21 20:07:06.000 325 21269.77 482.47 43121.87 48084.55 2021-11-21 20:07:07.000 325 21269.76 482.45 43121.87 48084.52 2021-11-21 20:07:08.000 325 21269.74 482.45 43121.90 48084.54 2021-11-21 20:07:09.000 325 21269.71 482.44 43121.92 48084.57 2021-11-21 20:07:10.000 325 21269.71 482.44 43121.92 48084.56 2021-11-21 20:07:11.000 325 21269.69 482.47 43121.88 48084.53 2021-11-21 20:07:12.000 325 21269.69 482.45 43121.91 48084.57 2021-11-21 20:07:13.000 325 21269.66 482.45 43121.93 48084.59 2021-11-21 20:07:14.000 325 21269.64 482.46 43121.95 48084.60 2021-11-21 20:07:15.000 325 21269.62 482.45 43122.00 48084.58 2021-11-21 20:07:16.000 325 21269.59 482.46 43122.02 48084.58 2021-11-21 20:07:17.000 325 21269.62 482.43 43122.04 48084.66 2021-11-21 20:07:18.000 325 21269.65 482.43 43122.04 48084.61 2021-11-21 20:07:19.000 325 21269.64 482.47 43122.07 48084.67 2021-11-21 20:07:20.000 325 21269.63 482.46 43122.08 48084.73 2021-11-21 20:07:21.000 325 21269.64 482.42 43122.08 48084.71 2021-11-21 20:07:22.000 325 21269.64 482.41 43122.12 48084.68 2021-11-21 20:07:23.000 325 21269.62 482.44 43122.07 48084.76 2021-11-21 20:07:24.000 325 21269.59 482.45 43122.05 48084.70 2021-11-21 20:07:25.000 325 21269.58 482.44 43122.07 48084.65 2021-11-21 20:07:26.000 325 21269.57 482.43 43122.09 48084.71 2021-11-21 20:07:27.000 325 21269.53 482.44 43122.04 48084.75 2021-11-21 20:07:28.000 325 21269.56 482.42 43122.04 48084.75 2021-11-21 20:07:29.000 325 21269.55 482.39 43122.07 48084.66 2021-11-21 20:07:30.000 325 21269.57 482.38 43122.05 48084.66 2021-11-21 20:07:31.000 325 21269.56 482.37 43122.07 48084.72 2021-11-21 20:07:32.000 325 21269.55 482.36 43122.10 48084.75 2021-11-21 20:07:33.000 325 21269.53 482.36 43122.08 48084.70 2021-11-21 20:07:34.000 325 21269.50 482.37 43122.12 48084.77 2021-11-21 20:07:35.000 325 21269.47 482.36 43122.12 48084.62 2021-11-21 20:07:36.000 325 21269.44 482.37 43122.10 48084.73 2021-11-21 20:07:37.000 325 21269.47 482.37 43122.09 48084.75 2021-11-21 20:07:38.000 325 21269.46 482.35 43122.08 48084.67 2021-11-21 20:07:39.000 325 21269.47 482.31 43122.10 48084.71 2021-11-21 20:07:40.000 325 21269.48 482.28 43122.13 48084.72 2021-11-21 20:07:41.000 325 21269.46 482.26 43122.10 48084.66 2021-11-21 20:07:42.000 325 21269.44 482.24 43122.07 48084.65 2021-11-21 20:07:43.000 325 21269.38 482.30 43122.03 48084.65 2021-11-21 20:07:44.000 325 21269.36 482.31 43122.00 48084.58 2021-11-21 20:07:45.000 325 21269.38 482.34 43121.99 48084.57 2021-11-21 20:07:46.000 325 21269.36 482.31 43121.98 48084.56 2021-11-21 20:07:47.000 325 21269.37 482.28 43121.97 48084.48 2021-11-21 20:07:48.000 325 21269.38 482.25 43121.95 48084.54 2021-11-21 20:07:49.000 325 21269.37 482.20 43121.97 48084.52 2021-11-21 20:07:50.000 325 21269.32 482.19 43121.97 48084.47 2021-11-21 20:07:51.000 325 21269.31 482.19 43121.95 48084.49 2021-11-21 20:07:52.000 325 21269.28 482.15 43121.94 48084.49 2021-11-21 20:07:53.000 325 21269.28 482.16 43121.96 48084.50 2021-11-21 20:07:54.000 325 21269.23 482.19 43121.95 48084.45 2021-11-21 20:07:55.000 325 21269.17 482.17 43121.96 48084.42 2021-11-21 20:07:56.000 325 21269.20 482.13 43121.98 48084.47 2021-11-21 20:07:57.000 325 21269.20 482.16 43121.97 48084.49 2021-11-21 20:07:58.000 325 21269.18 482.19 43121.98 48084.44 2021-11-21 20:07:59.000 325 21269.16 482.21 43121.99 48084.41 2021-11-21 20:08:00.000 325 21269.15 482.23 43121.98 48084.45 2021-11-21 20:08:01.000 325 21269.20 482.25 43121.94 48084.49 2021-11-21 20:08:02.000 325 21269.22 482.25 43121.96 48084.42 2021-11-21 20:08:03.000 325 21269.21 482.26 43121.96 48084.42 2021-11-21 20:08:04.000 325 21269.21 482.29 43121.97 48084.40 2021-11-21 20:08:05.000 325 21269.21 482.31 43121.92 48084.44 2021-11-21 20:08:06.000 325 21269.16 482.33 43121.89 48084.40 2021-11-21 20:08:07.000 325 21269.15 482.40 43121.88 48084.35 2021-11-21 20:08:08.000 325 21269.13 482.44 43121.89 48084.36 2021-11-21 20:08:09.000 325 21269.14 482.45 43121.84 48084.26 2021-11-21 20:08:10.000 325 21269.12 482.49 43121.80 48084.27 2021-11-21 20:08:11.000 325 21269.13 482.54 43121.79 48084.25 2021-11-21 20:08:12.000 325 21269.06 482.54 43121.75 48084.24 2021-11-21 20:08:13.000 325 21269.03 482.56 43121.71 48084.17 2021-11-21 20:08:14.000 325 21269.01 482.57 43121.74 48084.16 2021-11-21 20:08:15.000 325 21269.02 482.57 43121.81 48084.17 2021-11-21 20:08:16.000 325 21269.00 482.60 43121.76 48084.11 2021-11-21 20:08:17.000 325 21268.96 482.61 43121.72 48084.05 2021-11-21 20:08:18.000 325 21268.90 482.58 43121.70 48084.09 2021-11-21 20:08:19.000 325 21268.85 482.58 43121.70 48084.05 2021-11-21 20:08:20.000 325 21268.80 482.60 43121.69 48084.00 2021-11-21 20:08:21.000 325 21268.72 482.61 43121.69 48084.01 2021-11-21 20:08:22.000 325 21268.69 482.60 43121.73 48083.94 2021-11-21 20:08:23.000 325 21268.62 482.64 43121.69 48083.95 2021-11-21 20:08:24.000 325 21268.57 482.68 43121.67 48083.93 2021-11-21 20:08:25.000 325 21268.52 482.71 43121.61 48083.88 2021-11-21 20:08:26.000 325 21268.48 482.74 43121.60 48083.84 2021-11-21 20:08:27.000 325 21268.48 482.75 43121.59 48083.78 2021-11-21 20:08:28.000 325 21268.48 482.80 43121.59 48083.78 2021-11-21 20:08:29.000 325 21268.43 482.82 43121.57 48083.73 2021-11-21 20:08:30.000 325 21268.41 482.82 43121.56 48083.74 2021-11-21 20:08:31.000 325 21268.43 482.82 43121.57 48083.66 2021-11-21 20:08:32.000 325 21268.44 482.84 43121.56 48083.75 2021-11-21 20:08:33.000 325 21268.41 482.86 43121.57 48083.68 2021-11-21 20:08:34.000 325 21268.42 482.89 43121.56 48083.73 2021-11-21 20:08:35.000 325 21268.40 482.90 43121.54 48083.70 2021-11-21 20:08:36.000 325 21268.39 482.87 43121.55 48083.66 2021-11-21 20:08:37.000 325 21268.39 482.90 43121.53 48083.69 2021-11-21 20:08:38.000 325 21268.38 482.92 43121.53 48083.67 2021-11-21 20:08:39.000 325 21268.38 482.94 43121.60 48083.71 2021-11-21 20:08:40.000 325 21268.36 482.98 43121.62 48083.70 2021-11-21 20:08:41.000 325 21268.40 483.00 43121.58 48083.76 2021-11-21 20:08:42.000 325 21268.39 483.04 43121.58 48083.72 2021-11-21 20:08:43.000 325 21268.39 483.08 43121.58 48083.75 2021-11-21 20:08:44.000 325 21268.40 483.12 43121.60 48083.73 2021-11-21 20:08:45.000 325 21268.40 483.17 43121.57 48083.73 2021-11-21 20:08:46.000 325 21268.41 483.21 43121.52 48083.72 2021-11-21 20:08:47.000 325 21268.37 483.26 43121.52 48083.66 2021-11-21 20:08:48.000 325 21268.35 483.33 43121.49 48083.71 2021-11-21 20:08:49.000 325 21268.36 483.38 43121.49 48083.61 2021-11-21 20:08:50.000 325 21268.38 483.40 43121.45 48083.60 2021-11-21 20:08:51.000 325 21268.34 483.45 43121.45 48083.59 2021-11-21 20:08:52.000 325 21268.36 483.46 43121.45 48083.59 2021-11-21 20:08:53.000 325 21268.36 483.50 43121.43 48083.61 2021-11-21 20:08:54.000 325 21268.35 483.55 43121.44 48083.64 2021-11-21 20:08:55.000 325 21268.36 483.61 43121.45 48083.54 2021-11-21 20:08:56.000 325 21268.36 483.65 43121.47 48083.62 2021-11-21 20:08:57.000 325 21268.39 483.69 43121.47 48083.61 2021-11-21 20:08:58.000 325 21268.43 483.72 43121.46 48083.68 2021-11-21 20:08:59.000 325 21268.46 483.77 43121.51 48083.68 2021-11-21 20:09:00.000 325 21268.47 483.80 43121.54 48083.69 2021-11-21 20:09:01.000 325 21268.48 483.82 43121.56 48083.73 2021-11-21 20:09:02.000 325 21268.45 483.86 43121.52 48083.77 2021-11-21 20:09:03.000 325 21268.46 483.92 43121.59 48083.74 2021-11-21 20:09:04.000 325 21268.45 483.97 43121.57 48083.82 2021-11-21 20:09:05.000 325 21268.45 483.99 43121.52 48083.71 2021-11-21 20:09:06.000 325 21268.42 484.02 43121.51 48083.75 2021-11-21 20:09:07.000 325 21268.41 484.02 43121.48 48083.70 2021-11-21 20:09:08.000 325 21268.42 484.00 43121.45 48083.66 2021-11-21 20:09:09.000 325 21268.40 484.01 43121.42 48083.66 2021-11-21 20:09:10.000 325 21268.37 484.03 43121.41 48083.64 2021-11-21 20:09:11.000 325 21268.37 484.05 43121.43 48083.61 2021-11-21 20:09:12.000 325 21268.38 484.04 43121.39 48083.55 2021-11-21 20:09:13.000 325 21268.36 484.05 43121.37 48083.59 2021-11-21 20:09:14.000 325 21268.36 484.05 43121.36 48083.51 2021-11-21 20:09:15.000 325 21268.33 484.03 43121.35 48083.55 2021-11-21 20:09:16.000 325 21268.28 484.08 43121.35 48083.48 2021-11-21 20:09:17.000 325 21268.24 484.06 43121.39 48083.56 2021-11-21 20:09:18.000 325 21268.25 484.03 43121.38 48083.47 2021-11-21 20:09:19.000 325 21268.25 484.04 43121.39 48083.52 2021-11-21 20:09:20.000 325 21268.24 484.01 43121.38 48083.51 2021-11-21 20:09:21.000 325 21268.24 484.02 43121.41 48083.51 2021-11-21 20:09:22.000 325 21268.19 484.02 43121.43 48083.54 2021-11-21 20:09:23.000 325 21268.20 484.07 43121.43 48083.53 2021-11-21 20:09:24.000 325 21268.17 484.07 43121.42 48083.56 2021-11-21 20:09:25.000 325 21268.15 484.04 43121.41 48083.51 2021-11-21 20:09:26.000 325 21268.08 484.06 43121.40 48083.45 2021-11-21 20:09:27.000 325 21268.03 484.03 43121.40 48083.48 2021-11-21 20:09:28.000 325 21267.99 484.02 43121.37 48083.39 2021-11-21 20:09:29.000 325 21268.00 484.02 43121.37 48083.44 2021-11-21 20:09:30.000 325 21268.02 484.01 43121.37 48083.39 2021-11-21 20:09:31.000 325 21267.99 484.02 43121.36 48083.45 2021-11-21 20:09:32.000 325 21268.00 484.00 43121.36 48083.40 2021-11-21 20:09:33.000 325 21267.99 483.99 43121.34 48083.36 2021-11-21 20:09:34.000 325 21267.94 484.00 43121.37 48083.43 2021-11-21 20:09:35.000 325 21267.95 483.99 43121.39 48083.35 2021-11-21 20:09:36.000 325 21267.97 483.99 43121.38 48083.44 2021-11-21 20:09:37.000 325 21268.02 484.03 43121.39 48083.40 2021-11-21 20:09:38.000 325 21267.99 484.03 43121.42 48083.43 2021-11-21 20:09:39.000 325 21268.00 484.01 43121.45 48083.42 2021-11-21 20:09:40.000 325 21267.99 484.00 43121.46 48083.47 2021-11-21 20:09:41.000 325 21268.01 483.99 43121.46 48083.44 2021-11-21 20:09:42.000 325 21268.04 483.99 43121.45 48083.45 2021-11-21 20:09:43.000 325 21268.02 484.01 43121.51 48083.54 2021-11-21 20:09:44.000 325 21267.98 484.01 43121.49 48083.52 2021-11-21 20:09:45.000 325 21268.03 484.01 43121.51 48083.52 2021-11-21 20:09:46.000 325 21268.03 484.01 43121.52 48083.58 2021-11-21 20:09:47.000 325 21268.04 484.01 43121.57 48083.54 2021-11-21 20:09:48.000 325 21268.05 484.00 43121.58 48083.62 2021-11-21 20:09:49.000 325 21268.05 484.00 43121.64 48083.58 2021-11-21 20:09:50.000 325 21268.05 484.00 43121.66 48083.65 2021-11-21 20:09:51.000 325 21268.07 483.98 43121.67 48083.68 2021-11-21 20:09:52.000 325 21268.07 483.98 43121.70 48083.69 2021-11-21 20:09:53.000 325 21268.07 484.00 43121.71 48083.72 2021-11-21 20:09:54.000 325 21268.07 483.99 43121.72 48083.73 2021-11-21 20:09:55.000 325 21268.09 484.01 43121.74 48083.74 2021-11-21 20:09:56.000 325 21268.11 484.04 43121.73 48083.78 2021-11-21 20:09:57.000 325 21268.12 484.08 43121.73 48083.74 2021-11-21 20:09:58.000 325 21268.09 484.12 43121.69 48083.79 2021-11-21 20:09:59.000 325 21268.14 484.09 43121.70 48083.77 2021-11-21 20:10:00.000 325 21268.17 484.10 43121.72 48083.78 2021-11-21 20:10:01.000 325 21268.15 484.11 43121.74 48083.80 2021-11-21 20:10:02.000 325 21268.14 484.16 43121.75 48083.77 2021-11-21 20:10:03.000 325 21268.17 484.18 43121.76 48083.86 2021-11-21 20:10:04.000 325 21268.16 484.22 43121.76 48083.76 2021-11-21 20:10:05.000 325 21268.18 484.22 43121.79 48083.84 2021-11-21 20:10:06.000 325 21268.17 484.23 43121.79 48083.80 2021-11-21 20:10:07.000 325 21268.13 484.27 43121.77 48083.83 2021-11-21 20:10:08.000 325 21268.11 484.27 43121.74 48083.89 2021-11-21 20:10:09.000 325 21268.12 484.32 43121.75 48083.77 2021-11-21 20:10:10.000 325 21268.11 484.34 43121.80 48083.83 2021-11-21 20:10:11.000 325 21268.09 484.32 43121.85 48083.79 2021-11-21 20:10:12.000 325 21268.09 484.34 43121.83 48083.83 2021-11-21 20:10:13.000 325 21268.08 484.37 43121.81 48083.74 2021-11-21 20:10:14.000 325 21268.08 484.37 43121.80 48083.84 2021-11-21 20:10:15.000 325 21268.08 484.39 43121.83 48083.82 2021-11-21 20:10:16.000 325 21268.04 484.42 43121.79 48083.82 2021-11-21 20:10:17.000 325 21268.03 484.44 43121.74 48083.80 2021-11-21 20:10:18.000 325 21268.02 484.51 43121.77 48083.78 2021-11-21 20:10:19.000 325 21268.04 484.55 43121.76 48083.78 2021-11-21 20:10:20.000 325 21268.00 484.60 43121.75 48083.75 2021-11-21 20:10:21.000 325 21267.97 484.64 43121.75 48083.77 2021-11-21 20:10:22.000 325 21267.96 484.65 43121.73 48083.71 2021-11-21 20:10:23.000 325 21267.96 484.70 43121.71 48083.72 2021-11-21 20:10:24.000 325 21267.89 484.74 43121.69 48083.66 2021-11-21 20:10:25.000 325 21267.86 484.76 43121.68 48083.66 2021-11-21 20:10:26.000 325 21267.89 484.76 43121.62 48083.63 2021-11-21 20:10:27.000 325 21267.86 484.83 43121.65 48083.60 2021-11-21 20:10:28.000 325 21267.86 484.81 43121.67 48083.63 2021-11-21 20:10:29.000 325 21267.88 484.83 43121.66 48083.62 2021-11-21 20:10:30.000 325 21267.89 484.85 43121.66 48083.59 2021-11-21 20:10:31.000 325 21267.85 484.88 43121.65 48083.65 2021-11-21 20:10:32.000 325 21267.82 484.95 43121.65 48083.54 2021-11-21 20:10:33.000 325 21267.82 484.97 43121.66 48083.54 2021-11-21 20:10:34.000 325 21267.81 484.99 43121.63 48083.55 2021-11-21 20:10:35.000 325 21267.76 485.02 43121.61 48083.55 2021-11-21 20:10:36.000 325 21267.71 485.06 43121.61 48083.46 2021-11-21 20:10:37.000 325 21267.67 485.10 43121.60 48083.49 2021-11-21 20:10:38.000 325 21267.62 485.14 43121.60 48083.49 2021-11-21 20:10:39.000 325 21267.56 485.21 43121.54 48083.37 2021-11-21 20:10:40.000 325 21267.54 485.24 43121.46 48083.34 2021-11-21 20:10:41.000 325 21267.57 485.21 43121.47 48083.32 2021-11-21 20:10:42.000 325 21267.54 485.20 43121.46 48083.26 2021-11-21 20:10:43.000 325 21267.54 485.19 43121.46 48083.27 2021-11-21 20:10:44.000 325 21267.53 485.18 43121.39 48083.21 2021-11-21 20:10:45.000 325 21267.53 485.19 43121.42 48083.19 2021-11-21 20:10:46.000 325 21267.53 485.16 43121.42 48083.24 2021-11-21 20:10:47.000 325 21267.53 485.12 43121.41 48083.21 2021-11-21 20:10:48.000 325 21267.53 485.10 43121.40 48083.21 2021-11-21 20:10:49.000 325 21267.52 485.10 43121.40 48083.23 2021-11-21 20:10:50.000 325 21267.50 485.06 43121.40 48083.18 2021-11-21 20:10:51.000 325 21267.50 485.10 43121.39 48083.17 2021-11-21 20:10:52.000 325 21267.51 485.10 43121.36 48083.22 2021-11-21 20:10:53.000 325 21267.50 485.08 43121.35 48083.18 2021-11-21 20:10:54.000 325 21267.50 485.06 43121.34 48083.10 2021-11-21 20:10:55.000 325 21267.53 485.03 43121.32 48083.17 2021-11-21 20:10:56.000 325 21267.53 485.00 43121.33 48083.17 2021-11-21 20:10:57.000 325 21267.56 484.99 43121.37 48083.14 2021-11-21 20:10:58.000 325 21267.57 485.00 43121.38 48083.15 2021-11-21 20:10:59.000 325 21267.56 484.98 43121.40 48083.15 2021-11-21 20:11:00.000 325 21267.59 484.97 43121.42 48083.16 2021-11-21 20:11:01.000 325 21267.58 484.95 43121.40 48083.23 2021-11-21 20:11:02.000 325 21267.62 484.92 43121.43 48083.21 2021-11-21 20:11:03.000 325 21267.61 484.93 43121.45 48083.24 2021-11-21 20:11:04.000 325 21267.59 484.94 43121.43 48083.21 2021-11-21 20:11:05.000 325 21267.61 484.96 43121.42 48083.23 2021-11-21 20:11:06.000 325 21267.58 484.98 43121.40 48083.22 2021-11-21 20:11:07.000 325 21267.58 484.97 43121.40 48083.21 2021-11-21 20:11:08.000 325 21267.56 484.93 43121.39 48083.24 2021-11-21 20:11:09.000 325 21267.56 484.91 43121.43 48083.20 2021-11-21 20:11:10.000 325 21267.55 484.89 43121.47 48083.25 2021-11-21 20:11:11.000 325 21267.54 484.89 43121.43 48083.24 2021-11-21 20:11:12.000 325 21267.55 484.91 43121.44 48083.29 2021-11-21 20:11:13.000 325 21267.53 484.93 43121.46 48083.23 2021-11-21 20:11:14.000 325 21267.48 484.92 43121.44 48083.26 2021-11-21 20:11:15.000 325 21267.52 484.89 43121.47 48083.24 2021-11-21 20:11:16.000 325 21267.53 484.91 43121.50 48083.29 2021-11-21 20:11:17.000 325 21267.52 484.92 43121.48 48083.25 2021-11-21 20:11:18.000 325 21267.51 484.90 43121.48 48083.24 2021-11-21 20:11:19.000 325 21267.48 484.91 43121.48 48083.30 2021-11-21 20:11:20.000 325 21267.50 484.93 43121.50 48083.27 2021-11-21 20:11:21.000 325 21267.51 484.97 43121.50 48083.25 2021-11-21 20:11:22.000 325 21267.50 484.98 43121.52 48083.31 2021-11-21 20:11:23.000 325 21267.48 484.97 43121.49 48083.26 2021-11-21 20:11:24.000 325 21267.44 485.00 43121.49 48083.26 2021-11-21 20:11:25.000 325 21267.41 485.05 43121.50 48083.28 2021-11-21 20:11:26.000 325 21267.39 485.07 43121.48 48083.23 2021-11-21 20:11:27.000 325 21267.34 485.09 43121.47 48083.23 2021-11-21 20:11:28.000 325 21267.32 485.12 43121.44 48083.23 2021-11-21 20:11:29.000 325 21267.33 485.14 43121.48 48083.21 2021-11-21 20:11:30.000 325 21267.32 485.15 43121.48 48083.16 2021-11-21 20:11:31.000 325 21267.30 485.10 43121.47 48083.16 2021-11-21 20:11:32.000 325 21267.29 485.11 43121.43 48083.09 2021-11-21 20:11:33.000 325 21267.28 485.17 43121.41 48083.15 2021-11-21 20:11:34.000 325 21267.29 485.23 43121.37 48083.06 2021-11-21 20:11:35.000 325 21267.27 485.28 43121.37 48083.10 2021-11-21 20:11:36.000 325 21267.27 485.27 43121.36 48083.04 2021-11-21 20:11:37.000 325 21267.29 485.28 43121.34 48083.06 2021-11-21 20:11:38.000 325 21267.29 485.26 43121.34 48083.03 2021-11-21 20:11:39.000 325 21267.29 485.23 43121.34 48083.04 2021-11-21 20:11:40.000 325 21267.27 485.23 43121.35 48083.08 2021-11-21 20:11:41.000 325 21267.25 485.24 43121.34 48083.04 2021-11-21 20:11:42.000 325 21267.22 485.25 43121.33 48083.05 2021-11-21 20:11:43.000 325 21267.21 485.27 43121.32 48083.07 2021-11-21 20:11:44.000 325 21267.18 485.31 43121.31 48083.02 2021-11-21 20:11:45.000 325 21267.16 485.34 43121.30 48083.03 2021-11-21 20:11:46.000 325 21267.14 485.31 43121.30 48082.96 2021-11-21 20:11:47.000 325 21267.15 485.28 43121.30 48082.97 2021-11-21 20:11:48.000 325 21267.12 485.29 43121.36 48082.93 2021-11-21 20:11:49.000 325 21267.12 485.33 43121.38 48083.01 2021-11-21 20:11:50.000 325 21267.09 485.35 43121.32 48082.93 2021-11-21 20:11:51.000 325 21267.10 485.33 43121.30 48082.98 2021-11-21 20:11:52.000 325 21267.12 485.33 43121.35 48082.95 2021-11-21 20:11:53.000 325 21267.11 485.33 43121.33 48082.96 2021-11-21 20:11:54.000 325 21267.09 485.35 43121.33 48082.96 2021-11-21 20:11:55.000 325 21267.06 485.39 43121.33 48082.99 2021-11-21 20:11:56.000 325 21267.07 485.40 43121.32 48082.94 2021-11-21 20:11:57.000 325 21267.10 485.38 43121.33 48083.00 2021-11-21 20:11:58.000 325 21267.06 485.39 43121.32 48082.92 2021-11-21 20:11:59.000 325 21267.05 485.40 43121.34 48083.02 2021-11-21 20:12:00.000 325 21267.10 485.38 43121.36 48082.98 2021-11-21 20:12:01.000 325 21267.13 485.32 43121.37 48082.99 2021-11-21 20:12:02.000 325 21267.17 485.27 43121.42 48083.04 2021-11-21 20:12:03.000 325 21267.19 485.25 43121.47 48083.10 2021-11-21 20:12:04.000 325 21267.25 485.24 43121.52 48083.15 2021-11-21 20:12:05.000 325 21267.31 485.22 43121.57 48083.22 2021-11-21 20:12:06.000 325 21267.36 485.19 43121.60 48083.26 2021-11-21 20:12:07.000 325 21267.37 485.21 43121.60 48083.27 2021-11-21 20:12:08.000 325 21267.39 485.22 43121.64 48083.35 2021-11-21 20:12:09.000 325 21267.44 485.20 43121.63 48083.33 2021-11-21 20:12:10.000 325 21267.48 485.17 43121.68 48083.41 2021-11-21 20:12:11.000 325 21267.54 485.14 43121.71 48083.42 2021-11-21 20:12:12.000 325 21267.60 485.13 43121.76 48083.53 2021-11-21 20:12:13.000 325 21267.62 485.13 43121.75 48083.57 2021-11-21 20:12:14.000 325 21267.61 485.17 43121.77 48083.55 2021-11-21 20:12:15.000 325 21267.65 485.19 43121.82 48083.55 2021-11-21 20:12:16.000 325 21267.69 485.20 43121.82 48083.64 2021-11-21 20:12:17.000 325 21267.68 485.24 43121.82 48083.59 2021-11-21 20:12:18.000 325 21267.71 485.27 43121.82 48083.68 2021-11-21 20:12:19.000 325 21267.73 485.29 43121.82 48083.60 2021-11-21 20:12:20.000 325 21267.75 485.34 43121.79 48083.67 2021-11-21 20:12:21.000 325 21267.77 485.34 43121.82 48083.63 2021-11-21 20:12:22.000 325 21267.78 485.38 43121.81 48083.68 2021-11-21 20:12:23.000 325 21267.76 485.43 43121.80 48083.64 2021-11-21 20:12:24.000 325 21267.74 485.47 43121.82 48083.68 2021-11-21 20:12:25.000 325 21267.74 485.51 43121.83 48083.63 2021-11-21 20:12:26.000 325 21267.74 485.54 43121.80 48083.67 2021-11-21 20:12:27.000 325 21267.73 485.59 43121.83 48083.71 2021-11-21 20:12:28.000 325 21267.74 485.64 43121.83 48083.65 2021-11-21 20:12:29.000 325 21267.77 485.68 43121.81 48083.73 2021-11-21 20:12:30.000 325 21267.75 485.75 43121.80 48083.64 2021-11-21 20:12:31.000 325 21267.74 485.82 43121.81 48083.69 2021-11-21 20:12:32.000 325 21267.78 485.87 43121.76 48083.65 2021-11-21 20:12:33.000 325 21267.78 485.89 43121.75 48083.62 2021-11-21 20:12:34.000 325 21267.74 485.93 43121.74 48083.59 2021-11-21 20:12:35.000 325 21267.71 485.98 43121.70 48083.63 2021-11-21 20:12:36.000 325 21267.69 485.97 43121.72 48083.62 2021-11-21 20:12:37.000 325 21267.69 485.98 43121.75 48083.57 2021-11-21 20:12:38.000 325 21267.67 486.03 43121.75 48083.59 2021-11-21 20:12:39.000 325 21267.65 486.06 43121.76 48083.64 2021-11-21 20:12:40.000 325 21267.64 486.09 43121.79 48083.58 2021-11-21 20:12:41.000 325 21267.60 486.09 43121.79 48083.60 2021-11-21 20:12:42.000 325 21267.56 486.11 43121.77 48083.59 2021-11-21 20:12:43.000 325 21267.54 486.12 43121.79 48083.52 2021-11-21 20:12:44.000 325 21267.53 486.14 43121.79 48083.61 2021-11-21 20:12:45.000 325 21267.52 486.16 43121.79 48083.64 2021-11-21 20:12:46.000 325 21267.49 486.21 43121.80 48083.53 2021-11-21 20:12:47.000 325 21267.48 486.25 43121.79 48083.59 2021-11-21 20:12:48.000 325 21267.48 486.29 43121.78 48083.53 2021-11-21 20:12:49.000 325 21267.50 486.32 43121.80 48083.48 2021-11-21 20:12:50.000 325 21267.51 486.33 43121.76 48083.58 2021-11-21 20:12:51.000 325 21267.49 486.35 43121.74 48083.54 2021-11-21 20:12:52.000 325 21267.44 486.37 43121.73 48083.44 2021-11-21 20:12:53.000 325 21267.43 486.39 43121.69 48083.47 2021-11-21 20:12:54.000 325 21267.43 486.37 43121.70 48083.54 2021-11-21 20:12:55.000 325 21267.42 486.38 43121.72 48083.44 2021-11-21 20:12:56.000 325 21267.43 486.37 43121.69 48083.42 2021-11-21 20:12:57.000 325 21267.42 486.38 43121.69 48083.47 2021-11-21 20:12:58.000 325 21267.44 486.39 43121.69 48083.39 2021-11-21 20:12:59.000 325 21267.41 486.39 43121.71 48083.51 2021-11-21 20:13:00.000 325 21267.41 486.40 43121.70 48083.44 2021-11-21 20:13:01.000 325 21267.39 486.41 43121.72 48083.40 2021-11-21 20:13:02.000 325 21267.39 486.38 43121.71 48083.43 2021-11-21 20:13:03.000 325 21267.39 486.36 43121.71 48083.46 2021-11-21 20:13:04.000 325 21267.38 486.35 43121.72 48083.42 2021-11-21 20:13:05.000 325 21267.40 486.31 43121.71 48083.49 2021-11-21 20:13:06.000 325 21267.41 486.32 43121.74 48083.45 2021-11-21 20:13:07.000 325 21267.41 486.31 43121.78 48083.50 2021-11-21 20:13:08.000 325 21267.39 486.29 43121.80 48083.44 2021-11-21 20:13:09.000 325 21267.37 486.28 43121.81 48083.54 2021-11-21 20:13:10.000 325 21267.36 486.29 43121.83 48083.47 2021-11-21 20:13:11.000 325 21267.32 486.30 43121.80 48083.54 2021-11-21 20:13:12.000 325 21267.27 486.35 43121.80 48083.50 2021-11-21 20:13:13.000 325 21267.22 486.38 43121.76 48083.45 2021-11-21 20:13:14.000 325 21267.23 486.36 43121.71 48083.40 2021-11-21 20:13:15.000 325 21267.23 486.30 43121.73 48083.43 2021-11-21 20:13:16.000 325 21267.24 486.23 43121.77 48083.42 2021-11-21 20:13:17.000 325 21267.24 486.21 43121.80 48083.33 2021-11-21 20:13:18.000 325 21267.24 486.19 43121.81 48083.45 2021-11-21 20:13:19.000 325 21267.26 486.12 43121.83 48083.50 2021-11-21 20:13:20.000 325 21267.25 486.13 43121.83 48083.43 2021-11-21 20:13:21.000 325 21267.23 486.15 43121.83 48083.49 2021-11-21 20:13:22.000 325 21267.25 486.15 43121.86 48083.47 2021-11-21 20:13:23.000 325 21267.23 486.16 43121.86 48083.44 2021-11-21 20:13:24.000 325 21267.20 486.17 43121.88 48083.53 2021-11-21 20:13:25.000 325 21267.18 486.19 43121.89 48083.53 2021-11-21 20:13:26.000 325 21267.18 486.21 43121.91 48083.39 2021-11-21 20:13:27.000 325 21267.16 486.20 43121.90 48083.53 2021-11-21 20:13:28.000 325 21267.15 486.19 43121.91 48083.43 2021-11-21 20:13:29.000 325 21267.15 486.16 43121.95 48083.45 2021-11-21 20:13:30.000 325 21267.15 486.17 43121.93 48083.52 2021-11-21 20:13:31.000 325 21267.15 486.18 43121.93 48083.51 2021-11-21 20:13:32.000 325 21267.19 486.19 43121.92 48083.46 2021-11-21 20:13:33.000 325 21267.18 486.20 43121.88 48083.53 2021-11-21 20:13:34.000 325 21267.21 486.19 43121.87 48083.45 2021-11-21 20:13:35.000 325 21267.20 486.19 43121.83 48083.46 2021-11-21 20:13:36.000 325 21267.22 486.15 43121.83 48083.42 2021-11-21 20:13:37.000 325 21267.21 486.14 43121.80 48083.46 2021-11-21 20:13:38.000 325 21267.20 486.12 43121.78 48083.39 2021-11-21 20:13:39.000 325 21267.16 486.14 43121.78 48083.45 2021-11-21 20:13:40.000 325 21267.13 486.12 43121.78 48083.45 2021-11-21 20:13:41.000 325 21267.16 486.10 43121.80 48083.35 2021-11-21 20:13:42.000 325 21267.13 486.08 43121.79 48083.34 2021-11-21 20:13:43.000 325 21267.11 486.06 43121.79 48083.43 2021-11-21 20:13:44.000 325 21267.08 486.08 43121.76 48083.30 2021-11-21 20:13:45.000 325 21267.08 486.10 43121.74 48083.38 2021-11-21 20:13:46.000 325 21267.07 486.09 43121.72 48083.28 2021-11-21 20:13:47.000 325 21267.08 486.08 43121.71 48083.32 2021-11-21 20:13:48.000 325 21267.05 486.07 43121.70 48083.35 2021-11-21 20:13:49.000 325 21267.01 486.05 43121.70 48083.30 2021-11-21 20:13:50.000 325 21267.01 486.03 43121.73 48083.27 2021-11-21 20:13:51.000 325 21267.05 486.00 43121.74 48083.30 2021-11-21 20:13:52.000 325 21267.03 485.93 43121.80 48083.32 2021-11-21 20:13:53.000 325 21267.03 485.88 43121.84 48083.26 2021-11-21 20:13:54.000 325 21267.07 485.84 43121.88 48083.44 2021-11-21 20:13:55.000 325 21267.08 485.81 43121.94 48083.38 2021-11-21 20:13:56.000 325 21267.09 485.83 43121.98 48083.50 2021-11-21 20:13:57.000 325 21267.09 485.83 43121.96 48083.41 2021-11-21 20:13:58.000 325 21267.08 485.84 43121.97 48083.51 2021-11-21 20:13:59.000 325 21267.07 485.84 43121.97 48083.54 2021-11-21 20:14:00.000 325 21267.08 485.86 43121.97 48083.52 2021-11-21 20:14:01.000 325 21267.09 485.83 43121.98 48083.45 2021-11-21 20:14:02.000 325 21267.09 485.79 43122.01 48083.56 2021-11-21 20:14:03.000 325 21267.09 485.77 43122.02 48083.49 2021-11-21 20:14:04.000 325 21267.06 485.79 43122.02 48083.56 2021-11-21 20:14:05.000 325 21267.05 485.78 43122.03 48083.57 2021-11-21 20:14:06.000 325 21267.03 485.78 43122.04 48083.51 2021-11-21 20:14:07.000 325 21267.03 485.77 43122.01 48083.47 2021-11-21 20:14:08.000 325 21267.05 485.77 43122.01 48083.52 2021-11-21 20:14:09.000 325 21267.09 485.76 43122.00 48083.49 2021-11-21 20:14:10.000 325 21267.07 485.76 43122.02 48083.57 2021-11-21 20:14:11.000 325 21267.03 485.78 43122.03 48083.56 2021-11-21 20:14:12.000 325 21267.06 485.78 43122.03 48083.47 2021-11-21 20:14:13.000 325 21267.04 485.78 43122.02 48083.55 2021-11-21 20:14:14.000 325 21267.07 485.78 43122.02 48083.50 2021-11-21 20:14:15.000 325 21267.08 485.79 43122.00 48083.55 2021-11-21 20:14:16.000 325 21267.11 485.80 43121.99 48083.61 2021-11-21 20:14:17.000 325 21267.05 485.82 43121.99 48083.48 2021-11-21 20:14:18.000 325 21267.03 485.83 43121.97 48083.58 2021-11-21 20:14:19.000 325 21267.03 485.87 43121.93 48083.41 2021-11-21 20:14:20.000 325 21267.02 485.86 43121.90 48083.49 2021-11-21 20:14:21.000 325 21267.00 485.87 43121.88 48083.42 2021-11-21 20:14:22.000 325 21266.97 485.91 43121.86 48083.32 2021-11-21 20:14:23.000 325 21266.91 485.95 43121.79 48083.40 2021-11-21 20:14:24.000 325 21266.93 485.98 43121.77 48083.34 2021-11-21 20:14:25.000 325 21266.90 486.00 43121.76 48083.24 2021-11-21 20:14:26.000 325 21266.90 486.00 43121.74 48083.28 2021-11-21 20:14:27.000 325 21266.87 485.97 43121.71 48083.15 2021-11-21 20:14:28.000 325 21266.88 485.95 43121.69 48083.13 2021-11-21 20:14:29.000 325 21266.84 485.95 43121.69 48083.22 2021-11-21 20:14:30.000 325 21266.80 485.94 43121.72 48083.16 2021-11-21 20:14:31.000 325 21266.77 485.94 43121.71 48083.19 2021-11-21 20:14:32.000 325 21266.78 485.93 43121.72 48083.13 2021-11-21 20:14:33.000 325 21266.75 485.93 43121.69 48083.03 2021-11-21 20:14:34.000 325 21266.74 485.93 43121.67 48083.16 2021-11-21 20:14:35.000 325 21266.71 485.91 43121.66 48083.03 2021-11-21 20:14:36.000 325 21266.69 485.89 43121.69 48083.13 2021-11-21 20:14:37.000 325 21266.66 485.86 43121.64 48082.99 2021-11-21 20:14:38.000 325 21266.63 485.84 43121.60 48083.04 2021-11-21 20:14:39.000 325 21266.62 485.84 43121.59 48082.95 2021-11-21 20:14:40.000 325 21266.62 485.82 43121.57 48083.01 2021-11-21 20:14:41.000 325 21266.62 485.78 43121.53 48082.88 2021-11-21 20:14:42.000 325 21266.57 485.81 43121.53 48082.97 2021-11-21 20:14:43.000 325 21266.56 485.82 43121.51 48082.83 2021-11-21 20:14:44.000 325 21266.51 485.84 43121.47 48082.93 2021-11-21 20:14:45.000 325 21266.52 485.83 43121.45 48082.79 2021-11-21 20:14:46.000 325 21266.51 485.79 43121.43 48082.75 2021-11-21 20:14:47.000 325 21266.51 485.77 43121.44 48082.85 2021-11-21 20:14:48.000 325 21266.52 485.76 43121.43 48082.77 2021-11-21 20:14:49.000 325 21266.50 485.72 43121.46 48082.83 2021-11-21 20:14:50.000 325 21266.50 485.71 43121.48 48082.77 2021-11-21 20:14:51.000 325 21266.49 485.69 43121.48 48082.74 2021-11-21 20:14:52.000 325 21266.51 485.67 43121.47 48082.86 2021-11-21 20:14:53.000 325 21266.53 485.68 43121.48 48082.84 2021-11-21 20:14:54.000 325 21266.54 485.67 43121.51 48082.73 2021-11-21 20:14:55.000 325 21266.51 485.63 43121.52 48082.88 2021-11-21 20:14:56.000 325 21266.55 485.62 43121.52 48082.73 2021-11-21 20:14:57.000 325 21266.55 485.60 43121.55 48082.91 2021-11-21 20:14:58.000 325 21266.55 485.58 43121.57 48082.90 2021-11-21 20:14:59.000 325 21266.58 485.55 43121.60 48082.81 2021-11-21 20:15:00.000 325 21266.57 485.53 43121.62 48082.97 2021-11-21 20:15:01.000 325 21266.60 485.53 43121.66 48082.90 2021-11-21 20:15:02.000 325 21266.61 485.54 43121.69 48083.02 2021-11-21 20:15:03.000 325 21266.62 485.52 43121.66 48083.09 2021-11-21 20:15:04.000 325 21266.61 485.51 43121.69 48083.03 2021-11-21 20:15:05.000 325 21266.60 485.53 43121.71 48083.08 2021-11-21 20:15:06.000 325 21266.58 485.54 43121.76 48083.05 2021-11-21 20:15:07.000 325 21266.58 485.57 43121.74 48083.10 2021-11-21 20:15:08.000 325 21266.60 485.60 43121.73 48083.06 2021-11-21 20:15:09.000 325 21266.61 485.65 43121.74 48083.11 2021-11-21 20:15:10.000 325 21266.61 485.68 43121.73 48083.01 2021-11-21 20:15:11.000 325 21266.62 485.68 43121.74 48083.15 2021-11-21 20:15:12.000 325 21266.61 485.72 43121.71 48083.00 2021-11-21 20:15:13.000 325 21266.61 485.74 43121.69 48083.15 2021-11-21 20:15:14.000 325 21266.62 485.75 43121.70 48083.04 2021-11-21 20:15:15.000 325 21266.64 485.78 43121.71 48083.16 2021-11-21 20:15:16.000 325 21266.68 485.81 43121.69 48083.01 2021-11-21 20:15:17.000 325 21266.64 485.83 43121.69 48083.12 2021-11-21 20:15:18.000 325 21266.67 485.81 43121.70 48083.06 2021-11-21 20:15:19.000 325 21266.70 485.78 43121.73 48083.11 2021-11-21 20:15:20.000 325 21266.68 485.78 43121.70 48083.06 2021-11-21 20:15:21.000 325 21266.64 485.76 43121.71 48083.12 2021-11-21 20:15:22.000 325 21266.64 485.73 43121.74 48083.13 2021-11-21 20:15:23.000 325 21266.61 485.73 43121.75 48083.01 2021-11-21 20:15:24.000 325 21266.60 485.75 43121.76 48083.09 2021-11-21 20:15:25.000 325 21266.60 485.75 43121.77 48083.14 2021-11-21 20:15:26.000 325 21266.62 485.75 43121.78 48083.04 2021-11-21 20:15:27.000 325 21266.65 485.71 43121.75 48083.19 2021-11-21 20:15:28.000 325 21266.67 485.70 43121.81 48083.11 2021-11-21 20:15:29.000 325 21266.68 485.70 43121.86 48083.25 2021-11-21 20:15:30.000 325 21266.71 485.71 43121.86 48083.14 2021-11-21 20:15:31.000 325 21266.70 485.69 43121.90 48083.32 2021-11-21 20:15:32.000 325 21266.71 485.68 43121.89 48083.23 2021-11-21 20:15:33.000 325 21266.72 485.69 43121.90 48083.24 2021-11-21 20:15:34.000 325 21266.75 485.69 43121.92 48083.38 2021-11-21 20:15:35.000 325 21266.79 485.67 43121.96 48083.36 2021-11-21 20:15:36.000 325 21266.82 485.64 43122.00 48083.29 2021-11-21 20:15:37.000 325 21266.83 485.67 43122.01 48083.42 2021-11-21 20:15:38.000 325 21266.85 485.64 43122.02 48083.34 2021-11-21 20:15:39.000 325 21266.86 485.64 43122.02 48083.46 2021-11-21 20:15:40.000 325 21266.85 485.66 43122.02 48083.39 2021-11-21 20:15:41.000 325 21266.86 485.65 43122.06 48083.45 2021-11-21 20:15:42.000 325 21266.86 485.60 43122.03 48083.44 2021-11-21 20:15:43.000 325 21266.85 485.57 43122.09 48083.46 2021-11-21 20:15:44.000 325 21266.86 485.54 43122.11 48083.42 2021-11-21 20:15:45.000 325 21266.82 485.51 43122.10 48083.49 2021-11-21 20:15:46.000 325 21266.79 485.48 43122.12 48083.57 2021-11-21 20:15:47.000 325 21266.81 485.50 43122.13 48083.46 2021-11-21 20:15:48.000 325 21266.80 485.49 43122.17 48083.60 2021-11-21 20:15:49.000 325 21266.83 485.51 43122.17 48083.46 2021-11-21 20:15:50.000 325 21266.85 485.53 43122.16 48083.61 2021-11-21 20:15:51.000 325 21266.82 485.54 43122.13 48083.54 2021-11-21 20:15:52.000 325 21266.83 485.51 43122.12 48083.47 2021-11-21 20:15:53.000 325 21266.87 485.48 43122.16 48083.55 2021-11-21 20:15:54.000 325 21266.87 485.51 43122.16 48083.60 2021-11-21 20:15:55.000 325 21266.85 485.52 43122.15 48083.52 2021-11-21 20:15:56.000 325 21266.86 485.48 43122.15 48083.62 2021-11-21 20:15:57.000 325 21266.85 485.48 43122.17 48083.53 2021-11-21 20:15:58.000 325 21266.87 485.48 43122.20 48083.53 2021-11-21 20:15:59.000 325 21266.86 485.51 43122.19 48083.65 2021-11-21 20:16:00.000 325 21266.86 485.47 43122.20 48083.62 2021-11-21 20:16:01.000 325 21266.86 485.47 43122.19 48083.58 2021-11-21 20:16:02.000 325 21266.89 485.50 43122.19 48083.62 2021-11-21 20:16:03.000 325 21266.89 485.49 43122.19 48083.56 2021-11-21 20:16:04.000 325 21266.92 485.47 43122.16 48083.66 2021-11-21 20:16:05.000 325 21266.91 485.46 43122.14 48083.54 2021-11-21 20:16:06.000 325 21266.87 485.42 43122.17 48083.67 2021-11-21 20:16:07.000 325 21266.85 485.40 43122.20 48083.58 2021-11-21 20:16:08.000 325 21266.90 485.41 43122.18 48083.68 2021-11-21 20:16:09.000 325 21266.93 485.41 43122.22 48083.60 2021-11-21 20:16:10.000 325 21266.93 485.44 43122.20 48083.59 2021-11-21 20:16:11.000 325 21266.95 485.45 43122.18 48083.66 2021-11-21 20:16:12.000 325 21266.98 485.44 43122.18 48083.59 2021-11-21 20:16:13.000 325 21266.97 485.40 43122.21 48083.71 2021-11-21 20:16:14.000 325 21266.96 485.39 43122.20 48083.60 2021-11-21 20:16:15.000 325 21266.95 485.43 43122.23 48083.71 2021-11-21 20:16:16.000 325 21266.95 485.44 43122.23 48083.61 2021-11-21 20:16:17.000 325 21266.95 485.46 43122.21 48083.68 2021-11-21 20:16:18.000 325 21266.96 485.49 43122.20 48083.61 2021-11-21 20:16:19.000 325 21266.96 485.49 43122.15 48083.64 2021-11-21 20:16:20.000 325 21266.98 485.46 43122.16 48083.58 2021-11-21 20:16:21.000 325 21266.94 485.49 43122.19 48083.64 2021-11-21 20:16:22.000 325 21266.93 485.50 43122.18 48083.59 2021-11-21 20:16:23.000 325 21266.91 485.49 43122.17 48083.62 2021-11-21 20:16:24.000 325 21266.93 485.51 43122.15 48083.69 2021-11-21 20:16:25.000 325 21266.95 485.49 43122.14 48083.55 2021-11-21 20:16:26.000 325 21266.95 485.46 43122.15 48083.67 2021-11-21 20:16:27.000 325 21266.94 485.48 43122.17 48083.54 2021-11-21 20:16:28.000 325 21266.91 485.49 43122.16 48083.70 2021-11-21 20:16:29.000 325 21266.91 485.50 43122.18 48083.53 2021-11-21 20:16:30.000 325 21266.91 485.52 43122.17 48083.67 2021-11-21 20:16:31.000 325 21266.93 485.50 43122.20 48083.62 2021-11-21 20:16:32.000 325 21266.96 485.47 43122.22 48083.63 2021-11-21 20:16:33.000 325 21266.92 485.46 43122.19 48083.66 2021-11-21 20:16:34.000 325 21266.94 485.46 43122.20 48083.61 2021-11-21 20:16:35.000 325 21266.95 485.47 43122.18 48083.63 2021-11-21 20:16:36.000 325 21266.91 485.50 43122.10 48083.52 2021-11-21 20:16:37.000 325 21266.89 485.49 43122.10 48083.70 2021-11-21 20:16:38.000 325 21266.86 485.48 43122.11 48083.50 2021-11-21 20:16:39.000 325 21266.82 485.47 43122.11 48083.63 2021-11-21 20:16:40.000 325 21266.79 485.46 43122.09 48083.49 2021-11-21 20:16:41.000 325 21266.79 485.47 43122.09 48083.58 2021-11-21 20:16:42.000 325 21266.75 485.50 43122.06 48083.41 2021-11-21 20:16:43.000 325 21266.74 485.47 43122.03 48083.41 2021-11-21 20:16:44.000 325 21266.74 485.44 43122.05 48083.45 2021-11-21 20:16:45.000 325 21266.74 485.42 43122.05 48083.41 2021-11-21 20:16:46.000 325 21266.75 485.42 43122.06 48083.42 2021-11-21 20:16:47.000 325 21266.74 485.40 43122.05 48083.40 2021-11-21 20:16:48.000 325 21266.76 485.41 43122.05 48083.46 2021-11-21 20:16:49.000 325 21266.77 485.42 43122.04 48083.40 2021-11-21 20:16:50.000 325 21266.78 485.40 43122.03 48083.51 2021-11-21 20:16:51.000 325 21266.81 485.39 43122.02 48083.37 2021-11-21 20:16:52.000 325 21266.79 485.41 43122.05 48083.48 2021-11-21 20:16:53.000 325 21266.78 485.45 43122.05 48083.35 2021-11-21 20:16:54.000 325 21266.80 485.44 43122.02 48083.48 2021-11-21 20:16:55.000 325 21266.80 485.46 43122.02 48083.30 2021-11-21 20:16:56.000 325 21266.78 485.47 43122.00 48083.48 2021-11-21 20:16:57.000 325 21266.77 485.45 43121.99 48083.42 2021-11-21 20:16:58.000 325 21266.78 485.45 43122.00 48083.42 2021-11-21 20:16:59.000 325 21266.78 485.46 43122.00 48083.42 2021-11-21 20:17:00.000 325 21266.76 485.47 43122.03 48083.39 2021-11-21 20:17:01.000 325 21266.76 485.47 43122.02 48083.41 2021-11-21 20:17:02.000 325 21266.76 485.51 43122.02 48083.26 2021-11-21 20:17:03.000 325 21266.77 485.50 43122.02 48083.35 2021-11-21 20:17:04.000 325 21266.76 485.52 43122.02 48083.42 2021-11-21 20:17:05.000 325 21266.78 485.53 43121.99 48083.32 2021-11-21 20:17:06.000 325 21266.76 485.58 43122.01 48083.40 2021-11-21 20:17:07.000 325 21266.77 485.62 43121.98 48083.31 2021-11-21 20:17:08.000 325 21266.76 485.62 43121.97 48083.25 2021-11-21 20:17:09.000 325 21266.80 485.67 43121.96 48083.37 2021-11-21 20:17:10.000 325 21266.82 485.68 43121.92 48083.27 2021-11-21 20:17:11.000 325 21266.82 485.69 43121.90 48083.35 2021-11-21 20:17:12.000 325 21266.82 485.71 43121.90 48083.25 2021-11-21 20:17:13.000 325 21266.81 485.71 43121.90 48083.33 2021-11-21 20:17:14.000 325 21266.78 485.77 43121.87 48083.24 2021-11-21 20:17:15.000 325 21266.79 485.77 43121.82 48083.34 2021-11-21 20:17:16.000 325 21266.80 485.82 43121.81 48083.20 2021-11-21 20:17:17.000 325 21266.74 485.85 43121.81 48083.30 2021-11-21 20:17:18.000 325 21266.74 485.90 43121.76 48083.11 2021-11-21 20:17:19.000 325 21266.71 485.96 43121.75 48083.23 2021-11-21 20:17:20.000 325 21266.71 485.98 43121.70 48083.16 2021-11-21 20:17:21.000 325 21266.70 486.00 43121.68 48083.05 2021-11-21 20:17:22.000 325 21266.66 485.99 43121.68 48083.08 2021-11-21 20:17:23.000 325 21266.66 485.97 43121.63 48083.13 2021-11-21 20:17:24.000 325 21266.66 486.00 43121.62 48082.99 2021-11-21 20:17:25.000 325 21266.68 486.01 43121.64 48083.09 2021-11-21 20:17:26.000 325 21266.67 486.05 43121.60 48082.96 2021-11-21 20:17:27.000 325 21266.63 486.10 43121.61 48082.95 2021-11-21 20:17:28.000 325 21266.64 486.11 43121.56 48083.03 2021-11-21 20:17:29.000 325 21266.65 486.10 43121.55 48082.94 2021-11-21 20:17:30.000 325 21266.61 486.10 43121.57 48082.98 2021-11-21 20:17:31.000 325 21266.63 486.14 43121.55 48082.90 2021-11-21 20:17:32.000 325 21266.62 486.16 43121.51 48082.87 2021-11-21 20:17:33.000 325 21266.61 486.21 43121.52 48082.96 2021-11-21 20:17:34.000 325 21266.63 486.19 43121.50 48082.93 2021-11-21 20:17:35.000 325 21266.67 486.18 43121.51 48082.83 2021-11-21 20:17:36.000 325 21266.66 486.21 43121.49 48082.95 2021-11-21 20:17:37.000 325 21266.64 486.24 43121.50 48082.86 2021-11-21 20:17:38.000 325 21266.65 486.25 43121.47 48082.96 2021-11-21 20:17:39.000 325 21266.66 486.23 43121.46 48082.84 2021-11-21 20:17:40.000 325 21266.67 486.23 43121.46 48082.93 2021-11-21 20:17:41.000 325 21266.66 486.25 43121.45 48082.83 2021-11-21 20:17:42.000 325 21266.65 486.26 43121.46 48082.90 2021-11-21 20:17:43.000 325 21266.66 486.26 43121.47 48082.89 2021-11-21 20:17:44.000 325 21266.69 486.23 43121.48 48082.81 2021-11-21 20:17:45.000 325 21266.69 486.22 43121.47 48082.94 2021-11-21 20:17:46.000 325 21266.68 486.23 43121.45 48082.93 2021-11-21 20:17:47.000 325 21266.69 486.24 43121.47 48082.92 2021-11-21 20:17:48.000 325 21266.68 486.26 43121.48 48082.90 2021-11-21 20:17:49.000 325 21266.68 486.26 43121.44 48082.81 2021-11-21 20:17:50.000 325 21266.66 486.27 43121.44 48082.91 2021-11-21 20:17:51.000 325 21266.65 486.29 43121.43 48082.93 2021-11-21 20:17:52.000 325 21266.63 486.30 43121.45 48082.78 2021-11-21 20:17:53.000 325 21266.66 486.32 43121.47 48082.92 2021-11-21 20:17:54.000 325 21266.65 486.28 43121.42 48082.80 2021-11-21 20:17:55.000 325 21266.64 486.28 43121.44 48082.84 2021-11-21 20:17:56.000 325 21266.63 486.30 43121.43 48082.89 2021-11-21 20:17:57.000 325 21266.64 486.38 43121.41 48082.78 2021-11-21 20:17:58.000 325 21266.63 486.40 43121.42 48082.80 2021-11-21 20:17:59.000 325 21266.62 486.37 43121.41 48082.89 2021-11-21 20:18:00.000 325 21266.64 486.35 43121.43 48082.80 2021-11-21 20:18:01.000 325 21266.66 486.36 43121.44 48082.79 2021-11-21 20:18:02.000 325 21266.65 486.34 43121.46 48082.90 2021-11-21 20:18:03.000 325 21266.64 486.37 43121.46 48082.78 2021-11-21 20:18:04.000 325 21266.66 486.39 43121.47 48082.95 2021-11-21 20:18:05.000 325 21266.62 486.42 43121.46 48082.89 2021-11-21 20:18:06.000 325 21266.63 486.45 43121.47 48082.82 2021-11-21 20:18:07.000 325 21266.63 486.50 43121.47 48082.90 2021-11-21 20:18:08.000 325 21266.66 486.50 43121.47 48082.93 2021-11-21 20:18:09.000 325 21266.69 486.46 43121.47 48082.87 2021-11-21 20:18:10.000 325 21266.69 486.47 43121.47 48082.92 2021-11-21 20:18:11.000 325 21266.69 486.50 43121.48 48082.85 2021-11-21 20:18:12.000 325 21266.71 486.46 43121.51 48082.94 2021-11-21 20:18:13.000 325 21266.72 486.48 43121.52 48083.00 2021-11-21 20:18:14.000 325 21266.73 486.50 43121.48 48082.87 2021-11-21 20:18:15.000 325 21266.75 486.51 43121.48 48083.03 2021-11-21 20:18:16.000 325 21266.75 486.52 43121.52 48082.88 2021-11-21 20:18:17.000 325 21266.70 486.51 43121.49 48082.94 2021-11-21 20:18:18.000 325 21266.71 486.51 43121.51 48082.92 2021-11-21 20:18:19.000 325 21266.73 486.50 43121.54 48082.98 2021-11-21 20:18:20.000 325 21266.68 486.51 43121.56 48082.90 2021-11-21 20:18:21.000 325 21266.68 486.54 43121.58 48082.99 2021-11-21 20:18:22.000 325 21266.68 486.53 43121.58 48082.93 2021-11-21 20:18:23.000 325 21266.71 486.52 43121.58 48083.01 2021-11-21 20:18:24.000 325 21266.71 486.50 43121.59 48083.05 2021-11-21 20:18:25.000 325 21266.68 486.51 43121.62 48083.02 2021-11-21 20:18:26.000 325 21266.70 486.49 43121.64 48083.09 2021-11-21 20:18:27.000 325 21266.73 486.46 43121.64 48083.04 2021-11-21 20:18:28.000 325 21266.73 486.46 43121.67 48083.12 2021-11-21 20:18:29.000 325 21266.72 486.49 43121.72 48083.05 2021-11-21 20:18:30.000 325 21266.72 486.49 43121.70 48083.18 2021-11-21 20:18:31.000 325 21266.69 486.48 43121.72 48083.02 2021-11-21 20:18:32.000 325 21266.66 486.46 43121.72 48083.19 2021-11-21 20:18:33.000 325 21266.64 486.46 43121.70 48083.03 2021-11-21 20:18:34.000 325 21266.67 486.46 43121.75 48083.19 2021-11-21 20:18:35.000 325 21266.72 486.43 43121.76 48083.05 2021-11-21 20:18:36.000 325 21266.69 486.44 43121.77 48083.12 2021-11-21 20:18:37.000 325 21266.66 486.43 43121.79 48083.06 2021-11-21 20:18:38.000 325 21266.66 486.43 43121.79 48083.14 2021-11-21 20:18:39.000 325 21266.67 486.43 43121.78 48083.04 2021-11-21 20:18:40.000 325 21266.69 486.41 43121.78 48083.16 2021-11-21 20:18:41.000 325 21266.67 486.42 43121.81 48083.06 2021-11-21 20:18:42.000 325 21266.69 486.42 43121.86 48083.23 2021-11-21 20:18:43.000 325 21266.71 486.42 43121.83 48083.21 2021-11-21 20:18:44.000 325 21266.72 486.40 43121.84 48083.20 2021-11-21 20:18:45.000 325 21266.68 486.41 43121.84 48083.21 2021-11-21 20:18:46.000 325 21266.69 486.40 43121.84 48083.19 2021-11-21 20:18:47.000 325 21266.72 486.41 43121.88 48083.21 2021-11-21 20:18:48.000 325 21266.69 486.43 43121.86 48083.15 2021-11-21 20:18:49.000 325 21266.70 486.45 43121.85 48083.18 2021-11-21 20:18:50.000 325 21266.69 486.44 43121.86 48083.29 2021-11-21 20:18:51.000 325 21266.67 486.46 43121.86 48083.19 2021-11-21 20:18:52.000 325 21266.67 486.50 43121.84 48083.27 2021-11-21 20:18:53.000 325 21266.68 486.51 43121.85 48083.19 2021-11-21 20:18:54.000 325 21266.70 486.51 43121.86 48083.15 2021-11-21 20:18:55.000 325 21266.68 486.50 43121.89 48083.26 2021-11-21 20:18:56.000 325 21266.64 486.55 43121.89 48083.20 2021-11-21 20:18:57.000 325 21266.62 486.56 43121.86 48083.09 2021-11-21 20:18:58.000 325 21266.60 486.57 43121.85 48083.23 2021-11-21 20:18:59.000 325 21266.59 486.59 43121.87 48083.09 2021-11-21 20:19:00.000 325 21266.56 486.61 43121.89 48083.18 2021-11-21 20:19:01.000 325 21266.52 486.63 43121.85 48083.09 2021-11-21 20:19:02.000 325 21266.50 486.62 43121.85 48083.17 2021-11-21 20:19:03.000 325 21266.49 486.66 43121.88 48083.04 2021-11-21 20:19:04.000 325 21266.48 486.69 43121.87 48083.20 2021-11-21 20:19:05.000 325 21266.50 486.70 43121.89 48083.05 2021-11-21 20:19:06.000 325 21266.48 486.75 43121.88 48083.19 2021-11-21 20:19:07.000 325 21266.48 486.75 43121.88 48083.15 2021-11-21 20:19:08.000 325 21266.47 486.77 43121.88 48083.11 2021-11-21 20:19:09.000 325 21266.43 486.79 43121.85 48083.14 2021-11-21 20:19:10.000 325 21266.42 486.82 43121.81 48083.07 2021-11-21 20:19:11.000 325 21266.44 486.80 43121.85 48083.13 2021-11-21 20:19:12.000 325 21266.44 486.79 43121.88 48083.01 2021-11-21 20:19:13.000 325 21266.42 486.80 43121.84 48083.08 2021-11-21 20:19:14.000 325 21266.43 486.80 43121.82 48083.10 2021-11-21 20:19:15.000 325 21266.43 486.86 43121.80 48082.97 2021-11-21 20:19:16.000 325 21266.36 486.88 43121.79 48083.10 2021-11-21 20:19:17.000 325 21266.36 486.88 43121.78 48082.94 2021-11-21 20:19:18.000 325 21266.35 486.88 43121.79 48082.97 2021-11-21 20:19:19.000 325 21266.31 486.86 43121.77 48083.02 2021-11-21 20:19:20.000 325 21266.29 486.87 43121.75 48082.93 2021-11-21 20:19:21.000 325 21266.24 486.90 43121.75 48082.90 2021-11-21 20:19:22.000 325 21266.25 486.88 43121.75 48082.93 2021-11-21 20:19:23.000 325 21266.23 486.91 43121.72 48082.90 2021-11-21 20:19:24.000 325 21266.20 486.92 43121.77 48082.97 2021-11-21 20:19:25.000 325 21266.19 486.92 43121.78 48082.84 2021-11-21 20:19:26.000 325 21266.21 486.92 43121.77 48082.95 2021-11-21 20:19:27.000 325 21266.22 486.91 43121.77 48082.84 2021-11-21 20:19:28.000 325 21266.16 486.91 43121.77 48082.94 2021-11-21 20:19:29.000 325 21266.13 486.92 43121.75 48082.83 2021-11-21 20:19:30.000 325 21266.12 486.90 43121.75 48082.91 2021-11-21 20:19:31.000 325 21266.09 486.91 43121.73 48082.82 2021-11-21 20:19:32.000 325 21266.11 486.93 43121.71 48082.90 2021-11-21 20:19:33.000 325 21266.10 486.95 43121.70 48082.75 2021-11-21 20:19:34.000 325 21266.09 486.99 43121.65 48082.86 2021-11-21 20:19:35.000 325 21266.08 487.01 43121.62 48082.73 2021-11-21 20:19:36.000 325 21266.08 487.02 43121.65 48082.79 2021-11-21 20:19:37.000 325 21266.09 487.06 43121.60 48082.65 2021-11-21 20:19:38.000 325 21266.10 487.06 43121.63 48082.76 2021-11-21 20:19:39.000 325 21266.14 487.05 43121.63 48082.67 2021-11-21 20:19:40.000 325 21266.16 487.04 43121.65 48082.81 2021-11-21 20:19:41.000 325 21266.17 487.03 43121.67 48082.74 2021-11-21 20:19:42.000 325 21266.22 487.06 43121.69 48082.88 2021-11-21 20:19:43.000 325 21266.24 487.07 43121.70 48082.88 2021-11-21 20:19:44.000 325 21266.27 487.08 43121.75 48082.82 2021-11-21 20:19:45.000 325 21266.31 487.09 43121.75 48082.94 2021-11-21 20:19:46.000 325 21266.33 487.11 43121.78 48083.00 2021-11-21 20:19:47.000 325 21266.34 487.12 43121.84 48082.97 2021-11-21 20:19:48.000 325 21266.36 487.14 43121.84 48083.04 2021-11-21 20:19:49.000 325 21266.39 487.13 43121.84 48082.96 2021-11-21 20:19:50.000 325 21266.45 487.12 43121.83 48083.06 2021-11-21 20:19:51.000 325 21266.46 487.12 43121.83 48083.14 2021-11-21 20:19:52.000 325 21266.50 487.14 43121.85 48083.09 2021-11-21 20:19:53.000 325 21266.54 487.13 43121.87 48083.08 2021-11-21 20:19:54.000 325 21266.55 487.13 43121.88 48083.20 2021-11-21 20:19:55.000 325 21266.51 487.17 43121.90 48083.15 2021-11-21 20:19:56.000 325 21266.54 487.16 43121.93 48083.10 2021-11-21 20:19:57.000 325 21266.58 487.17 43121.91 48083.24 2021-11-21 20:19:58.000 325 21266.59 487.14 43121.94 48083.14 2021-11-21 20:19:59.000 325 21266.61 487.13 43121.95 48083.25 2021-11-21 20:20:00.000 325 21266.62 487.12 43121.98 48083.14 2021-11-21 20:20:01.000 325 21266.62 487.12 43121.98 48083.26 2021-11-21 20:20:02.000 325 21266.62 487.15 43121.94 48083.17 2021-11-21 20:20:03.000 325 21266.64 487.14 43121.95 48083.29 2021-11-21 20:20:04.000 325 21266.63 487.13 43121.94 48083.30 2021-11-21 20:20:05.000 325 21266.64 487.16 43121.98 48083.22 2021-11-21 20:20:06.000 325 21266.66 487.13 43122.01 48083.25 2021-11-21 20:20:07.000 325 21266.67 487.12 43121.99 48083.35 2021-11-21 20:20:08.000 325 21266.68 487.08 43122.00 48083.23 2021-11-21 20:20:09.000 325 21266.68 487.08 43122.01 48083.37 2021-11-21 20:20:10.000 325 21266.69 487.07 43121.99 48083.26 2021-11-21 20:20:11.000 325 21266.67 487.08 43121.97 48083.37 2021-11-21 20:20:12.000 325 21266.72 487.06 43122.03 48083.26 2021-11-21 20:20:13.000 325 21266.69 487.00 43122.03 48083.41 2021-11-21 20:20:14.000 325 21266.65 487.00 43122.01 48083.30 2021-11-21 20:20:15.000 325 21266.62 486.99 43122.01 48083.39 2021-11-21 20:20:16.000 325 21266.61 486.97 43122.04 48083.30 2021-11-21 20:20:17.000 325 21266.55 486.98 43122.04 48083.37 2021-11-21 20:20:18.000 325 21266.51 486.96 43122.01 48083.22 2021-11-21 20:20:19.000 325 21266.49 486.94 43122.03 48083.14 2021-11-21 20:20:20.000 325 21266.45 486.92 43122.02 48083.20 2021-11-21 20:20:21.000 325 21266.40 486.90 43122.00 48083.08 2021-11-21 20:20:22.000 325 21266.42 486.87 43121.97 48083.14 2021-11-21 20:20:23.000 325 21266.41 486.82 43121.94 48083.07 2021-11-21 20:20:24.000 325 21266.38 486.77 43121.95 48083.11 2021-11-21 20:20:25.000 325 21266.35 486.77 43121.95 48083.04 2021-11-21 20:20:26.000 325 21266.33 486.75 43121.94 48083.15 2021-11-21 20:20:27.000 325 21266.28 486.75 43121.92 48083.00 2021-11-21 20:20:28.000 325 21266.26 486.72 43121.93 48083.11 2021-11-21 20:20:29.000 325 21266.25 486.67 43121.89 48082.98 2021-11-21 20:20:30.000 325 21266.22 486.68 43121.89 48083.09 2021-11-21 20:20:31.000 325 21266.19 486.69 43121.91 48083.02 2021-11-21 20:20:32.000 325 21266.18 486.65 43121.91 48082.95 2021-11-21 20:20:33.000 325 21266.16 486.64 43121.90 48083.06 2021-11-21 20:20:34.000 325 21266.14 486.64 43121.90 48083.00 2021-11-21 20:20:35.000 325 21266.15 486.63 43121.87 48083.01 2021-11-21 20:20:36.000 325 21266.15 486.63 43121.87 48083.00 2021-11-21 20:20:37.000 325 21266.14 486.63 43121.84 48082.89 2021-11-21 20:20:38.000 325 21266.12 486.60 43121.85 48082.99 2021-11-21 20:20:39.000 325 21266.10 486.64 43121.87 48083.01 2021-11-21 20:20:40.000 325 21266.10 486.63 43121.87 48082.91 2021-11-21 20:20:41.000 325 21266.10 486.62 43121.89 48082.91 2021-11-21 20:20:42.000 325 21266.10 486.62 43121.86 48083.01 2021-11-21 20:20:43.000 325 21266.04 486.60 43121.89 48082.91 2021-11-21 20:20:44.000 325 21266.01 486.58 43121.91 48082.89 2021-11-21 20:20:45.000 325 21266.02 486.62 43121.90 48083.03 2021-11-21 20:20:46.000 325 21266.01 486.64 43121.93 48082.95 2021-11-21 20:20:47.000 325 21266.02 486.68 43121.89 48082.90 2021-11-21 20:20:48.000 325 21266.05 486.69 43121.86 48082.97 2021-11-21 20:20:49.000 325 21266.09 486.65 43121.87 48082.90 2021-11-21 20:20:50.000 325 21266.07 486.64 43121.88 48082.98 2021-11-21 20:20:51.000 325 21266.08 486.65 43121.87 48082.89 2021-11-21 20:20:52.000 325 21266.13 486.63 43121.87 48083.03 2021-11-21 20:20:53.000 325 21266.11 486.66 43121.87 48083.04 2021-11-21 20:20:54.000 325 21266.13 486.69 43121.90 48083.00 2021-11-21 20:20:55.000 325 21266.08 486.72 43121.88 48083.01 2021-11-21 20:20:56.000 325 21266.09 486.73 43121.87 48083.03 2021-11-21 20:20:57.000 325 21266.12 486.73 43121.90 48082.96 2021-11-21 20:20:58.000 325 21266.13 486.74 43121.89 48083.01 2021-11-21 20:20:59.000 325 21266.13 486.74 43121.87 48082.99 2021-11-21 20:21:00.000 325 21266.13 486.77 43121.85 48082.91 2021-11-21 20:21:01.000 325 21266.16 486.77 43121.84 48082.99 2021-11-21 20:21:02.000 325 21266.15 486.80 43121.86 48082.89 2021-11-21 20:21:03.000 325 21266.18 486.83 43121.84 48083.00 2021-11-21 20:21:04.000 325 21266.20 486.84 43121.78 48082.90 2021-11-21 20:21:05.000 325 21266.21 486.85 43121.80 48082.99 2021-11-21 20:21:06.000 325 21266.21 486.86 43121.79 48082.96 2021-11-21 20:21:07.000 325 21266.21 486.84 43121.80 48082.87 2021-11-21 20:21:08.000 325 21266.20 486.86 43121.76 48082.95 2021-11-21 20:21:09.000 325 21266.21 486.87 43121.81 48082.85 2021-11-21 20:21:10.000 325 21266.19 486.84 43121.83 48082.98 2021-11-21 20:21:11.000 325 21266.19 486.83 43121.84 48082.97 2021-11-21 20:21:12.000 325 21266.19 486.79 43121.86 48082.94 2021-11-21 20:21:13.000 325 21266.17 486.78 43121.89 48082.99 2021-11-21 20:21:14.000 325 21266.19 486.77 43121.92 48082.97 2021-11-21 20:21:15.000 325 21266.15 486.77 43121.91 48082.99 2021-11-21 20:21:16.000 325 21266.15 486.76 43121.91 48083.03 2021-11-21 20:21:17.000 325 21266.14 486.72 43121.95 48083.01 2021-11-21 20:21:18.000 325 21266.15 486.73 43121.96 48082.96 2021-11-21 20:21:19.000 325 21266.21 486.71 43122.02 48083.08 2021-11-21 20:21:20.000 325 21266.27 486.67 43122.04 48083.00 2021-11-21 20:21:21.000 325 21266.29 486.67 43122.06 48083.18 2021-11-21 20:21:22.000 325 21266.29 486.68 43122.08 48083.13 2021-11-21 20:21:23.000 325 21266.30 486.68 43122.10 48083.23 2021-11-21 20:21:24.000 325 21266.28 486.69 43122.10 48083.17 2021-11-21 20:21:25.000 325 21266.24 486.77 43122.08 48083.28 2021-11-21 20:21:26.000 325 21266.27 486.81 43122.09 48083.12 2021-11-21 20:21:27.000 325 21266.30 486.83 43122.09 48083.26 2021-11-21 20:21:28.000 325 21266.31 486.88 43122.05 48083.15 2021-11-21 20:21:29.000 325 21266.30 486.89 43122.04 48083.23 2021-11-21 20:21:30.000 325 21266.27 486.89 43122.03 48083.11 2021-11-21 20:21:31.000 325 21266.31 486.88 43122.06 48083.23 2021-11-21 20:21:32.000 325 21266.32 486.88 43122.07 48083.21 2021-11-21 20:21:33.000 325 21266.29 486.89 43122.07 48083.24 2021-11-21 20:21:34.000 325 21266.29 486.85 43122.06 48083.22 2021-11-21 20:21:35.000 325 21266.30 486.84 43122.07 48083.23 2021-11-21 20:21:36.000 325 21266.28 486.85 43122.10 48083.22 2021-11-21 20:21:37.000 325 21266.24 486.93 43122.09 48083.14 2021-11-21 20:21:38.000 325 21266.27 486.93 43122.07 48083.23 2021-11-21 20:21:39.000 325 21266.27 486.92 43122.07 48083.26 2021-11-21 20:21:40.000 325 21266.22 486.92 43122.06 48083.15 2021-11-21 20:21:41.000 325 21266.23 486.93 43122.03 48083.26 2021-11-21 20:21:42.000 325 21266.22 486.93 43122.05 48083.12 2021-11-21 20:21:43.000 325 21266.23 486.94 43122.04 48083.13 2021-11-21 20:21:44.000 325 21266.22 486.94 43122.03 48083.22 2021-11-21 20:21:45.000 325 21266.21 486.96 43122.04 48083.11 2021-11-21 20:21:46.000 325 21266.20 486.98 43122.03 48083.07 2021-11-21 20:21:47.000 325 21266.21 486.99 43121.99 48083.16 2021-11-21 20:21:48.000 325 21266.21 487.01 43122.01 48083.08 2021-11-21 20:21:49.000 325 21266.23 487.01 43122.00 48083.17 2021-11-21 20:21:50.000 325 21266.22 487.05 43121.98 48083.06 2021-11-21 20:21:51.000 325 21266.19 487.09 43121.99 48083.14 2021-11-21 20:21:52.000 325 21266.16 487.09 43121.98 48083.00 2021-11-21 20:21:53.000 325 21266.20 487.09 43121.94 48083.13 2021-11-21 20:21:54.000 325 21266.21 487.09 43121.92 48083.00 2021-11-21 20:21:55.000 325 21266.19 487.11 43121.93 48083.14 2021-11-21 20:21:56.000 325 21266.17 487.12 43121.92 48083.00 2021-11-21 20:21:57.000 325 21266.18 487.09 43121.96 48083.12 2021-11-21 20:21:58.000 325 21266.15 487.13 43121.95 48083.05 2021-11-21 20:21:59.000 325 21266.11 487.16 43121.94 48083.08 2021-11-21 20:22:00.000 325 21266.09 487.17 43121.93 48083.04 2021-11-21 20:22:01.000 325 21266.11 487.18 43121.91 48083.07 2021-11-21 20:22:02.000 325 21266.10 487.19 43121.90 48082.98 2021-11-21 20:22:03.000 325 21266.09 487.18 43121.89 48082.96 2021-11-21 20:22:04.000 325 21266.12 487.14 43121.90 48083.01 2021-11-21 20:22:05.000 325 21266.12 487.12 43121.91 48082.96 2021-11-21 20:22:06.000 325 21266.11 487.10 43121.93 48082.98 2021-11-21 20:22:07.000 325 21266.12 487.08 43121.93 48082.95 2021-11-21 20:22:08.000 325 21266.10 487.07 43121.92 48083.07 2021-11-21 20:22:09.000 325 21266.08 487.06 43121.94 48082.97 2021-11-21 20:22:10.000 325 21266.08 487.07 43121.94 48082.97 2021-11-21 20:22:11.000 325 21266.06 487.09 43121.95 48083.05 2021-11-21 20:22:12.000 325 21266.03 487.08 43121.96 48082.95 2021-11-21 20:22:13.000 325 21266.07 487.07 43121.95 48083.09 2021-11-21 20:22:14.000 325 21266.05 487.06 43121.94 48083.06 2021-11-21 20:22:15.000 325 21266.05 487.04 43121.95 48082.95 2021-11-21 20:22:16.000 325 21266.02 487.03 43121.96 48083.04 2021-11-21 20:22:17.000 325 21265.98 487.01 43121.94 48083.09 2021-11-21 20:22:18.000 325 21265.96 487.00 43121.96 48082.92 2021-11-21 20:22:19.000 325 21265.93 486.99 43121.98 48082.97 2021-11-21 20:22:20.000 325 21265.93 486.95 43122.01 48083.06 2021-11-21 20:22:21.000 325 21265.95 486.94 43122.03 48082.98 2021-11-21 20:22:22.000 325 21265.95 486.92 43122.04 48083.04 2021-11-21 20:22:23.000 325 21265.94 486.91 43122.03 48082.99 2021-11-21 20:22:24.000 325 21265.94 486.90 43122.03 48082.95 2021-11-21 20:22:25.000 325 21265.94 486.86 43122.02 48083.03 2021-11-21 20:22:26.000 325 21266.00 486.80 43122.01 48083.04 2021-11-21 20:22:27.000 325 21266.00 486.80 43122.00 48082.98 2021-11-21 20:22:28.000 325 21266.00 486.81 43122.04 48083.11 2021-11-21 20:22:29.000 325 21266.06 486.79 43122.06 48083.01 2021-11-21 20:22:30.000 325 21266.11 486.77 43122.07 48083.14 2021-11-21 20:22:31.000 325 21266.14 486.78 43122.11 48083.16 2021-11-21 20:22:32.000 325 21266.18 486.77 43122.12 48083.11 2021-11-21 20:22:33.000 325 21266.20 486.79 43122.15 48083.16 2021-11-21 20:22:34.000 325 21266.23 486.79 43122.15 48083.21 2021-11-21 20:22:35.000 325 21266.22 486.80 43122.16 48083.20 2021-11-21 20:22:36.000 325 21266.22 486.77 43122.18 48083.35 2021-11-21 20:22:37.000 325 21266.18 486.80 43122.19 48083.21 2021-11-21 20:22:38.000 325 21266.20 486.81 43122.19 48083.36 2021-11-21 20:22:39.000 325 21266.23 486.82 43122.18 48083.23 2021-11-21 20:22:40.000 325 21266.22 486.83 43122.19 48083.36 2021-11-21 20:22:41.000 325 21266.23 486.80 43122.20 48083.22 2021-11-21 20:22:42.000 325 21266.23 486.81 43122.16 48083.36 2021-11-21 20:22:43.000 325 21266.22 486.85 43122.17 48083.27 2021-11-21 20:22:44.000 325 21266.24 486.86 43122.19 48083.36 2021-11-21 20:22:45.000 325 21266.25 486.84 43122.20 48083.27 2021-11-21 20:22:46.000 325 21266.24 486.87 43122.19 48083.38 2021-11-21 20:22:47.000 325 21266.23 486.90 43122.16 48083.25 2021-11-21 20:22:48.000 325 21266.23 486.93 43122.14 48083.25 2021-11-21 20:22:49.000 325 21266.24 486.99 43122.17 48083.33 2021-11-21 20:22:50.000 325 21266.27 486.99 43122.17 48083.33 2021-11-21 20:22:51.000 325 21266.27 487.03 43122.14 48083.22 2021-11-21 20:22:52.000 325 21266.29 487.07 43122.13 48083.35 2021-11-21 20:22:53.000 325 21266.30 487.09 43122.09 48083.20 2021-11-21 20:22:54.000 325 21266.27 487.12 43122.07 48083.28 2021-11-21 20:22:55.000 325 21266.28 487.12 43122.11 48083.29 2021-11-21 20:22:56.000 325 21266.27 487.14 43122.11 48083.21 2021-11-21 20:22:57.000 325 21266.29 487.15 43122.08 48083.20 2021-11-21 20:22:58.000 325 21266.26 487.16 43122.07 48083.22 2021-11-21 20:22:59.000 325 21266.24 487.19 43122.06 48083.18 2021-11-21 20:23:00.000 325 21266.24 487.16 43122.09 48083.29 2021-11-21 20:23:01.000 325 21266.23 487.16 43122.10 48083.12 2021-11-21 20:23:02.000 325 21266.25 487.20 43122.11 48083.24 2021-11-21 20:23:03.000 325 21266.23 487.22 43122.08 48083.13 2021-11-21 20:23:04.000 325 21266.22 487.22 43122.05 48083.29 2021-11-21 20:23:05.000 325 21266.24 487.26 43122.03 48083.17 2021-11-21 20:23:06.000 325 21266.24 487.23 43122.05 48083.13 2021-11-21 20:23:07.000 325 21266.24 487.21 43122.10 48083.20 2021-11-21 20:23:08.000 325 21266.25 487.24 43122.08 48083.24 2021-11-21 20:23:09.000 325 21266.25 487.23 43122.08 48083.22 2021-11-21 20:23:10.000 325 21266.24 487.22 43122.09 48083.24 2021-11-21 20:23:11.000 325 21266.24 487.20 43122.08 48083.17 2021-11-21 20:23:12.000 325 21266.22 487.19 43122.09 48083.28 2021-11-21 20:23:13.000 325 21266.24 487.23 43122.06 48083.18 2021-11-21 20:23:14.000 325 21266.24 487.28 43122.08 48083.29 2021-11-21 20:23:15.000 325 21266.24 487.31 43122.07 48083.15 2021-11-21 20:23:16.000 325 21266.21 487.32 43122.06 48083.26 2021-11-21 20:23:17.000 325 21266.20 487.33 43122.02 48083.12 2021-11-21 20:23:18.000 325 21266.17 487.35 43122.02 48083.15 2021-11-21 20:23:19.000 325 21266.14 487.33 43122.04 48083.12 2021-11-21 20:23:20.000 325 21266.13 487.35 43122.03 48083.13 2021-11-21 20:23:21.000 325 21266.10 487.38 43122.01 48083.07 2021-11-21 20:23:22.000 325 21266.11 487.38 43122.00 48083.13 2021-11-21 20:23:23.000 325 21266.10 487.37 43122.00 48083.00 2021-11-21 20:23:24.000 325 21266.13 487.33 43121.98 48083.10 2021-11-21 20:23:25.000 325 21266.15 487.33 43121.96 48083.13 2021-11-21 20:23:26.000 325 21266.15 487.31 43121.96 48083.07 2021-11-21 20:23:27.000 325 21266.16 487.31 43121.96 48083.11 2021-11-21 20:23:28.000 325 21266.17 487.31 43121.98 48083.06 2021-11-21 20:23:29.000 325 21266.20 487.25 43122.01 48083.10 2021-11-21 20:23:30.000 325 21266.24 487.20 43122.01 48083.11 2021-11-21 20:23:31.000 325 21266.25 487.14 43122.01 48083.15 2021-11-21 20:23:32.000 325 21266.30 487.12 43122.04 48083.07 2021-11-21 20:23:33.000 325 21266.27 487.12 43122.07 48083.27 2021-11-21 20:23:34.000 325 21266.28 487.13 43122.07 48083.17 2021-11-21 20:23:35.000 325 21266.30 487.12 43122.07 48083.30 2021-11-21 20:23:36.000 325 21266.28 487.11 43122.11 48083.17 2021-11-21 20:23:37.000 325 21266.30 487.13 43122.09 48083.32 2021-11-21 20:23:38.000 325 21266.27 487.12 43122.08 48083.20 2021-11-21 20:23:39.000 325 21266.29 487.14 43122.05 48083.25 2021-11-21 20:23:40.000 325 21266.27 487.13 43122.07 48083.15 2021-11-21 20:23:41.000 325 21266.28 487.14 43122.06 48083.24 2021-11-21 20:23:42.000 325 21266.28 487.15 43122.09 48083.16 2021-11-21 20:23:43.000 325 21266.28 487.14 43122.06 48083.23 2021-11-21 20:23:44.000 325 21266.26 487.15 43122.07 48083.27 2021-11-21 20:23:45.000 325 21266.24 487.16 43122.07 48083.13 2021-11-21 20:23:46.000 325 21266.25 487.17 43122.05 48083.16 2021-11-21 20:23:47.000 325 21266.23 487.18 43122.04 48083.21 2021-11-21 20:23:48.000 325 21266.17 487.16 43122.00 48083.16 2021-11-21 20:23:49.000 325 21266.17 487.14 43121.99 48083.08 2021-11-21 20:23:50.000 325 21266.17 487.13 43121.99 48083.16 2021-11-21 20:23:51.000 325 21266.16 487.13 43122.01 48083.19 2021-11-21 20:23:52.000 325 21266.14 487.14 43122.02 48083.08 2021-11-21 20:23:53.000 325 21266.13 487.10 43122.02 48083.15 2021-11-21 20:23:54.000 325 21266.10 487.09 43121.98 48083.10 2021-11-21 20:23:55.000 325 21266.10 487.05 43122.01 48083.12 2021-11-21 20:23:56.000 325 21266.07 487.05 43122.03 48083.06 2021-11-21 20:23:57.000 325 21266.09 487.03 43122.04 48083.18 2021-11-21 20:23:58.000 325 21266.09 487.01 43122.05 48083.04 2021-11-21 20:23:59.000 325 21266.12 487.02 43122.05 48083.14 2021-11-21 20:24:00.000 325 21266.12 487.00 43122.09 48083.06 2021-11-21 20:24:01.000 325 21266.14 486.98 43122.09 48083.19 2021-11-21 20:24:02.000 325 21266.16 486.96 43122.08 48083.23 2021-11-21 20:24:03.000 325 21266.18 486.96 43122.09 48083.10 2021-11-21 20:24:04.000 325 21266.18 486.93 43122.12 48083.16 2021-11-21 20:24:05.000 325 21266.18 486.91 43122.08 48083.20 2021-11-21 20:24:06.000 325 21266.17 486.93 43122.10 48083.20 2021-11-21 20:24:07.000 325 21266.16 486.93 43122.09 48083.17 2021-11-21 20:24:08.000 325 21266.16 486.93 43122.06 48083.21 2021-11-21 20:24:09.000 325 21266.19 486.90 43122.09 48083.26 2021-11-21 20:24:10.000 325 21266.15 486.91 43122.08 48083.11 2021-11-21 20:24:11.000 325 21266.15 486.90 43122.06 48083.25 2021-11-21 20:24:12.000 325 21266.18 486.91 43122.05 48083.09 2021-11-21 20:24:13.000 325 21266.18 486.90 43122.07 48083.21 2021-11-21 20:24:14.000 325 21266.15 486.90 43122.07 48083.10 2021-11-21 20:24:15.000 325 21266.11 486.91 43122.09 48083.20 2021-11-21 20:24:16.000 325 21266.09 486.89 43122.06 48083.09 2021-11-21 20:24:17.000 325 21266.10 486.86 43122.07 48083.16 2021-11-21 20:24:18.000 325 21266.09 486.85 43122.10 48083.04 2021-11-21 20:24:19.000 325 21266.08 486.85 43122.11 48083.21 2021-11-21 20:24:20.000 325 21266.04 486.83 43122.11 48083.04 2021-11-21 20:24:21.000 325 21266.04 486.84 43122.08 48083.08 2021-11-21 20:24:22.000 325 21266.04 486.82 43122.09 48083.13 2021-11-21 20:24:23.000 325 21266.00 486.85 43122.10 48083.08 2021-11-21 20:24:24.000 325 21265.97 486.91 43122.05 48083.07 2021-11-21 20:24:25.000 325 21265.95 486.92 43122.04 48083.04 2021-11-21 20:24:26.000 325 21265.95 486.92 43122.04 48083.02 2021-11-21 20:24:27.000 325 21265.94 486.94 43122.00 48083.02 2021-11-21 20:24:28.000 325 21265.89 486.94 43121.98 48083.07 2021-11-21 20:24:29.000 325 21265.85 486.95 43121.98 48082.91 2021-11-21 20:24:30.000 325 21265.86 486.95 43122.01 48083.02 2021-11-21 20:24:31.000 325 21265.86 486.95 43122.02 48082.92 2021-11-21 20:24:32.000 325 21265.88 486.96 43122.00 48082.98 2021-11-21 20:24:33.000 325 21265.89 486.95 43121.98 48082.93 2021-11-21 20:24:34.000 325 21265.89 486.97 43121.96 48083.01 2021-11-21 20:24:35.000 325 21265.88 486.94 43121.99 48082.91 2021-11-21 20:24:36.000 325 21265.90 486.92 43122.01 48083.04 2021-11-21 20:24:37.000 325 21265.91 486.92 43122.03 48082.93 2021-11-21 20:24:38.000 325 21265.91 486.93 43122.04 48083.07 2021-11-21 20:24:39.000 325 21265.88 486.95 43122.05 48082.90 2021-11-21 20:24:40.000 325 21265.90 486.99 43121.99 48082.96 2021-11-21 20:24:41.000 325 21265.85 487.03 43121.97 48083.04 2021-11-21 20:24:42.000 325 21265.83 487.03 43121.98 48082.87 2021-11-21 20:24:43.000 325 21265.79 487.05 43121.98 48082.91 2021-11-21 20:24:44.000 325 21265.79 487.05 43121.95 48082.86 2021-11-21 20:24:45.000 325 21265.79 487.07 43121.95 48082.88 2021-11-21 20:24:46.000 325 21265.79 487.11 43121.91 48082.92 2021-11-21 20:24:47.000 325 21265.74 487.12 43121.92 48082.81 2021-11-21 20:24:48.000 325 21265.72 487.15 43121.90 48082.78 2021-11-21 20:24:49.000 325 21265.72 487.13 43121.88 48082.89 2021-11-21 20:24:50.000 325 21265.74 487.12 43121.87 48082.78 2021-11-21 20:24:51.000 325 21265.75 487.08 43121.86 48082.72 2021-11-21 20:24:52.000 325 21265.73 487.08 43121.86 48082.82 2021-11-21 20:24:53.000 325 21265.69 487.05 43121.85 48082.79 2021-11-21 20:24:54.000 325 21265.70 487.02 43121.86 48082.77 2021-11-21 20:24:55.000 325 21265.72 487.02 43121.82 48082.75 2021-11-21 20:24:56.000 325 21265.72 487.02 43121.87 48082.71 2021-11-21 20:24:57.000 325 21265.72 487.01 43121.86 48082.81 2021-11-21 20:24:58.000 325 21265.77 487.00 43121.87 48082.83 2021-11-21 20:24:59.000 325 21265.77 487.00 43121.92 48082.72 2021-11-21 20:25:00.000 325 21265.81 486.95 43121.91 48082.90 2021-11-21 20:25:01.000 325 21265.80 486.90 43121.92 48082.75 2021-11-21 20:25:02.000 325 21265.82 486.87 43121.94 48082.89 2021-11-21 20:25:03.000 325 21265.81 486.86 43121.96 48082.80 2021-11-21 20:25:04.000 325 21265.84 486.86 43121.99 48082.93 2021-11-21 20:25:05.000 325 21265.82 486.83 43122.01 48082.85 2021-11-21 20:25:06.000 325 21265.89 486.83 43122.00 48082.99 2021-11-21 20:25:07.000 325 21265.88 486.85 43122.03 48082.89 2021-11-21 20:25:08.000 325 21265.91 486.81 43122.03 48083.04 2021-11-21 20:25:09.000 325 21265.90 486.76 43122.04 48083.00 2021-11-21 20:25:10.000 325 21265.86 486.76 43122.06 48083.06 2021-11-21 20:25:11.000 325 21265.88 486.71 43122.12 48083.03 2021-11-21 20:25:12.000 325 21265.88 486.71 43122.15 48083.12 2021-11-21 20:25:13.000 325 21265.86 486.71 43122.18 48083.07 2021-11-21 20:25:14.000 325 21265.85 486.73 43122.16 48083.03 2021-11-21 20:25:15.000 325 21265.85 486.70 43122.16 48083.15 2021-11-21 20:25:16.000 325 21265.85 486.68 43122.18 48083.15 2021-11-21 20:25:17.000 325 21265.84 486.69 43122.22 48083.05 2021-11-21 20:25:18.000 325 21265.80 486.68 43122.24 48083.22 2021-11-21 20:25:19.000 325 21265.80 486.68 43122.20 48083.05 2021-11-21 20:25:20.000 325 21265.82 486.66 43122.22 48083.14 2021-11-21 20:25:21.000 325 21265.84 486.66 43122.23 48083.23 2021-11-21 20:25:22.000 325 21265.82 486.66 43122.24 48083.14 2021-11-21 20:25:23.000 325 21265.81 486.68 43122.23 48083.12 2021-11-21 20:25:24.000 325 21265.84 486.66 43122.27 48083.19 2021-11-21 20:25:25.000 325 21265.84 486.68 43122.25 48083.13 2021-11-21 20:25:26.000 325 21265.82 486.71 43122.27 48083.22 2021-11-21 20:25:27.000 325 21265.84 486.68 43122.25 48083.21 2021-11-21 20:25:28.000 325 21265.83 486.68 43122.25 48083.09 2021-11-21 20:25:29.000 325 21265.84 486.67 43122.23 48083.21 2021-11-21 20:25:30.000 325 21265.85 486.66 43122.24 48083.21 2021-11-21 20:25:31.000 325 21265.84 486.64 43122.26 48083.11 2021-11-21 20:25:32.000 325 21265.86 486.66 43122.25 48083.18 2021-11-21 20:25:33.000 325 21265.89 486.61 43122.28 48083.28 2021-11-21 20:25:34.000 325 21265.87 486.62 43122.26 48083.13 2021-11-21 20:25:35.000 325 21265.84 486.62 43122.27 48083.28 2021-11-21 20:25:36.000 325 21265.85 486.63 43122.26 48083.12 2021-11-21 20:25:37.000 325 21265.86 486.61 43122.25 48083.24 2021-11-21 20:25:38.000 325 21265.85 486.57 43122.24 48083.15 2021-11-21 20:25:39.000 325 21265.82 486.61 43122.26 48083.28 2021-11-21 20:25:40.000 325 21265.82 486.59 43122.27 48083.15 2021-11-21 20:25:41.000 325 21265.81 486.59 43122.25 48083.23 2021-11-21 20:25:42.000 325 21265.79 486.63 43122.25 48083.14 2021-11-21 20:25:43.000 325 21265.79 486.64 43122.23 48083.22 2021-11-21 20:25:44.000 325 21265.81 486.64 43122.21 48083.08 2021-11-21 20:25:45.000 325 21265.79 486.63 43122.19 48083.10 2021-11-21 20:25:46.000 325 21265.81 486.63 43122.20 48083.13 2021-11-21 20:25:47.000 325 21265.80 486.64 43122.19 48083.07 2021-11-21 20:25:48.000 325 21265.76 486.70 43122.21 48083.09 2021-11-21 20:25:49.000 325 21265.77 486.73 43122.18 48083.06 2021-11-21 20:25:50.000 325 21265.77 486.75 43122.13 48083.12 2021-11-21 20:25:51.000 325 21265.80 486.76 43122.08 48082.99 2021-11-21 20:25:52.000 325 21265.82 486.77 43122.09 48083.08 2021-11-21 20:25:53.000 325 21265.86 486.76 43122.06 48082.97 2021-11-21 20:25:54.000 325 21265.86 486.76 43122.07 48083.12 2021-11-21 20:25:55.000 325 21265.88 486.75 43122.08 48082.96 2021-11-21 20:25:56.000 325 21265.91 486.75 43122.09 48083.12 2021-11-21 20:25:57.000 325 21265.91 486.74 43122.06 48083.02 2021-11-21 20:25:58.000 325 21265.95 486.75 43122.07 48083.15 2021-11-21 20:25:59.000 325 21265.91 486.79 43122.07 48083.04 2021-11-21 20:26:00.000 325 21265.94 486.80 43122.08 48083.17 2021-11-21 20:26:01.000 325 21265.96 486.80 43122.08 48083.03 2021-11-21 20:26:02.000 325 21265.94 486.83 43122.09 48083.15 2021-11-21 20:26:03.000 325 21265.90 486.87 43122.08 48083.00 2021-11-21 20:26:04.000 325 21265.90 486.89 43122.09 48082.99 2021-11-21 20:26:05.000 325 21265.92 486.88 43122.04 48082.97 2021-11-21 20:26:06.000 325 21265.90 486.89 43121.99 48083.00 2021-11-21 20:26:07.000 325 21265.91 486.88 43122.00 48082.90 2021-11-21 20:26:08.000 325 21265.94 486.84 43122.00 48082.99 2021-11-21 20:26:09.000 325 21265.92 486.83 43122.00 48082.91 2021-11-21 20:26:10.000 325 21265.92 486.83 43121.97 48083.01 2021-11-21 20:26:11.000 325 21265.93 486.86 43121.99 48083.04 2021-11-21 20:26:12.000 325 21265.95 486.88 43121.99 48082.96 2021-11-21 20:26:13.000 325 21265.96 486.90 43121.99 48083.03 2021-11-21 20:26:14.000 325 21265.97 486.93 43121.98 48082.95 2021-11-21 20:26:15.000 325 21266.00 486.91 43121.97 48083.03 2021-11-21 20:26:16.000 325 21265.99 486.92 43121.97 48082.90 2021-11-21 20:26:17.000 325 21265.99 486.90 43121.97 48083.01 2021-11-21 20:26:18.000 325 21266.00 486.87 43121.97 48083.08 2021-11-21 20:26:19.000 325 21266.02 486.87 43121.99 48082.94 2021-11-21 20:26:20.000 325 21265.99 486.87 43122.01 48083.11 2021-11-21 20:26:21.000 325 21265.97 486.86 43122.03 48082.94 2021-11-21 20:26:22.000 325 21265.97 486.84 43122.02 48083.02 2021-11-21 20:26:23.000 325 21265.95 486.82 43122.04 48083.02 2021-11-21 20:26:24.000 325 21265.98 486.80 43122.08 48083.04 2021-11-21 20:26:25.000 325 21265.97 486.79 43122.08 48083.05 2021-11-21 20:26:26.000 325 21265.95 486.80 43122.10 48083.07 2021-11-21 20:26:27.000 325 21265.97 486.77 43122.13 48083.05 2021-11-21 20:26:28.000 325 21265.94 486.79 43122.11 48083.11 2021-11-21 20:26:29.000 325 21265.91 486.83 43122.08 48083.14 2021-11-21 20:26:30.000 325 21265.88 486.88 43122.08 48083.02 2021-11-21 20:26:31.000 325 21265.83 486.89 43122.10 48083.12 2021-11-21 20:26:32.000 325 21265.80 486.90 43122.05 48083.01 2021-11-21 20:26:33.000 325 21265.82 486.88 43122.10 48083.07 2021-11-21 20:26:34.000 325 21265.76 486.90 43122.09 48082.92 2021-11-21 20:26:35.000 325 21265.74 486.93 43122.04 48082.99 2021-11-21 20:26:36.000 325 21265.75 486.94 43122.02 48083.06 2021-11-21 20:26:37.000 325 21265.70 486.94 43122.01 48082.91 2021-11-21 20:26:38.000 325 21265.68 486.97 43122.00 48083.02 2021-11-21 20:26:39.000 325 21265.66 486.97 43122.01 48082.82 2021-11-21 20:26:40.000 325 21265.67 486.97 43121.99 48082.86 2021-11-21 20:26:41.000 325 21265.65 486.99 43121.97 48082.97 2021-11-21 20:26:42.000 325 21265.65 487.00 43121.98 48082.86 2021-11-21 20:26:43.000 325 21265.63 487.03 43121.90 48082.76 2021-11-21 20:26:44.000 325 21265.59 487.14 43121.86 48082.85 2021-11-21 20:26:45.000 325 21265.59 487.18 43121.83 48082.72 2021-11-21 20:26:46.000 325 21265.62 487.18 43121.79 48082.78 2021-11-21 20:26:47.000 325 21265.60 487.16 43121.79 48082.59 2021-11-21 20:26:48.000 325 21265.61 487.18 43121.74 48082.72 2021-11-21 20:26:49.000 325 21265.63 487.18 43121.73 48082.59 2021-11-21 20:26:50.000 325 21265.69 487.15 43121.77 48082.73 2021-11-21 20:26:51.000 325 21265.70 487.12 43121.79 48082.61 2021-11-21 20:26:52.000 325 21265.73 487.07 43121.81 48082.69 2021-11-21 20:26:53.000 325 21265.76 487.01 43121.82 48082.82 2021-11-21 20:26:54.000 325 21265.77 486.98 43121.86 48082.74 2021-11-21 20:26:55.000 325 21265.77 487.00 43121.88 48082.90 2021-11-21 20:26:56.000 325 21265.77 487.02 43121.87 48082.84 2021-11-21 20:26:57.000 325 21265.82 487.01 43121.92 48082.84 2021-11-21 20:26:58.000 325 21265.83 487.03 43121.93 48082.97 2021-11-21 20:26:59.000 325 21265.82 487.09 43121.94 48082.89 2021-11-21 20:27:00.000 325 21265.76 487.16 43121.91 48082.82 2021-11-21 20:27:01.000 325 21265.76 487.20 43121.88 48082.90 2021-11-21 20:27:02.000 325 21265.75 487.23 43121.89 48082.89 2021-11-21 20:27:03.000 325 21265.77 487.22 43121.89 48082.75 2021-11-21 20:27:04.000 325 21265.77 487.23 43121.82 48082.84 2021-11-21 20:27:05.000 325 21265.79 487.22 43121.81 48082.72 2021-11-21 20:27:06.000 325 21265.79 487.22 43121.83 48082.86 2021-11-21 20:27:07.000 325 21265.77 487.22 43121.82 48082.84 2021-11-21 20:27:08.000 325 21265.79 487.20 43121.86 48082.72 2021-11-21 20:27:09.000 325 21265.78 487.22 43121.83 48082.80 2021-11-21 20:27:10.000 325 21265.83 487.22 43121.85 48082.90 2021-11-21 20:27:11.000 325 21265.87 487.20 43121.87 48082.79 2021-11-21 20:27:12.000 325 21265.85 487.20 43121.87 48082.92 2021-11-21 20:27:13.000 325 21265.83 487.19 43121.89 48082.77 2021-11-21 20:27:14.000 325 21265.83 487.23 43121.90 48082.87 2021-11-21 20:27:15.000 325 21265.81 487.22 43121.91 48082.96 2021-11-21 20:27:16.000 325 21265.83 487.23 43121.94 48082.86 2021-11-21 20:27:17.000 325 21265.81 487.27 43121.95 48082.84 2021-11-21 20:27:18.000 325 21265.81 487.26 43121.93 48082.97 2021-11-21 20:27:19.000 325 21265.80 487.24 43121.94 48082.89 2021-11-21 20:27:20.000 325 21265.80 487.26 43121.92 48082.81 2021-11-21 20:27:21.000 325 21265.81 487.29 43121.90 48082.93 2021-11-21 20:27:22.000 325 21265.81 487.30 43121.90 48082.83 2021-11-21 20:27:23.000 325 21265.85 487.33 43121.91 48082.99 2021-11-21 20:27:24.000 325 21265.84 487.36 43121.89 48082.91 2021-11-21 20:27:25.000 325 21265.86 487.37 43121.87 48082.79 2021-11-21 20:27:26.000 325 21265.87 487.38 43121.91 48082.92 2021-11-21 20:27:27.000 325 21265.88 487.38 43121.88 48082.81 2021-11-21 20:27:28.000 325 21265.88 487.37 43121.85 48082.88 2021-11-21 20:27:29.000 325 21265.84 487.38 43121.82 48082.79 2021-11-21 20:27:30.000 325 21265.78 487.35 43121.83 48082.87 2021-11-21 20:27:31.000 325 21265.75 487.33 43121.79 48082.82 2021-11-21 20:27:32.000 325 21265.73 487.30 43121.81 48082.77 2021-11-21 20:27:33.000 325 21265.74 487.30 43121.80 48082.75 2021-11-21 20:27:34.000 325 21265.72 487.29 43121.83 48082.80 2021-11-21 20:27:35.000 325 21265.68 487.24 43121.83 48082.68 2021-11-21 20:27:36.000 325 21265.68 487.22 43121.84 48082.82 2021-11-21 20:27:37.000 325 21265.67 487.17 43121.87 48082.73 2021-11-21 20:27:38.000 325 21265.69 487.16 43121.87 48082.72 2021-11-21 20:27:39.000 325 21265.68 487.16 43121.89 48082.77 2021-11-21 20:27:40.000 325 21265.68 487.13 43121.93 48082.81 2021-11-21 20:27:41.000 325 21265.66 487.12 43121.94 48082.91 2021-11-21 20:27:42.000 325 21265.62 487.13 43121.93 48082.77 2021-11-21 20:27:43.000 325 21265.59 487.15 43121.94 48082.78 2021-11-21 20:27:44.000 325 21265.55 487.17 43121.94 48082.87 2021-11-21 20:27:45.000 325 21265.54 487.17 43121.94 48082.69 2021-11-21 20:27:46.000 325 21265.54 487.15 43121.93 48082.85 2021-11-21 20:27:47.000 325 21265.51 487.19 43121.95 48082.72 2021-11-21 20:27:48.000 325 21265.52 487.19 43121.97 48082.68 2021-11-21 20:27:49.000 325 21265.47 487.19 43121.94 48082.81 2021-11-21 20:27:50.000 325 21265.46 487.16 43121.93 48082.72 2021-11-21 20:27:51.000 325 21265.41 487.10 43121.94 48082.74 2021-11-21 20:27:52.000 325 21265.43 487.12 43121.93 48082.67 2021-11-21 20:27:53.000 325 21265.42 487.15 43121.94 48082.64 2021-11-21 20:27:54.000 325 21265.41 487.16 43121.95 48082.71 2021-11-21 20:27:55.000 325 21265.42 487.16 43121.92 48082.66 2021-11-21 20:27:56.000 325 21265.42 487.16 43121.90 48082.69 2021-11-21 20:27:57.000 325 21265.39 487.14 43121.90 48082.69 2021-11-21 20:27:58.000 325 21265.36 487.18 43121.88 48082.61 2021-11-21 20:27:59.000 325 21265.35 487.16 43121.90 48082.68 2021-11-21 20:28:00.000 325 21265.32 487.15 43121.90 48082.71 2021-11-21 20:28:01.000 325 21265.35 487.12 43121.89 48082.65 2021-11-21 20:28:02.000 325 21265.36 487.10 43121.91 48082.68 2021-11-21 20:28:03.000 325 21265.36 487.09 43121.93 48082.68 2021-11-21 20:28:04.000 325 21265.38 487.09 43121.94 48082.70 2021-11-21 20:28:05.000 325 21265.38 487.09 43121.93 48082.74 2021-11-21 20:28:06.000 325 21265.36 487.08 43121.93 48082.66 2021-11-21 20:28:07.000 325 21265.35 487.05 43121.95 48082.60 2021-11-21 20:28:08.000 325 21265.37 487.01 43121.96 48082.73 2021-11-21 20:28:09.000 325 21265.39 486.99 43121.99 48082.71 2021-11-21 20:28:10.000 325 21265.41 486.98 43121.99 48082.73 2021-11-21 20:28:11.000 325 21265.43 486.97 43121.99 48082.73 2021-11-21 20:28:12.000 325 21265.41 486.96 43121.97 48082.74 2021-11-21 20:28:13.000 325 21265.40 486.93 43122.01 48082.78 2021-11-21 20:28:14.000 325 21265.42 486.93 43122.03 48082.84 2021-11-21 20:28:15.000 325 21265.42 486.92 43122.02 48082.75 2021-11-21 20:28:16.000 325 21265.47 486.90 43122.02 48082.82 2021-11-21 20:28:17.000 325 21265.48 486.88 43122.04 48082.77 2021-11-21 20:28:18.000 325 21265.51 486.86 43122.07 48082.89 2021-11-21 20:28:19.000 325 21265.54 486.86 43122.08 48082.85 2021-11-21 20:28:20.000 325 21265.53 486.85 43122.07 48082.90 2021-11-21 20:28:21.000 325 21265.55 486.87 43122.06 48082.78 2021-11-21 20:28:22.000 325 21265.54 486.89 43122.06 48082.96 2021-11-21 20:28:23.000 325 21265.49 486.93 43122.05 48082.79 2021-11-21 20:28:24.000 325 21265.48 486.91 43122.08 48082.93 2021-11-21 20:28:25.000 325 21265.48 486.92 43122.04 48082.79 2021-11-21 20:28:26.000 325 21265.51 486.88 43122.05 48082.93 2021-11-21 20:28:27.000 325 21265.50 486.87 43122.07 48082.88 2021-11-21 20:28:28.000 325 21265.50 486.85 43122.08 48082.79 2021-11-21 20:28:29.000 325 21265.51 486.85 43122.09 48082.89 2021-11-21 20:28:30.000 325 21265.52 486.85 43122.08 48082.84 2021-11-21 20:28:31.000 325 21265.51 486.85 43122.06 48082.94 2021-11-21 20:28:32.000 325 21265.55 486.83 43122.07 48082.95 2021-11-21 20:28:33.000 325 21265.54 486.83 43122.08 48082.92 2021-11-21 20:28:34.000 325 21265.55 486.84 43122.09 48082.97 2021-11-21 20:28:35.000 325 21265.57 486.81 43122.09 48082.94 2021-11-21 20:28:36.000 325 21265.58 486.83 43122.09 48083.01 2021-11-21 20:28:37.000 325 21265.64 486.80 43122.11 48082.99 2021-11-21 20:28:38.000 325 21265.66 486.81 43122.13 48083.02 2021-11-21 20:28:39.000 325 21265.66 486.82 43122.15 48082.93 2021-11-21 20:28:40.000 325 21265.70 486.82 43122.15 48083.09 2021-11-21 20:28:41.000 325 21265.70 486.85 43122.12 48082.95 2021-11-21 20:28:42.000 325 21265.72 486.88 43122.11 48083.11 2021-11-21 20:28:43.000 325 21265.73 486.87 43122.10 48082.98 2021-11-21 20:28:44.000 325 21265.75 486.86 43122.15 48083.09 2021-11-21 20:28:45.000 325 21265.76 486.83 43122.18 48083.03 2021-11-21 20:28:46.000 325 21265.77 486.86 43122.17 48083.15 2021-11-21 20:28:47.000 325 21265.78 486.86 43122.19 48083.05 2021-11-21 20:28:48.000 325 21265.80 486.83 43122.22 48083.19 2021-11-21 20:28:49.000 325 21265.77 486.84 43122.22 48083.09 2021-11-21 20:28:50.000 325 21265.78 486.82 43122.23 48083.23 2021-11-21 20:28:51.000 325 21265.75 486.85 43122.26 48083.17 2021-11-21 20:28:52.000 325 21265.75 486.83 43122.27 48083.07 2021-11-21 20:28:53.000 325 21265.77 486.82 43122.30 48083.19 2021-11-21 20:28:54.000 325 21265.78 486.79 43122.30 48083.25 2021-11-21 20:28:55.000 325 21265.77 486.76 43122.32 48083.15 2021-11-21 20:28:56.000 325 21265.79 486.73 43122.34 48083.25 2021-11-21 20:28:57.000 325 21265.82 486.72 43122.34 48083.20 2021-11-21 20:28:58.000 325 21265.82 486.73 43122.36 48083.21 2021-11-21 20:28:59.000 325 21265.79 486.75 43122.33 48083.29 2021-11-21 20:29:00.000 325 21265.80 486.75 43122.34 48083.22 2021-11-21 20:29:01.000 325 21265.83 486.74 43122.36 48083.21 2021-11-21 20:29:02.000 325 21265.81 486.74 43122.35 48083.27 2021-11-21 20:29:03.000 325 21265.84 486.75 43122.32 48083.26 2021-11-21 20:29:04.000 325 21265.85 486.75 43122.32 48083.19 2021-11-21 20:29:05.000 325 21265.82 486.77 43122.31 48083.30 2021-11-21 20:29:06.000 325 21265.82 486.79 43122.30 48083.19 2021-11-21 20:29:07.000 325 21265.90 486.77 43122.27 48083.29 2021-11-21 20:29:08.000 325 21265.91 486.77 43122.29 48083.19 2021-11-21 20:29:09.000 325 21265.92 486.77 43122.28 48083.23 2021-11-21 20:29:10.000 325 21265.93 486.77 43122.26 48083.21 2021-11-21 20:29:11.000 325 21265.97 486.77 43122.28 48083.27 2021-11-21 20:29:12.000 325 21265.99 486.80 43122.30 48083.26 2021-11-21 20:29:13.000 325 21266.02 486.82 43122.28 48083.30 2021-11-21 20:29:14.000 325 21265.97 486.85 43122.27 48083.36 2021-11-21 20:29:15.000 325 21265.97 486.88 43122.32 48083.23 2021-11-21 20:29:16.000 325 21265.95 486.92 43122.27 48083.21 2021-11-21 20:29:17.000 325 21265.96 486.92 43122.22 48083.31 2021-11-21 20:29:18.000 325 21265.94 486.91 43122.22 48083.28 2021-11-21 20:29:19.000 325 21265.92 486.90 43122.23 48083.14 2021-11-21 20:29:20.000 325 21265.95 486.93 43122.23 48083.24 2021-11-21 20:29:21.000 325 21265.95 486.93 43122.25 48083.34 2021-11-21 20:29:22.000 325 21265.99 486.91 43122.24 48083.21 2021-11-21 20:29:23.000 325 21265.98 486.91 43122.23 48083.30 2021-11-21 20:29:24.000 325 21265.99 486.93 43122.24 48083.23 2021-11-21 20:29:25.000 325 21265.99 486.95 43122.20 48083.33 2021-11-21 20:29:26.000 325 21265.98 486.98 43122.21 48083.25 2021-11-21 20:29:27.000 325 21266.00 486.96 43122.25 48083.21 2021-11-21 20:29:28.000 325 21266.02 486.95 43122.25 48083.32 2021-11-21 20:29:29.000 325 21266.00 486.95 43122.25 48083.30 2021-11-21 20:29:30.000 325 21266.04 486.96 43122.24 48083.21 2021-11-21 20:29:31.000 325 21266.02 487.01 43122.21 48083.30 2021-11-21 20:29:32.000 325 21265.98 487.02 43122.20 48083.32 2021-11-21 20:29:33.000 325 21265.99 487.03 43122.21 48083.20 2021-11-21 20:29:34.000 325 21265.99 487.03 43122.15 48083.27 2021-11-21 20:29:35.000 325 21265.98 487.06 43122.10 48083.16 2021-11-21 20:29:36.000 325 21265.96 487.08 43122.07 48083.25 2021-11-21 20:29:37.000 325 21265.97 487.06 43122.03 48083.09 2021-11-21 20:29:38.000 325 21265.99 487.02 43122.05 48083.09 2021-11-21 20:29:39.000 325 21266.04 486.97 43122.01 48083.09 2021-11-21 20:29:40.000 325 21266.05 486.94 43122.06 48083.12 2021-11-21 20:29:41.000 325 21266.06 486.90 43122.08 48083.11 2021-11-21 20:29:42.000 325 21266.10 486.88 43122.08 48083.17 2021-11-21 20:29:43.000 325 21266.11 486.87 43122.12 48083.24 2021-11-21 20:29:44.000 325 21266.15 486.84 43122.12 48083.17 2021-11-21 20:29:45.000 325 21266.14 486.80 43122.11 48083.30 2021-11-21 20:29:46.000 325 21266.14 486.77 43122.13 48083.19 2021-11-21 20:29:47.000 325 21266.16 486.76 43122.15 48083.31 2021-11-21 20:29:48.000 325 21266.21 486.75 43122.17 48083.28 2021-11-21 20:29:49.000 325 21266.21 486.74 43122.20 48083.25 2021-11-21 20:29:50.000 325 21266.23 486.74 43122.20 48083.38 2021-11-21 20:29:51.000 325 21266.25 486.74 43122.22 48083.37 2021-11-21 20:29:52.000 325 21266.26 486.72 43122.24 48083.36 2021-11-21 20:29:53.000 325 21266.26 486.72 43122.21 48083.35 2021-11-21 20:29:54.000 325 21266.26 486.73 43122.21 48083.27 2021-11-21 20:29:55.000 325 21266.26 486.73 43122.24 48083.36 2021-11-21 20:29:56.000 325 21266.32 486.75 43122.23 48083.45 2021-11-21 20:29:57.000 325 21266.35 486.80 43122.17 48083.32 2021-11-21 20:29:58.000 325 21266.33 486.80 43122.17 48083.40 2021-11-21 20:29:59.000 325 21266.33 486.81 43122.14 48083.34 2021-11-21 20:30:00.000 325 21266.30 486.86 43122.11 48083.29 2021-11-21 20:30:01.000 325 21266.28 486.86 43122.10 48083.33 2021-11-21 20:30:02.000 325 21266.26 486.87 43122.11 48083.26 2021-11-21 20:30:03.000 325 21266.26 486.89 43122.11 48083.26 2021-11-21 20:30:04.000 325 21266.27 486.92 43122.07 48083.26 2021-11-21 20:30:05.000 325 21266.26 486.92 43122.03 48083.24 2021-11-21 20:30:06.000 325 21266.25 486.93 43121.99 48083.20 2021-11-21 20:30:07.000 325 21266.26 486.91 43121.98 48083.25 2021-11-21 20:30:08.000 325 21266.24 486.90 43121.98 48083.12 2021-11-21 20:30:09.000 325 21266.25 486.89 43121.97 48083.24 2021-11-21 20:30:10.000 325 21266.23 486.88 43122.00 48083.11 2021-11-21 20:30:11.000 325 21266.24 486.85 43121.98 48083.22 2021-11-21 20:30:12.000 325 21266.23 486.84 43121.97 48083.20 2021-11-21 20:30:13.000 325 21266.21 486.82 43122.00 48083.10 2021-11-21 20:30:14.000 325 21266.23 486.80 43122.04 48083.19 2021-11-21 20:30:15.000 325 21266.23 486.80 43122.02 48083.22 2021-11-21 20:30:16.000 325 21266.23 486.81 43122.01 48083.13 2021-11-21 20:30:17.000 325 21266.19 486.82 43122.01 48083.18 2021-11-21 20:30:18.000 325 21266.19 486.80 43122.03 48083.15 2021-11-21 20:30:19.000 325 21266.18 486.79 43122.01 48083.16 2021-11-21 20:30:20.000 325 21266.17 486.80 43122.01 48083.09 2021-11-21 20:30:21.000 325 21266.11 486.81 43122.02 48083.20 2021-11-21 20:30:22.000 325 21266.11 486.82 43122.03 48083.10 2021-11-21 20:30:23.000 325 21266.09 486.84 43121.99 48083.17 2021-11-21 20:30:24.000 325 21266.03 486.85 43122.00 48083.05 2021-11-21 20:30:25.000 325 21266.01 486.83 43122.00 48083.11 2021-11-21 20:30:26.000 325 21266.04 486.82 43122.01 48083.06 2021-11-21 20:30:27.000 325 21266.03 486.83 43122.00 48083.11 2021-11-21 20:30:28.000 325 21265.99 486.84 43121.99 48083.05 2021-11-21 20:30:29.000 325 21265.97 486.85 43121.97 48083.06 2021-11-21 20:30:30.000 325 21265.99 486.87 43121.98 48083.03 2021-11-21 20:30:31.000 325 21266.00 486.86 43121.98 48083.04 2021-11-21 20:30:32.000 325 21266.01 486.86 43121.96 48083.06 2021-11-21 20:30:33.000 325 21266.03 486.86 43121.97 48083.02 2021-11-21 20:30:34.000 325 21266.04 486.88 43121.94 48083.04 2021-11-21 20:30:35.000 325 21266.00 486.98 43121.89 48083.00 2021-11-21 20:30:36.000 325 21265.96 487.07 43121.88 48083.00 2021-11-21 20:30:37.000 325 21265.90 487.15 43121.78 48082.91 2021-11-21 20:30:38.000 325 21265.90 487.14 43121.71 48082.84 2021-11-21 20:30:39.000 325 21265.90 487.13 43121.72 48082.77 2021-11-21 20:30:40.000 325 21265.88 487.11 43121.67 48082.77 2021-11-21 20:30:41.000 325 21265.89 487.07 43121.64 48082.71 2021-11-21 20:30:42.000 325 21265.92 487.07 43121.61 48082.71 2021-11-21 20:30:43.000 325 21265.90 487.10 43121.64 48082.68 2021-11-21 20:30:44.000 325 21265.87 487.10 43121.59 48082.75 2021-11-21 20:30:45.000 325 21265.88 487.08 43121.64 48082.65 2021-11-21 20:30:46.000 325 21265.95 487.03 43121.66 48082.72 2021-11-21 20:30:47.000 325 21265.97 486.97 43121.66 48082.67 2021-11-21 20:30:48.000 325 21265.99 486.92 43121.71 48082.83 2021-11-21 20:30:49.000 325 21266.05 486.89 43121.72 48082.74 2021-11-21 20:30:50.000 325 21266.05 486.90 43121.77 48082.91 2021-11-21 20:30:51.000 325 21266.07 486.89 43121.80 48082.89 2021-11-21 20:30:52.000 325 21266.07 486.87 43121.81 48082.86 2021-11-21 20:30:53.000 325 21266.09 486.88 43121.82 48082.99 2021-11-21 20:30:54.000 325 21266.07 486.87 43121.83 48082.93 2021-11-21 20:30:55.000 325 21266.08 486.87 43121.82 48082.97 2021-11-21 20:30:56.000 325 21266.13 486.87 43121.85 48082.98 2021-11-21 20:30:57.000 325 21266.09 486.94 43121.84 48083.05 2021-11-21 20:30:58.000 325 21266.06 486.99 43121.81 48082.97 2021-11-21 20:30:59.000 325 21266.07 487.01 43121.82 48082.93 2021-11-21 20:31:00.000 325 21266.09 487.02 43121.79 48082.97 2021-11-21 20:31:01.000 325 21266.08 487.03 43121.79 48082.94 2021-11-21 20:31:02.000 325 21266.11 487.02 43121.79 48082.97 2021-11-21 20:31:03.000 325 21266.11 487.02 43121.79 48082.91 2021-11-21 20:31:04.000 325 21266.12 487.03 43121.80 48082.99 2021-11-21 20:31:05.000 325 21266.13 487.01 43121.82 48082.95 2021-11-21 20:31:06.000 325 21266.16 486.98 43121.83 48082.99 2021-11-21 20:31:07.000 325 21266.21 486.94 43121.83 48083.03 2021-11-21 20:31:08.000 325 21266.21 486.96 43121.84 48083.06 2021-11-21 20:31:09.000 325 21266.22 486.93 43121.87 48083.01 2021-11-21 20:31:10.000 325 21266.26 486.93 43121.90 48083.10 2021-11-21 20:31:11.000 325 21266.31 486.90 43121.94 48083.10 2021-11-21 20:31:12.000 325 21266.35 486.86 43121.95 48083.16 2021-11-21 20:31:13.000 325 21266.38 486.84 43121.98 48083.15 2021-11-21 20:31:14.000 325 21266.34 486.84 43122.01 48083.25 2021-11-21 20:31:15.000 325 21266.32 486.84 43122.03 48083.19 2021-11-21 20:31:16.000 325 21266.32 486.83 43122.05 48083.28 2021-11-21 20:31:17.000 325 21266.36 486.83 43122.04 48083.27 2021-11-21 20:31:18.000 325 21266.38 486.82 43122.09 48083.28 2021-11-21 20:31:19.000 325 21266.39 486.81 43122.12 48083.34 2021-11-21 20:31:20.000 325 21266.41 486.79 43122.15 48083.33 2021-11-21 20:31:21.000 325 21266.38 486.76 43122.17 48083.37 2021-11-21 20:31:22.000 325 21266.37 486.77 43122.16 48083.37 2021-11-21 20:31:23.000 325 21266.36 486.72 43122.18 48083.44 2021-11-21 20:31:24.000 325 21266.38 486.70 43122.20 48083.42 2021-11-21 20:31:25.000 325 21266.34 486.67 43122.21 48083.43 2021-11-21 20:31:26.000 325 21266.36 486.62 43122.24 48083.40 2021-11-21 20:31:27.000 325 21266.34 486.58 43122.28 48083.49 2021-11-21 20:31:28.000 325 21266.35 486.56 43122.26 48083.41 2021-11-21 20:31:29.000 325 21266.34 486.53 43122.28 48083.48 2021-11-21 20:31:30.000 325 21266.34 486.50 43122.29 48083.48 2021-11-21 20:31:31.000 325 21266.37 486.45 43122.31 48083.47 2021-11-21 20:31:32.000 325 21266.35 486.42 43122.33 48083.49 2021-11-21 20:31:33.000 325 21266.36 486.40 43122.33 48083.55 2021-11-21 20:31:34.000 325 21266.37 486.35 43122.35 48083.46 2021-11-21 20:31:35.000 325 21266.34 486.31 43122.38 48083.58 2021-11-21 20:31:36.000 325 21266.36 486.27 43122.42 48083.61 2021-11-21 20:31:37.000 325 21266.37 486.26 43122.47 48083.57 2021-11-21 20:31:38.000 325 21266.33 486.27 43122.46 48083.60 2021-11-21 20:31:39.000 325 21266.34 486.27 43122.49 48083.66 2021-11-21 20:31:40.000 325 21266.33 486.29 43122.47 48083.63 2021-11-21 20:31:41.000 325 21266.34 486.31 43122.47 48083.65 2021-11-21 20:31:42.000 325 21266.38 486.32 43122.45 48083.66 2021-11-21 20:31:43.000 325 21266.37 486.30 43122.45 48083.66 2021-11-21 20:31:44.000 325 21266.32 486.29 43122.43 48083.62 2021-11-21 20:31:45.000 325 21266.31 486.32 43122.39 48083.61 2021-11-21 20:31:46.000 325 21266.29 486.32 43122.40 48083.59 2021-11-21 20:31:47.000 325 21266.28 486.28 43122.38 48083.53 2021-11-21 20:31:48.000 325 21266.26 486.28 43122.35 48083.52 2021-11-21 20:31:49.000 325 21266.25 486.26 43122.32 48083.55 2021-11-21 20:31:50.000 325 21266.20 486.27 43122.28 48083.45 2021-11-21 20:31:51.000 325 21266.16 486.29 43122.27 48083.41 2021-11-21 20:31:52.000 325 21266.12 486.33 43122.23 48083.43 2021-11-21 20:31:53.000 325 21266.09 486.35 43122.19 48083.38 2021-11-21 20:31:54.000 325 21266.09 486.35 43122.15 48083.22 2021-11-21 20:31:55.000 325 21266.05 486.39 43122.08 48083.26 2021-11-21 20:31:56.000 325 21266.05 486.38 43122.06 48083.13 2021-11-21 20:31:57.000 325 21266.05 486.32 43122.08 48083.19 2021-11-21 20:31:58.000 325 21266.02 486.28 43122.08 48083.13 2021-11-21 20:31:59.000 325 21266.06 486.28 43122.07 48083.19 2021-11-21 20:32:00.000 325 21266.10 486.28 43122.08 48083.20 2021-11-21 20:32:01.000 325 21266.10 486.25 43122.10 48083.15 2021-11-21 20:32:02.000 325 21266.11 486.26 43122.09 48083.19 2021-11-21 20:32:03.000 325 21266.17 486.23 43122.11 48083.23 2021-11-21 20:32:04.000 325 21266.19 486.23 43122.13 48083.29 2021-11-21 20:32:05.000 325 21266.23 486.21 43122.15 48083.31 2021-11-21 20:32:06.000 325 21266.25 486.21 43122.18 48083.28 2021-11-21 20:32:07.000 325 21266.26 486.20 43122.20 48083.35 2021-11-21 20:32:08.000 325 21266.28 486.18 43122.21 48083.34 2021-11-21 20:32:09.000 325 21266.28 486.15 43122.23 48083.37 2021-11-21 20:32:10.000 325 21266.27 486.15 43122.23 48083.39 2021-11-21 20:32:11.000 325 21266.30 486.14 43122.23 48083.36 2021-11-21 20:32:12.000 325 21266.32 486.12 43122.27 48083.47 2021-11-21 20:32:13.000 325 21266.32 486.14 43122.29 48083.45 2021-11-21 20:32:14.000 325 21266.37 486.10 43122.30 48083.45 2021-11-21 20:32:15.000 325 21266.32 486.13 43122.30 48083.47 2021-11-21 20:32:16.000 325 21266.28 486.18 43122.29 48083.52 2021-11-21 20:32:17.000 325 21266.28 486.18 43122.30 48083.46 2021-11-21 20:32:18.000 325 21266.25 486.20 43122.30 48083.49 2021-11-21 20:32:19.000 325 21266.24 486.18 43122.28 48083.42 2021-11-21 20:32:20.000 325 21266.24 486.19 43122.28 48083.40 2021-11-21 20:32:21.000 325 21266.26 486.22 43122.28 48083.47 2021-11-21 20:32:22.000 325 21266.25 486.19 43122.33 48083.42 2021-11-21 20:32:23.000 325 21266.26 486.21 43122.33 48083.41 2021-11-21 20:32:24.000 325 21266.26 486.22 43122.33 48083.42 2021-11-21 20:32:25.000 325 21266.29 486.20 43122.35 48083.49 2021-11-21 20:32:26.000 325 21266.29 486.18 43122.36 48083.46 2021-11-21 20:32:27.000 325 21266.33 486.19 43122.35 48083.43 2021-11-21 20:32:28.000 325 21266.32 486.17 43122.33 48083.51 2021-11-21 20:32:29.000 325 21266.31 486.18 43122.34 48083.48 2021-11-21 20:32:30.000 325 21266.30 486.21 43122.34 48083.54 2021-11-21 20:32:31.000 325 21266.33 486.18 43122.33 48083.45 2021-11-21 20:32:32.000 325 21266.32 486.18 43122.33 48083.48 2021-11-21 20:32:33.000 325 21266.33 486.17 43122.31 48083.46 2021-11-21 20:32:34.000 325 21266.29 486.19 43122.30 48083.47 2021-11-21 20:32:35.000 325 21266.27 486.20 43122.26 48083.46 2021-11-21 20:32:36.000 325 21266.26 486.24 43122.22 48083.44 2021-11-21 20:32:37.000 325 21266.24 486.26 43122.23 48083.42 2021-11-21 20:32:38.000 325 21266.21 486.27 43122.21 48083.39 2021-11-21 20:32:39.000 325 21266.17 486.27 43122.22 48083.41 2021-11-21 20:32:40.000 325 21266.20 486.29 43122.23 48083.34 2021-11-21 20:32:41.000 325 21266.18 486.33 43122.19 48083.35 2021-11-21 20:32:42.000 325 21266.15 486.35 43122.15 48083.30 2021-11-21 20:32:43.000 325 21266.15 486.34 43122.13 48083.31 2021-11-21 20:32:44.000 325 21266.16 486.36 43122.15 48083.26 2021-11-21 20:32:45.000 325 21266.16 486.37 43122.13 48083.26 2021-11-21 20:32:46.000 325 21266.17 486.31 43122.14 48083.29 2021-11-21 20:32:47.000 325 21266.14 486.26 43122.18 48083.32 2021-11-21 20:32:48.000 325 21266.13 486.23 43122.22 48083.28 2021-11-21 20:32:49.000 325 21266.14 486.22 43122.23 48083.28 2021-11-21 20:32:50.000 325 21266.11 486.22 43122.25 48083.32 2021-11-21 20:32:51.000 325 21266.15 486.21 43122.26 48083.36 2021-11-21 20:32:52.000 325 21266.17 486.21 43122.27 48083.37 2021-11-21 20:32:53.000 325 21266.20 486.24 43122.26 48083.39 2021-11-21 20:32:54.000 325 21266.19 486.25 43122.25 48083.34 2021-11-21 20:32:55.000 325 21266.19 486.25 43122.25 48083.42 2021-11-21 20:32:56.000 325 21266.17 486.26 43122.24 48083.35 2021-11-21 20:32:57.000 325 21266.17 486.27 43122.28 48083.34 2021-11-21 20:32:58.000 325 21266.18 486.27 43122.24 48083.41 2021-11-21 20:32:59.000 325 21266.17 486.27 43122.25 48083.38 2021-11-21 20:33:00.000 325 21266.17 486.30 43122.25 48083.41 2021-11-21 20:33:01.000 325 21266.16 486.32 43122.25 48083.34 2021-11-21 20:33:02.000 325 21266.18 486.34 43122.25 48083.38 2021-11-21 20:33:03.000 325 21266.14 486.38 43122.20 48083.33 2021-11-21 20:33:04.000 325 21266.13 486.42 43122.13 48083.36 2021-11-21 20:33:05.000 325 21266.10 486.43 43122.14 48083.28 2021-11-21 20:33:06.000 325 21266.12 486.45 43122.09 48083.29 2021-11-21 20:33:07.000 325 21266.09 486.49 43122.09 48083.21 2021-11-21 20:33:08.000 325 21266.07 486.50 43122.07 48083.27 2021-11-21 20:33:09.000 325 21266.10 486.51 43122.07 48083.18 2021-11-21 20:33:10.000 325 21266.09 486.49 43122.06 48083.22 2021-11-21 20:33:11.000 325 21266.08 486.50 43122.03 48083.20 2021-11-21 20:33:12.000 325 21266.08 486.53 43122.03 48083.20 2021-11-21 20:33:13.000 325 21266.08 486.51 43122.01 48083.16 2021-11-21 20:33:14.000 325 21266.08 486.55 43122.00 48083.17 2021-11-21 20:33:15.000 325 21266.10 486.52 43122.02 48083.16 2021-11-21 20:33:16.000 325 21266.09 486.54 43121.99 48083.15 2021-11-21 20:33:17.000 325 21266.12 486.53 43121.98 48083.19 2021-11-21 20:33:18.000 325 21266.10 486.55 43121.97 48083.11 2021-11-21 20:33:19.000 325 21266.13 486.54 43121.98 48083.17 2021-11-21 20:33:20.000 325 21266.12 486.54 43122.02 48083.11 2021-11-21 20:33:21.000 325 21266.12 486.55 43122.02 48083.18 2021-11-21 20:33:22.000 325 21266.14 486.57 43122.00 48083.11 2021-11-21 20:33:23.000 325 21266.11 486.59 43121.98 48083.22 2021-11-21 20:33:24.000 325 21266.12 486.56 43121.97 48083.14 2021-11-21 20:33:25.000 325 21266.17 486.56 43121.99 48083.10 2021-11-21 20:33:26.000 325 21266.15 486.59 43122.00 48083.17 2021-11-21 20:33:27.000 325 21266.14 486.58 43122.00 48083.11 2021-11-21 20:33:28.000 325 21266.14 486.58 43121.98 48083.16 2021-11-21 20:33:29.000 325 21266.14 486.57 43121.99 48083.09 2021-11-21 20:33:30.000 325 21266.16 486.58 43121.98 48083.18 2021-11-21 20:33:31.000 325 21266.19 486.55 43121.96 48083.19 2021-11-21 20:33:32.000 325 21266.17 486.54 43121.95 48083.14 2021-11-21 20:33:33.000 325 21266.18 486.52 43122.02 48083.21 2021-11-21 20:33:34.000 325 21266.14 486.51 43121.99 48083.11 2021-11-21 20:33:35.000 325 21266.12 486.49 43122.01 48083.17 2021-11-21 20:33:36.000 325 21266.11 486.47 43122.04 48083.22 2021-11-21 20:33:37.000 325 21266.10 486.46 43122.03 48083.15 2021-11-21 20:33:38.000 325 21266.07 486.47 43122.03 48083.19 2021-11-21 20:33:39.000 325 21266.11 486.46 43122.00 48083.16 2021-11-21 20:33:40.000 325 21266.13 486.43 43121.99 48083.24 2021-11-21 20:33:41.000 325 21266.14 486.40 43122.00 48083.16 2021-11-21 20:33:42.000 325 21266.12 486.41 43121.98 48083.15 2021-11-21 20:33:43.000 325 21266.11 486.41 43121.95 48083.16 2021-11-21 20:33:44.000 325 21266.13 486.37 43121.97 48083.17 2021-11-21 20:33:45.000 325 21266.12 486.37 43121.97 48083.15 2021-11-21 20:33:46.000 325 21266.11 486.38 43121.99 48083.11 2021-11-21 20:33:47.000 325 21266.11 486.38 43121.99 48083.15 2021-11-21 20:33:48.000 325 21266.10 486.37 43121.98 48083.16 2021-11-21 20:33:49.000 325 21266.09 486.37 43121.97 48083.08 2021-11-21 20:33:50.000 325 21266.13 486.34 43121.96 48083.13 2021-11-21 20:33:51.000 325 21266.17 486.34 43121.98 48083.09 2021-11-21 20:33:52.000 325 21266.18 486.35 43121.98 48083.15 2021-11-21 20:33:53.000 325 21266.17 486.34 43122.01 48083.18 2021-11-21 20:33:54.000 325 21266.20 486.30 43122.00 48083.15 2021-11-21 20:33:55.000 325 21266.22 486.29 43122.02 48083.20 2021-11-21 20:33:56.000 325 21266.25 486.28 43122.04 48083.24 2021-11-21 20:33:57.000 325 21266.26 486.27 43122.02 48083.22 2021-11-21 20:33:58.000 325 21266.27 486.27 43122.02 48083.21 2021-11-21 20:33:59.000 325 21266.27 486.27 43122.05 48083.26 2021-11-21 20:34:00.000 325 21266.26 486.28 43122.05 48083.26 2021-11-21 20:34:01.000 325 21266.23 486.26 43122.05 48083.22 2021-11-21 20:34:02.000 325 21266.23 486.26 43122.08 48083.24 2021-11-21 20:34:03.000 325 21266.24 486.25 43122.10 48083.25 2021-11-21 20:34:04.000 325 21266.23 486.25 43122.08 48083.24 2021-11-21 20:34:05.000 325 21266.24 486.24 43122.06 48083.27 2021-11-21 20:34:06.000 325 21266.21 486.26 43122.08 48083.23 2021-11-21 20:34:07.000 325 21266.17 486.28 43122.04 48083.28 2021-11-21 20:34:08.000 325 21266.15 486.29 43122.04 48083.21 2021-11-21 20:34:09.000 325 21266.18 486.31 43122.03 48083.20 2021-11-21 20:34:10.000 325 21266.18 486.28 43122.03 48083.24 2021-11-21 20:34:11.000 325 21266.15 486.28 43122.01 48083.18 2021-11-21 20:34:12.000 325 21266.17 486.27 43122.00 48083.22 2021-11-21 20:34:13.000 325 21266.20 486.25 43122.02 48083.18 2021-11-21 20:34:14.000 325 21266.21 486.22 43122.05 48083.20 2021-11-21 20:34:15.000 325 21266.21 486.21 43122.07 48083.18 2021-11-21 20:34:16.000 325 21266.22 486.22 43122.05 48083.26 2021-11-21 20:34:17.000 325 21266.27 486.22 43122.04 48083.24 2021-11-21 20:34:18.000 325 21266.23 486.22 43122.07 48083.28 2021-11-21 20:34:19.000 325 21266.24 486.19 43122.05 48083.22 2021-11-21 20:34:20.000 325 21266.28 486.18 43122.06 48083.28 2021-11-21 20:34:21.000 325 21266.29 486.19 43122.07 48083.26 2021-11-21 20:34:22.000 325 21266.32 486.15 43122.09 48083.33 2021-11-21 20:34:23.000 325 21266.29 486.14 43122.09 48083.34 2021-11-21 20:34:24.000 325 21266.27 486.14 43122.10 48083.35 2021-11-21 20:34:25.000 325 21266.29 486.09 43122.10 48083.36 2021-11-21 20:34:26.000 325 21266.28 486.05 43122.11 48083.39 2021-11-21 20:34:27.000 325 21266.28 486.05 43122.17 48083.36 2021-11-21 20:34:28.000 325 21266.28 486.02 43122.21 48083.41 2021-11-21 20:34:29.000 325 21266.31 486.01 43122.19 48083.39 2021-11-21 20:34:30.000 325 21266.32 486.02 43122.21 48083.39 2021-11-21 20:34:31.000 325 21266.35 486.01 43122.18 48083.47 2021-11-21 20:34:32.000 325 21266.39 486.01 43122.18 48083.44 2021-11-21 20:34:33.000 325 21266.38 485.97 43122.21 48083.49 2021-11-21 20:34:34.000 325 21266.39 485.96 43122.23 48083.41 2021-11-21 20:34:35.000 325 21266.42 485.94 43122.24 48083.47 2021-11-21 20:34:36.000 325 21266.48 485.96 43122.25 48083.50 2021-11-21 20:34:37.000 325 21266.54 485.99 43122.23 48083.51 2021-11-21 20:34:38.000 325 21266.62 486.01 43122.21 48083.55 2021-11-21 20:34:39.000 325 21266.68 485.97 43122.19 48083.60 2021-11-21 20:34:40.000 325 21266.66 485.95 43122.20 48083.55 2021-11-21 20:34:41.000 325 21266.68 485.92 43122.25 48083.67 2021-11-21 20:34:42.000 325 21266.71 485.91 43122.28 48083.67 2021-11-21 20:34:43.000 325 21266.71 485.89 43122.31 48083.64 2021-11-21 20:34:44.000 325 21266.74 485.90 43122.35 48083.69 2021-11-21 20:34:45.000 325 21266.77 485.90 43122.34 48083.70 2021-11-21 20:34:46.000 325 21266.77 485.87 43122.31 48083.70 2021-11-21 20:34:47.000 325 21266.75 485.85 43122.32 48083.75 2021-11-21 20:34:48.000 325 21266.79 485.83 43122.31 48083.73 2021-11-21 20:34:49.000 325 21266.80 485.81 43122.30 48083.71 2021-11-21 20:34:50.000 325 21266.79 485.78 43122.31 48083.72 2021-11-21 20:34:51.000 325 21266.77 485.79 43122.31 48083.77 2021-11-21 20:34:52.000 325 21266.77 485.76 43122.29 48083.73 2021-11-21 20:34:53.000 325 21266.81 485.77 43122.28 48083.71 2021-11-21 20:34:54.000 325 21266.79 485.76 43122.30 48083.75 2021-11-21 20:34:55.000 325 21266.75 485.84 43122.24 48083.71 2021-11-21 20:34:56.000 325 21266.73 485.91 43122.19 48083.69 2021-11-21 20:34:57.000 325 21266.73 485.93 43122.15 48083.57 2021-11-21 20:34:58.000 325 21266.72 485.92 43122.10 48083.56 2021-11-21 20:34:59.000 325 21266.73 485.92 43122.07 48083.54 2021-11-21 20:35:00.000 325 21266.75 485.90 43122.06 48083.49 2021-11-21 20:35:01.000 325 21266.79 485.89 43122.05 48083.54 2021-11-21 20:35:02.000 325 21266.82 485.88 43122.05 48083.47 2021-11-21 20:35:03.000 325 21266.82 485.88 43122.04 48083.51 2021-11-21 20:35:04.000 325 21266.82 485.89 43122.05 48083.48 2021-11-21 20:35:05.000 325 21266.81 485.90 43122.05 48083.50 2021-11-21 20:35:06.000 325 21266.81 485.90 43122.04 48083.49 2021-11-21 20:35:07.000 325 21266.80 485.89 43122.03 48083.49 2021-11-21 20:35:08.000 325 21266.82 485.89 43122.01 48083.51 2021-11-21 20:35:09.000 325 21266.80 485.91 43122.03 48083.50 2021-11-21 20:35:10.000 325 21266.82 485.90 43122.04 48083.50 2021-11-21 20:35:11.000 325 21266.82 485.86 43122.03 48083.47 2021-11-21 20:35:12.000 325 21266.83 485.85 43122.05 48083.57 2021-11-21 20:35:13.000 325 21266.82 485.82 43122.07 48083.47 2021-11-21 20:35:14.000 325 21266.84 485.82 43122.11 48083.57 2021-11-21 20:35:15.000 325 21266.83 485.85 43122.08 48083.46 2021-11-21 20:35:16.000 325 21266.85 485.84 43122.08 48083.54 2021-11-21 20:35:17.000 325 21266.85 485.83 43122.03 48083.52 2021-11-21 20:35:18.000 325 21266.84 485.88 43122.00 48083.48 2021-11-21 20:35:19.000 325 21266.85 485.84 43122.03 48083.44 2021-11-21 20:35:20.000 325 21266.85 485.85 43122.03 48083.50 2021-11-21 20:35:21.000 325 21266.85 485.82 43122.00 48083.46 2021-11-21 20:35:22.000 325 21266.87 485.82 43122.06 48083.52 2021-11-21 20:35:23.000 325 21266.87 485.83 43122.03 48083.53 2021-11-21 20:35:24.000 325 21266.85 485.80 43122.02 48083.45 2021-11-21 20:35:25.000 325 21266.82 485.83 43122.00 48083.48 2021-11-21 20:35:26.000 325 21266.81 485.83 43122.01 48083.47 2021-11-21 20:35:27.000 325 21266.81 485.85 43122.01 48083.48 2021-11-21 20:35:28.000 325 21266.79 485.87 43122.01 48083.48 2021-11-21 20:35:29.000 325 21266.80 485.85 43121.98 48083.42 2021-11-21 20:35:30.000 325 21266.78 485.88 43121.95 48083.46 2021-11-21 20:35:31.000 325 21266.75 485.89 43121.96 48083.37 2021-11-21 20:35:32.000 325 21266.71 485.88 43121.95 48083.45 2021-11-21 20:35:33.000 325 21266.72 485.89 43121.95 48083.44 2021-11-21 20:35:34.000 325 21266.69 485.89 43121.95 48083.35 2021-11-21 20:35:35.000 325 21266.68 485.91 43121.97 48083.43 2021-11-21 20:35:36.000 325 21266.64 485.93 43121.97 48083.44 2021-11-21 20:35:37.000 325 21266.63 485.94 43121.97 48083.37 2021-11-21 20:35:38.000 325 21266.63 485.97 43121.96 48083.41 2021-11-21 20:35:39.000 325 21266.61 485.98 43121.95 48083.38 2021-11-21 20:35:40.000 325 21266.61 485.97 43122.00 48083.36 2021-11-21 20:35:41.000 325 21266.59 485.98 43121.95 48083.42 2021-11-21 20:35:42.000 325 21266.54 485.99 43121.95 48083.40 2021-11-21 20:35:43.000 325 21266.53 485.99 43121.93 48083.34 2021-11-21 20:35:44.000 325 21266.48 485.98 43121.95 48083.35 2021-11-21 20:35:45.000 325 21266.50 485.93 43121.99 48083.30 2021-11-21 20:35:46.000 325 21266.52 485.90 43122.01 48083.34 2021-11-21 20:35:47.000 325 21266.49 485.90 43122.04 48083.39 2021-11-21 20:35:48.000 325 21266.50 485.90 43121.99 48083.32 2021-11-21 20:35:49.000 325 21266.49 485.87 43122.01 48083.30 2021-11-21 20:35:50.000 325 21266.50 485.89 43122.03 48083.39 2021-11-21 20:35:51.000 325 21266.47 485.89 43122.02 48083.37 2021-11-21 20:35:52.000 325 21266.42 485.87 43122.02 48083.30 2021-11-21 20:35:53.000 325 21266.41 485.85 43122.03 48083.40 2021-11-21 20:35:54.000 325 21266.40 485.84 43122.04 48083.32 2021-11-21 20:35:55.000 325 21266.43 485.82 43122.07 48083.35 2021-11-21 20:35:56.000 325 21266.42 485.81 43122.08 48083.41 2021-11-21 20:35:57.000 325 21266.39 485.83 43122.08 48083.34 2021-11-21 20:35:58.000 325 21266.41 485.82 43122.07 48083.32 2021-11-21 20:35:59.000 325 21266.44 485.80 43122.08 48083.40 2021-11-21 20:36:00.000 325 21266.43 485.79 43122.07 48083.32 2021-11-21 20:36:01.000 325 21266.40 485.78 43122.08 48083.40 2021-11-21 20:36:02.000 325 21266.38 485.76 43122.09 48083.36 2021-11-21 20:36:03.000 325 21266.36 485.76 43122.08 48083.29 2021-11-21 20:36:04.000 325 21266.35 485.70 43122.13 48083.36 2021-11-21 20:36:05.000 325 21266.33 485.66 43122.18 48083.33 2021-11-21 20:36:06.000 325 21266.29 485.65 43122.17 48083.40 2021-11-21 20:36:07.000 325 21266.27 485.63 43122.23 48083.45 2021-11-21 20:36:08.000 325 21266.29 485.62 43122.25 48083.39 2021-11-21 20:36:09.000 325 21266.31 485.61 43122.25 48083.47 2021-11-21 20:36:10.000 325 21266.28 485.58 43122.27 48083.39 2021-11-21 20:36:11.000 325 21266.30 485.59 43122.26 48083.48 2021-11-21 20:36:12.000 325 21266.33 485.61 43122.25 48083.43 2021-11-21 20:36:13.000 325 21266.36 485.64 43122.23 48083.48 2021-11-21 20:36:14.000 325 21266.38 485.63 43122.25 48083.47 2021-11-21 20:36:15.000 325 21266.35 485.64 43122.22 48083.47 2021-11-21 20:36:16.000 325 21266.38 485.62 43122.23 48083.44 2021-11-21 20:36:17.000 325 21266.39 485.65 43122.23 48083.49 2021-11-21 20:36:18.000 325 21266.39 485.61 43122.22 48083.44 2021-11-21 20:36:19.000 325 21266.41 485.59 43122.22 48083.40 2021-11-21 20:36:20.000 325 21266.44 485.63 43122.22 48083.48 2021-11-21 20:36:21.000 325 21266.45 485.63 43122.23 48083.48 2021-11-21 20:36:22.000 325 21266.45 485.63 43122.24 48083.46 2021-11-21 20:36:23.000 325 21266.44 485.63 43122.21 48083.51 2021-11-21 20:36:24.000 325 21266.46 485.63 43122.21 48083.46 2021-11-21 20:36:25.000 325 21266.50 485.67 43122.18 48083.45 2021-11-21 20:36:26.000 325 21266.47 485.65 43122.18 48083.50 2021-11-21 20:36:27.000 325 21266.48 485.64 43122.22 48083.42 2021-11-21 20:36:28.000 325 21266.47 485.63 43122.20 48083.47 2021-11-21 20:36:29.000 325 21266.45 485.64 43122.16 48083.44 2021-11-21 20:36:30.000 325 21266.44 485.67 43122.18 48083.44 2021-11-21 20:36:31.000 325 21266.42 485.72 43122.14 48083.44 2021-11-21 20:36:32.000 325 21266.40 485.72 43122.13 48083.44 2021-11-21 20:36:33.000 325 21266.41 485.72 43122.10 48083.32 2021-11-21 20:36:34.000 325 21266.43 485.75 43122.07 48083.42 2021-11-21 20:36:35.000 325 21266.45 485.76 43122.07 48083.34 2021-11-21 20:36:36.000 325 21266.47 485.79 43122.09 48083.35 2021-11-21 20:36:37.000 325 21266.46 485.77 43122.06 48083.31 2021-11-21 20:36:38.000 325 21266.47 485.78 43122.03 48083.36 2021-11-21 20:36:39.000 325 21266.45 485.79 43122.04 48083.34 2021-11-21 20:36:40.000 325 21266.48 485.81 43121.98 48083.28 2021-11-21 20:36:41.000 325 21266.47 485.81 43122.00 48083.34 2021-11-21 20:36:42.000 325 21266.46 485.80 43122.01 48083.30 2021-11-21 20:36:43.000 325 21266.48 485.80 43122.01 48083.33 2021-11-21 20:36:44.000 325 21266.46 485.80 43122.02 48083.30 2021-11-21 20:36:45.000 325 21266.47 485.83 43121.98 48083.30 2021-11-21 20:36:46.000 325 21266.48 485.82 43122.00 48083.35 2021-11-21 20:36:47.000 325 21266.52 485.81 43122.01 48083.30 2021-11-21 20:36:48.000 325 21266.53 485.82 43121.99 48083.36 2021-11-21 20:36:49.000 325 21266.54 485.78 43122.00 48083.31 2021-11-21 20:36:50.000 325 21266.55 485.78 43121.99 48083.30 2021-11-21 20:36:51.000 325 21266.54 485.78 43122.01 48083.35 2021-11-21 20:36:52.000 325 21266.58 485.74 43122.02 48083.32 2021-11-21 20:36:53.000 325 21266.58 485.71 43122.04 48083.38 2021-11-21 20:36:54.000 325 21266.59 485.72 43122.05 48083.34 2021-11-21 20:36:55.000 325 21266.59 485.72 43122.07 48083.45 2021-11-21 20:36:56.000 325 21266.57 485.73 43122.05 48083.39 2021-11-21 20:36:57.000 325 21266.58 485.72 43122.04 48083.40 2021-11-21 20:36:58.000 325 21266.54 485.73 43122.05 48083.34 2021-11-21 20:36:59.000 325 21266.55 485.69 43122.07 48083.42 2021-11-21 20:37:00.000 325 21266.53 485.68 43122.07 48083.38 2021-11-21 20:37:01.000 325 21266.50 485.67 43122.07 48083.38 2021-11-21 20:37:02.000 325 21266.51 485.66 43122.07 48083.36 2021-11-21 20:37:03.000 325 21266.48 485.67 43122.06 48083.40 2021-11-21 20:37:04.000 325 21266.48 485.64 43122.06 48083.40 2021-11-21 20:37:05.000 325 21266.48 485.64 43122.06 48083.36 2021-11-21 20:37:06.000 325 21266.52 485.63 43122.07 48083.41 2021-11-21 20:37:07.000 325 21266.52 485.64 43122.07 48083.39 2021-11-21 20:37:08.000 325 21266.52 485.61 43122.07 48083.43 2021-11-21 20:37:09.000 325 21266.48 485.54 43122.12 48083.43 2021-11-21 20:37:10.000 325 21266.50 485.56 43122.12 48083.40 2021-11-21 20:37:11.000 325 21266.49 485.56 43122.12 48083.46 2021-11-21 20:37:12.000 325 21266.53 485.51 43122.15 48083.42 2021-11-21 20:37:13.000 325 21266.50 485.48 43122.15 48083.48 2021-11-21 20:37:14.000 325 21266.48 485.52 43122.16 48083.42 2021-11-21 20:37:15.000 325 21266.47 485.53 43122.16 48083.41 2021-11-21 20:37:16.000 325 21266.47 485.55 43122.11 48083.43 2021-11-21 20:37:17.000 325 21266.49 485.52 43122.13 48083.47 2021-11-21 20:37:18.000 325 21266.52 485.50 43122.14 48083.41 2021-11-21 20:37:19.000 325 21266.53 485.49 43122.13 48083.44 2021-11-21 20:37:20.000 325 21266.52 485.50 43122.15 48083.46 2021-11-21 20:37:21.000 325 21266.53 485.45 43122.18 48083.49 2021-11-21 20:37:22.000 325 21266.54 485.43 43122.16 48083.48 2021-11-21 20:37:23.000 325 21266.56 485.41 43122.21 48083.53 2021-11-21 20:37:24.000 325 21266.57 485.38 43122.20 48083.49 2021-11-21 20:37:25.000 325 21266.55 485.36 43122.22 48083.55 2021-11-21 20:37:26.000 325 21266.54 485.37 43122.21 48083.51 2021-11-21 20:37:27.000 325 21266.55 485.37 43122.25 48083.51 2021-11-21 20:37:28.000 325 21266.55 485.34 43122.27 48083.52 2021-11-21 20:37:29.000 325 21266.53 485.37 43122.24 48083.54 2021-11-21 20:37:30.000 325 21266.53 485.36 43122.22 48083.49 2021-11-21 20:37:31.000 325 21266.49 485.37 43122.19 48083.47 2021-11-21 20:37:32.000 325 21266.47 485.39 43122.17 48083.53 2021-11-21 20:37:33.000 325 21266.50 485.35 43122.16 48083.49 2021-11-21 20:37:34.000 325 21266.48 485.33 43122.18 48083.45 2021-11-21 20:37:35.000 325 21266.49 485.32 43122.17 48083.48 2021-11-21 20:37:36.000 325 21266.46 485.33 43122.15 48083.44 2021-11-21 20:37:37.000 325 21266.43 485.33 43122.14 48083.45 2021-11-21 20:37:38.000 325 21266.45 485.32 43122.15 48083.44 2021-11-21 20:37:39.000 325 21266.47 485.30 43122.18 48083.45 2021-11-21 20:37:40.000 325 21266.46 485.31 43122.14 48083.38 2021-11-21 20:37:41.000 325 21266.49 485.30 43122.15 48083.47 2021-11-21 20:37:42.000 325 21266.48 485.27 43122.18 48083.41 2021-11-21 20:37:43.000 325 21266.49 485.27 43122.19 48083.46 2021-11-21 20:37:44.000 325 21266.53 485.24 43122.21 48083.50 2021-11-21 20:37:45.000 325 21266.50 485.21 43122.24 48083.48 2021-11-21 20:37:46.000 325 21266.49 485.21 43122.22 48083.52 2021-11-21 20:37:47.000 325 21266.54 485.19 43122.23 48083.52 2021-11-21 20:37:48.000 325 21266.53 485.22 43122.22 48083.60 2021-11-21 20:37:49.000 325 21266.53 485.22 43122.29 48083.55 2021-11-21 20:37:50.000 325 21266.56 485.18 43122.29 48083.62 2021-11-21 20:37:51.000 325 21266.59 485.18 43122.32 48083.58 2021-11-21 20:37:52.000 325 21266.58 485.17 43122.32 48083.69 2021-11-21 20:37:53.000 325 21266.59 485.18 43122.33 48083.63 2021-11-21 20:37:54.000 325 21266.63 485.17 43122.36 48083.71 2021-11-21 20:37:55.000 325 21266.66 485.14 43122.36 48083.69 2021-11-21 20:37:56.000 325 21266.64 485.16 43122.36 48083.67 2021-11-21 20:37:57.000 325 21266.62 485.18 43122.38 48083.70 2021-11-21 20:37:58.000 325 21266.63 485.19 43122.37 48083.71 2021-11-21 20:37:59.000 325 21266.62 485.18 43122.36 48083.68 2021-11-21 20:38:00.000 325 21266.61 485.19 43122.36 48083.72 2021-11-21 20:38:01.000 325 21266.60 485.17 43122.38 48083.64 2021-11-21 20:38:02.000 325 21266.60 485.18 43122.37 48083.68 2021-11-21 20:38:03.000 325 21266.59 485.19 43122.36 48083.71 2021-11-21 20:38:04.000 325 21266.59 485.19 43122.39 48083.68 2021-11-21 20:38:05.000 325 21266.62 485.17 43122.40 48083.62 2021-11-21 20:38:06.000 325 21266.61 485.16 43122.39 48083.73 2021-11-21 20:38:07.000 325 21266.60 485.17 43122.40 48083.64 2021-11-21 20:38:08.000 325 21266.61 485.17 43122.41 48083.68 2021-11-21 20:38:09.000 325 21266.58 485.17 43122.38 48083.72 2021-11-21 20:38:10.000 325 21266.59 485.18 43122.38 48083.67 2021-11-21 20:38:11.000 325 21266.59 485.18 43122.39 48083.65 2021-11-21 20:38:12.000 325 21266.61 485.18 43122.39 48083.72 2021-11-21 20:38:13.000 325 21266.64 485.18 43122.39 48083.72 2021-11-21 20:38:14.000 325 21266.63 485.18 43122.39 48083.71 2021-11-21 20:38:15.000 325 21266.64 485.19 43122.41 48083.71 2021-11-21 20:38:16.000 325 21266.65 485.22 43122.41 48083.78 2021-11-21 20:38:17.000 325 21266.64 485.22 43122.43 48083.75 2021-11-21 20:38:18.000 325 21266.67 485.18 43122.41 48083.74 2021-11-21 20:38:19.000 325 21266.67 485.20 43122.43 48083.73 2021-11-21 20:38:20.000 325 21266.65 485.21 43122.44 48083.76 2021-11-21 20:38:21.000 325 21266.62 485.24 43122.41 48083.72 2021-11-21 20:38:22.000 325 21266.59 485.25 43122.39 48083.73 2021-11-21 20:38:23.000 325 21266.58 485.27 43122.40 48083.71 2021-11-21 20:38:24.000 325 21266.61 485.29 43122.38 48083.72 2021-11-21 20:38:25.000 325 21266.62 485.30 43122.36 48083.74 2021-11-21 20:38:26.000 325 21266.61 485.34 43122.39 48083.67 2021-11-21 20:38:27.000 325 21266.61 485.34 43122.38 48083.68 2021-11-21 20:38:28.000 325 21266.62 485.35 43122.36 48083.72 2021-11-21 20:38:29.000 325 21266.62 485.35 43122.38 48083.63 2021-11-21 20:38:30.000 325 21266.60 485.33 43122.37 48083.70 2021-11-21 20:38:31.000 325 21266.59 485.32 43122.36 48083.74 2021-11-21 20:38:32.000 325 21266.58 485.36 43122.37 48083.66 2021-11-21 20:38:33.000 325 21266.58 485.40 43122.34 48083.72 2021-11-21 20:38:34.000 325 21266.57 485.44 43122.35 48083.65 2021-11-21 20:38:35.000 325 21266.53 485.43 43122.34 48083.69 2021-11-21 20:38:36.000 325 21266.55 485.41 43122.29 48083.59 2021-11-21 20:38:37.000 325 21266.56 485.42 43122.31 48083.66 2021-11-21 20:38:38.000 325 21266.56 485.42 43122.31 48083.62 2021-11-21 20:38:39.000 325 21266.52 485.41 43122.29 48083.60 2021-11-21 20:38:40.000 325 21266.57 485.40 43122.26 48083.59 2021-11-21 20:38:41.000 325 21266.58 485.38 43122.25 48083.57 2021-11-21 20:38:42.000 325 21266.59 485.36 43122.23 48083.60 2021-11-21 20:38:43.000 325 21266.56 485.36 43122.21 48083.54 2021-11-21 20:38:44.000 325 21266.57 485.37 43122.20 48083.57 2021-11-21 20:38:45.000 325 21266.58 485.33 43122.21 48083.51 2021-11-21 20:38:46.000 325 21266.54 485.36 43122.24 48083.60 2021-11-21 20:38:47.000 325 21266.53 485.37 43122.21 48083.54 2021-11-21 20:38:48.000 325 21266.51 485.38 43122.20 48083.55 2021-11-21 20:38:49.000 325 21266.51 485.36 43122.20 48083.48 2021-11-21 20:38:50.000 325 21266.50 485.33 43122.20 48083.51 2021-11-21 20:38:51.000 325 21266.48 485.33 43122.19 48083.44 2021-11-21 20:38:52.000 325 21266.46 485.36 43122.19 48083.50 2021-11-21 20:38:53.000 325 21266.47 485.37 43122.16 48083.42 2021-11-21 20:38:54.000 325 21266.42 485.35 43122.14 48083.45 2021-11-21 20:38:55.000 325 21266.45 485.33 43122.15 48083.46 2021-11-21 20:38:56.000 325 21266.44 485.33 43122.16 48083.42 2021-11-21 20:38:57.000 325 21266.46 485.31 43122.16 48083.42 2021-11-21 20:38:58.000 325 21266.48 485.26 43122.17 48083.45 2021-11-21 20:38:59.000 325 21266.45 485.27 43122.19 48083.40 2021-11-21 20:39:00.000 325 21266.46 485.25 43122.20 48083.45 2021-11-21 20:39:01.000 325 21266.45 485.26 43122.18 48083.46 2021-11-21 20:39:02.000 325 21266.43 485.28 43122.17 48083.46 2021-11-21 20:39:03.000 325 21266.45 485.25 43122.20 48083.45 2021-11-21 20:39:04.000 325 21266.42 485.23 43122.20 48083.49 2021-11-21 20:39:05.000 325 21266.46 485.20 43122.22 48083.44 2021-11-21 20:39:06.000 325 21266.52 485.19 43122.23 48083.46 2021-11-21 20:39:07.000 325 21266.53 485.17 43122.23 48083.55 2021-11-21 20:39:08.000 325 21266.54 485.18 43122.25 48083.49 2021-11-21 20:39:09.000 325 21266.57 485.18 43122.23 48083.58 2021-11-21 20:39:10.000 325 21266.58 485.19 43122.23 48083.63 2021-11-21 20:39:11.000 325 21266.57 485.21 43122.24 48083.56 2021-11-21 20:39:12.000 325 21266.59 485.24 43122.29 48083.60 2021-11-21 20:39:13.000 325 21266.60 485.26 43122.25 48083.57 2021-11-21 20:39:14.000 325 21266.57 485.28 43122.23 48083.60 2021-11-21 20:39:15.000 325 21266.60 485.25 43122.24 48083.54 2021-11-21 20:39:16.000 325 21266.58 485.26 43122.22 48083.58 2021-11-21 20:39:17.000 325 21266.58 485.28 43122.20 48083.56 2021-11-21 20:39:18.000 325 21266.57 485.27 43122.23 48083.60 2021-11-21 20:39:19.000 325 21266.54 485.30 43122.18 48083.57 2021-11-21 20:39:20.000 325 21266.55 485.29 43122.19 48083.53 2021-11-21 20:39:21.000 325 21266.50 485.26 43122.19 48083.56 2021-11-21 20:39:22.000 325 21266.46 485.30 43122.19 48083.50 2021-11-21 20:39:23.000 325 21266.48 485.32 43122.20 48083.56 2021-11-21 20:39:24.000 325 21266.48 485.33 43122.19 48083.49 2021-11-21 20:39:25.000 325 21266.49 485.33 43122.16 48083.55 2021-11-21 20:39:26.000 325 21266.48 485.36 43122.15 48083.44 2021-11-21 20:39:27.000 325 21266.49 485.39 43122.16 48083.53 2021-11-21 20:39:28.000 325 21266.53 485.39 43122.14 48083.45 2021-11-21 20:39:29.000 325 21266.55 485.39 43122.15 48083.46 2021-11-21 20:39:30.000 325 21266.53 485.41 43122.14 48083.44 2021-11-21 20:39:31.000 325 21266.55 485.40 43122.12 48083.50 2021-11-21 20:39:32.000 325 21266.60 485.36 43122.20 48083.53 2021-11-21 20:39:33.000 325 21266.64 485.34 43122.19 48083.51 2021-11-21 20:39:34.000 325 21266.69 485.35 43122.21 48083.56 2021-11-21 20:39:35.000 325 21266.71 485.32 43122.23 48083.59 2021-11-21 20:39:36.000 325 21266.72 485.30 43122.26 48083.65 2021-11-21 20:39:37.000 325 21266.73 485.27 43122.30 48083.66 2021-11-21 20:39:38.000 325 21266.75 485.26 43122.32 48083.65 2021-11-21 20:39:39.000 325 21266.80 485.27 43122.31 48083.74 2021-11-21 20:39:40.000 325 21266.83 485.27 43122.30 48083.68 2021-11-21 20:39:41.000 325 21266.86 485.26 43122.36 48083.79 2021-11-21 20:39:42.000 325 21266.84 485.26 43122.36 48083.70 2021-11-21 20:39:43.000 325 21266.85 485.27 43122.36 48083.81 2021-11-21 20:39:44.000 325 21266.87 485.24 43122.33 48083.83 2021-11-21 20:39:45.000 325 21266.83 485.25 43122.36 48083.79 2021-11-21 20:39:46.000 325 21266.83 485.27 43122.41 48083.85 2021-11-21 20:39:47.000 325 21266.81 485.26 43122.40 48083.76 2021-11-21 20:39:48.000 325 21266.83 485.28 43122.44 48083.86 2021-11-21 20:39:49.000 325 21266.84 485.28 43122.43 48083.80 2021-11-21 20:39:50.000 325 21266.84 485.25 43122.41 48083.88 2021-11-21 20:39:51.000 325 21266.89 485.24 43122.41 48083.85 2021-11-21 20:39:52.000 325 21266.87 485.26 43122.41 48083.84 2021-11-21 20:39:53.000 325 21266.90 485.23 43122.43 48083.91 2021-11-21 20:39:54.000 325 21266.90 485.25 43122.43 48083.84 2021-11-21 20:39:55.000 325 21266.87 485.24 43122.44 48083.90 2021-11-21 20:39:56.000 325 21266.88 485.25 43122.44 48083.87 2021-11-21 20:39:57.000 325 21266.88 485.22 43122.47 48083.86 2021-11-21 20:39:58.000 325 21266.91 485.24 43122.47 48083.91 2021-11-21 20:39:59.000 325 21266.93 485.26 43122.45 48083.94 2021-11-21 20:40:00.000 325 21266.94 485.28 43122.47 48083.91 2021-11-21 20:40:01.000 325 21266.93 485.32 43122.45 48083.93 2021-11-21 20:40:02.000 325 21266.90 485.34 43122.41 48083.91 2021-11-21 20:40:03.000 325 21266.91 485.36 43122.41 48083.85 2021-11-21 20:40:04.000 325 21266.93 485.35 43122.42 48083.93 2021-11-21 20:40:05.000 325 21266.88 485.35 43122.37 48083.89 2021-11-21 20:40:06.000 325 21266.87 485.37 43122.36 48083.84 2021-11-21 20:40:07.000 325 21266.88 485.37 43122.39 48083.89 2021-11-21 20:40:08.000 325 21266.87 485.35 43122.38 48083.81 2021-11-21 20:40:09.000 325 21266.85 485.37 43122.36 48083.85 2021-11-21 20:40:10.000 325 21266.82 485.35 43122.37 48083.79 2021-11-21 20:40:11.000 325 21266.82 485.35 43122.39 48083.84 2021-11-21 20:40:12.000 325 21266.81 485.37 43122.37 48083.78 2021-11-21 20:40:13.000 325 21266.79 485.37 43122.36 48083.81 2021-11-21 20:40:14.000 325 21266.81 485.37 43122.39 48083.77 2021-11-21 20:40:15.000 325 21266.82 485.38 43122.35 48083.74 2021-11-21 20:40:16.000 325 21266.79 485.40 43122.37 48083.81 2021-11-21 20:40:17.000 325 21266.74 485.40 43122.35 48083.73 2021-11-21 20:40:18.000 325 21266.72 485.41 43122.30 48083.81 2021-11-21 20:40:19.000 325 21266.75 485.42 43122.35 48083.69 2021-11-21 20:40:20.000 325 21266.73 485.43 43122.35 48083.74 2021-11-21 20:40:21.000 325 21266.73 485.42 43122.36 48083.73 2021-11-21 20:40:22.000 325 21266.72 485.45 43122.38 48083.68 2021-11-21 20:40:23.000 325 21266.73 485.43 43122.38 48083.65 2021-11-21 20:40:24.000 325 21266.73 485.43 43122.38 48083.77 2021-11-21 20:40:25.000 325 21266.75 485.40 43122.38 48083.69 2021-11-21 20:40:26.000 325 21266.75 485.43 43122.40 48083.74 2021-11-21 20:40:27.000 325 21266.77 485.45 43122.43 48083.78 2021-11-21 20:40:28.000 325 21266.78 485.50 43122.41 48083.76 2021-11-21 20:40:29.000 325 21266.79 485.49 43122.40 48083.75 2021-11-21 20:40:30.000 325 21266.81 485.49 43122.47 48083.84 2021-11-21 20:40:31.000 325 21266.84 485.51 43122.46 48083.76 2021-11-21 20:40:32.000 325 21266.87 485.54 43122.47 48083.86 2021-11-21 20:40:33.000 325 21266.93 485.58 43122.45 48083.88 2021-11-21 20:40:34.000 325 21266.97 485.61 43122.44 48083.87 2021-11-21 20:40:35.000 325 21266.98 485.65 43122.43 48083.86 2021-11-21 20:40:36.000 325 21266.98 485.67 43122.43 48083.97 2021-11-21 20:40:37.000 325 21266.96 485.70 43122.44 48083.88 2021-11-21 20:40:38.000 325 21266.96 485.73 43122.42 48083.88 2021-11-21 20:40:39.000 325 21266.95 485.72 43122.42 48083.86 2021-11-21 20:40:40.000 325 21266.96 485.74 43122.40 48083.89 2021-11-21 20:40:41.000 325 21266.95 485.75 43122.37 48083.83 2021-11-21 20:40:42.000 325 21266.94 485.75 43122.36 48083.84 2021-11-21 20:40:43.000 325 21266.95 485.76 43122.35 48083.81 2021-11-21 20:40:44.000 325 21266.95 485.76 43122.36 48083.82 2021-11-21 20:40:45.000 325 21266.94 485.77 43122.35 48083.79 2021-11-21 20:40:46.000 325 21266.97 485.75 43122.34 48083.75 2021-11-21 20:40:47.000 325 21266.93 485.75 43122.31 48083.81 2021-11-21 20:40:48.000 325 21266.91 485.76 43122.32 48083.80 2021-11-21 20:40:49.000 325 21266.92 485.74 43122.30 48083.73 2021-11-21 20:40:50.000 325 21266.96 485.69 43122.31 48083.75 2021-11-21 20:40:51.000 325 21266.94 485.68 43122.32 48083.78 2021-11-21 20:40:52.000 325 21266.98 485.71 43122.32 48083.76 2021-11-21 20:40:53.000 325 21266.95 485.70 43122.33 48083.83 2021-11-21 20:40:54.000 325 21266.98 485.69 43122.30 48083.77 2021-11-21 20:40:55.000 325 21266.95 485.68 43122.28 48083.84 2021-11-21 20:40:56.000 325 21266.96 485.69 43122.29 48083.84 2021-11-21 20:40:57.000 325 21266.98 485.64 43122.33 48083.80 2021-11-21 20:40:58.000 325 21267.03 485.60 43122.37 48083.86 2021-11-21 20:40:59.000 325 21267.07 485.60 43122.35 48083.85 2021-11-21 20:41:00.000 325 21267.10 485.56 43122.39 48083.94 2021-11-21 20:41:01.000 325 21267.14 485.51 43122.39 48083.86 2021-11-21 20:41:02.000 325 21267.21 485.49 43122.42 48084.02 2021-11-21 20:41:03.000 325 21267.20 485.49 43122.46 48083.99 2021-11-21 20:41:04.000 325 21267.18 485.50 43122.46 48084.06 2021-11-21 20:41:05.000 325 21267.18 485.52 43122.47 48084.05 2021-11-21 20:41:06.000 325 21267.25 485.52 43122.45 48084.07 2021-11-21 20:41:07.000 325 21267.24 485.54 43122.45 48084.10 2021-11-21 20:41:08.000 325 21267.25 485.57 43122.44 48084.05 2021-11-21 20:41:09.000 325 21267.24 485.55 43122.43 48084.11 2021-11-21 20:41:10.000 325 21267.22 485.54 43122.51 48084.11 2021-11-21 20:41:11.000 325 21267.21 485.57 43122.53 48084.16 2021-11-21 20:41:12.000 325 21267.24 485.58 43122.53 48084.11 2021-11-21 20:41:13.000 325 21267.25 485.61 43122.52 48084.12 2021-11-21 20:41:14.000 325 21267.24 485.63 43122.51 48084.15 2021-11-21 20:41:15.000 325 21267.25 485.64 43122.46 48084.07 2021-11-21 20:41:16.000 325 21267.25 485.65 43122.47 48084.07 2021-11-21 20:41:17.000 325 21267.27 485.64 43122.48 48084.11 2021-11-21 20:41:18.000 325 21267.29 485.62 43122.47 48084.09 2021-11-21 20:41:19.000 325 21267.27 485.64 43122.44 48084.08 2021-11-21 20:41:20.000 325 21267.28 485.63 43122.42 48084.13 2021-11-21 20:41:21.000 325 21267.26 485.65 43122.44 48084.04 2021-11-21 20:41:22.000 325 21267.27 485.64 43122.46 48084.14 2021-11-21 20:41:23.000 325 21267.26 485.63 43122.47 48084.09 2021-11-21 20:41:24.000 325 21267.28 485.65 43122.44 48084.11 2021-11-21 20:41:25.000 325 21267.28 485.66 43122.43 48084.07 2021-11-21 20:41:26.000 325 21267.26 485.70 43122.42 48084.07 2021-11-21 20:41:27.000 325 21267.23 485.70 43122.40 48084.06 2021-11-21 20:41:28.000 325 21267.23 485.71 43122.37 48084.00 2021-11-21 20:41:29.000 325 21267.23 485.74 43122.28 48084.03 2021-11-21 20:41:30.000 325 21267.23 485.72 43122.29 48083.95 2021-11-21 20:41:31.000 325 21267.25 485.73 43122.30 48084.02 2021-11-21 20:41:32.000 325 21267.25 485.73 43122.29 48083.93 2021-11-21 20:41:33.000 325 21267.24 485.73 43122.29 48084.00 2021-11-21 20:41:34.000 325 21267.24 485.76 43122.29 48083.93 2021-11-21 20:41:35.000 325 21267.27 485.76 43122.28 48083.89 2021-11-21 20:41:36.000 325 21267.24 485.77 43122.25 48083.93 2021-11-21 20:41:37.000 325 21267.28 485.78 43122.24 48083.90 2021-11-21 20:41:38.000 325 21267.28 485.77 43122.21 48083.93 2021-11-21 20:41:39.000 325 21267.25 485.76 43122.19 48083.87 2021-11-21 20:41:40.000 325 21267.26 485.75 43122.19 48083.88 2021-11-21 20:41:41.000 325 21267.23 485.77 43122.18 48083.87 2021-11-21 20:41:42.000 325 21267.20 485.78 43122.15 48083.83 2021-11-21 20:41:43.000 325 21267.19 485.80 43122.17 48083.86 2021-11-21 20:41:44.000 325 21267.18 485.80 43122.16 48083.79 2021-11-21 20:41:45.000 325 21267.19 485.79 43122.17 48083.80 2021-11-21 20:41:46.000 325 21267.17 485.77 43122.15 48083.74 2021-11-21 20:41:47.000 325 21267.18 485.76 43122.15 48083.77 2021-11-21 20:41:48.000 325 21267.20 485.79 43122.11 48083.75 2021-11-21 20:41:49.000 325 21267.21 485.82 43122.10 48083.76 2021-11-21 20:41:50.000 325 21267.20 485.83 43122.08 48083.74 2021-11-21 20:41:51.000 325 21267.22 485.83 43122.12 48083.73 2021-11-21 20:41:52.000 325 21267.25 485.78 43122.14 48083.72 2021-11-21 20:41:53.000 325 21267.25 485.76 43122.11 48083.74 2021-11-21 20:41:54.000 325 21267.26 485.74 43122.11 48083.79 2021-11-21 20:41:55.000 325 21267.26 485.70 43122.10 48083.74 2021-11-21 20:41:56.000 325 21267.31 485.67 43122.11 48083.82 2021-11-21 20:41:57.000 325 21267.32 485.65 43122.16 48083.75 2021-11-21 20:41:58.000 325 21267.31 485.64 43122.19 48083.85 2021-11-21 20:41:59.000 325 21267.32 485.66 43122.19 48083.81 2021-11-21 20:42:00.000 325 21267.33 485.65 43122.18 48083.85 2021-11-21 20:42:01.000 325 21267.37 485.62 43122.23 48083.90 2021-11-21 20:42:02.000 325 21267.39 485.61 43122.18 48083.87 2021-11-21 20:42:03.000 325 21267.40 485.66 43122.18 48083.97 2021-11-21 20:42:04.000 325 21267.34 485.73 43122.19 48083.90 2021-11-21 20:42:05.000 325 21267.29 485.77 43122.17 48083.92 2021-11-21 20:42:06.000 325 21267.28 485.80 43122.14 48083.85 2021-11-21 20:42:07.000 325 21267.23 485.84 43122.13 48083.84 2021-11-21 20:42:08.000 325 21267.20 485.86 43122.14 48083.81 2021-11-21 20:42:09.000 325 21267.21 485.87 43122.13 48083.77 2021-11-21 20:42:10.000 325 21267.21 485.85 43122.12 48083.77 2021-11-21 20:42:11.000 325 21267.18 485.89 43122.14 48083.73 2021-11-21 20:42:12.000 325 21267.19 485.89 43122.13 48083.77 2021-11-21 20:42:13.000 325 21267.22 485.89 43122.13 48083.78 2021-11-21 20:42:14.000 325 21267.23 485.91 43122.14 48083.80 2021-11-21 20:42:15.000 325 21267.24 485.91 43122.12 48083.77 2021-11-21 20:42:16.000 325 21267.25 485.91 43122.13 48083.86 2021-11-21 20:42:17.000 325 21267.28 485.91 43122.14 48083.78 2021-11-21 20:42:18.000 325 21267.27 485.90 43122.15 48083.81 2021-11-21 20:42:19.000 325 21267.25 485.93 43122.12 48083.80 2021-11-21 20:42:20.000 325 21267.19 485.98 43122.11 48083.82 2021-11-21 20:42:21.000 325 21267.13 486.07 43122.07 48083.76 2021-11-21 20:42:22.000 325 21267.04 486.14 43122.03 48083.66 2021-11-21 20:42:23.000 325 21267.03 486.17 43121.99 48083.66 2021-11-21 20:42:24.000 325 21267.05 486.17 43121.97 48083.52 2021-11-21 20:42:25.000 325 21267.07 486.19 43121.92 48083.56 2021-11-21 20:42:26.000 325 21267.06 486.25 43121.87 48083.45 2021-11-21 20:42:27.000 325 21267.03 486.25 43121.83 48083.47 2021-11-21 20:42:28.000 325 21267.05 486.24 43121.82 48083.42 2021-11-21 20:42:29.000 325 21267.08 486.27 43121.83 48083.46 2021-11-21 20:42:30.000 325 21267.09 486.25 43121.78 48083.40 2021-11-21 20:42:31.000 325 21267.08 486.24 43121.77 48083.40 2021-11-21 20:42:32.000 325 21267.07 486.23 43121.76 48083.37 2021-11-21 20:42:33.000 325 21267.06 486.21 43121.77 48083.43 2021-11-21 20:42:34.000 325 21267.07 486.18 43121.76 48083.46 2021-11-21 20:42:35.000 325 21267.10 486.18 43121.80 48083.40 2021-11-21 20:42:36.000 325 21267.09 486.20 43121.82 48083.49 2021-11-21 20:42:37.000 325 21267.08 486.22 43121.83 48083.42 2021-11-21 20:42:38.000 325 21267.06 486.19 43121.87 48083.47 2021-11-21 20:42:39.000 325 21267.06 486.22 43121.85 48083.44 2021-11-21 20:42:40.000 325 21267.03 486.23 43121.84 48083.42 2021-11-21 20:42:41.000 325 21266.97 486.28 43121.83 48083.44 2021-11-21 20:42:42.000 325 21266.93 486.28 43121.81 48083.38 2021-11-21 20:42:43.000 325 21266.92 486.34 43121.76 48083.34 2021-11-21 20:42:44.000 325 21266.88 486.31 43121.70 48083.27 2021-11-21 20:42:45.000 325 21266.86 486.28 43121.72 48083.23 2021-11-21 20:42:46.000 325 21266.88 486.24 43121.68 48083.24 2021-11-21 20:42:47.000 325 21266.84 486.19 43121.68 48083.26 2021-11-21 20:42:48.000 325 21266.84 486.19 43121.68 48083.19 2021-11-21 20:42:49.000 325 21266.80 486.18 43121.66 48083.24 2021-11-21 20:42:50.000 325 21266.78 486.20 43121.63 48083.20 2021-11-21 20:42:51.000 325 21266.76 486.20 43121.66 48083.22 2021-11-21 20:42:52.000 325 21266.83 486.19 43121.67 48083.16 2021-11-21 20:42:53.000 325 21266.80 486.16 43121.69 48083.16 2021-11-21 20:42:54.000 325 21266.83 486.16 43121.71 48083.21 2021-11-21 20:42:55.000 325 21266.84 486.12 43121.71 48083.18 2021-11-21 20:42:56.000 325 21266.85 486.08 43121.69 48083.22 2021-11-21 20:42:57.000 325 21266.88 486.09 43121.70 48083.22 2021-11-21 20:42:58.000 325 21266.87 486.10 43121.70 48083.24 2021-11-21 20:42:59.000 325 21266.88 486.08 43121.66 48083.14 2021-11-21 20:43:00.000 325 21266.88 486.09 43121.65 48083.25 2021-11-21 20:43:01.000 325 21266.87 486.07 43121.68 48083.19 2021-11-21 20:43:02.000 325 21266.90 486.03 43121.66 48083.27 2021-11-21 20:43:03.000 325 21266.93 486.01 43121.68 48083.25 2021-11-21 20:43:04.000 325 21266.94 486.00 43121.70 48083.22 2021-11-21 20:43:05.000 325 21266.92 485.99 43121.69 48083.30 2021-11-21 20:43:06.000 325 21266.94 486.00 43121.74 48083.27 2021-11-21 20:43:07.000 325 21266.94 486.02 43121.73 48083.26 2021-11-21 20:43:08.000 325 21266.92 486.02 43121.70 48083.28 2021-11-21 20:43:09.000 325 21266.91 486.03 43121.69 48083.24 2021-11-21 20:43:10.000 325 21266.95 485.98 43121.69 48083.25 2021-11-21 20:43:11.000 325 21266.99 485.97 43121.69 48083.29 2021-11-21 20:43:12.000 325 21267.00 485.98 43121.73 48083.28 2021-11-21 20:43:13.000 325 21267.02 485.94 43121.72 48083.33 2021-11-21 20:43:14.000 325 21267.06 485.97 43121.77 48083.31 2021-11-21 20:43:15.000 325 21267.08 485.96 43121.76 48083.27 2021-11-21 20:43:16.000 325 21267.10 485.93 43121.74 48083.35 2021-11-21 20:43:17.000 325 21267.09 485.91 43121.74 48083.38 2021-11-21 20:43:18.000 325 21267.10 485.89 43121.74 48083.28 2021-11-21 20:43:19.000 325 21267.15 485.86 43121.74 48083.43 2021-11-21 20:43:20.000 325 21267.17 485.85 43121.76 48083.37 2021-11-21 20:43:21.000 325 21267.12 485.82 43121.78 48083.39 2021-11-21 20:43:22.000 325 21267.18 485.79 43121.82 48083.40 2021-11-21 20:43:23.000 325 21267.22 485.79 43121.83 48083.41 2021-11-21 20:43:24.000 325 21267.18 485.76 43121.83 48083.43 2021-11-21 20:43:25.000 325 21267.22 485.74 43121.80 48083.45 2021-11-21 20:43:26.000 325 21267.20 485.72 43121.77 48083.48 2021-11-21 20:43:27.000 325 21267.20 485.74 43121.78 48083.43 2021-11-21 20:43:28.000 325 21267.17 485.76 43121.77 48083.42 2021-11-21 20:43:29.000 325 21267.14 485.73 43121.80 48083.45 2021-11-21 20:43:30.000 325 21267.11 485.68 43121.81 48083.41 2021-11-21 20:43:31.000 325 21267.12 485.66 43121.77 48083.47 2021-11-21 20:43:32.000 325 21267.16 485.66 43121.83 48083.49 2021-11-21 20:43:33.000 325 21267.15 485.65 43121.82 48083.44 2021-11-21 20:43:34.000 325 21267.14 485.64 43121.83 48083.49 2021-11-21 20:43:35.000 325 21267.16 485.65 43121.84 48083.46 2021-11-21 20:43:36.000 325 21267.21 485.66 43121.82 48083.54 2021-11-21 20:43:37.000 325 21267.22 485.66 43121.84 48083.48 2021-11-21 20:43:38.000 325 21267.23 485.63 43121.85 48083.53 2021-11-21 20:43:39.000 325 21267.26 485.63 43121.85 48083.52 2021-11-21 20:43:40.000 325 21267.28 485.62 43121.89 48083.56 2021-11-21 20:43:41.000 325 21267.30 485.62 43121.88 48083.57 2021-11-21 20:43:42.000 325 21267.33 485.62 43121.90 48083.61 2021-11-21 20:43:43.000 325 21267.33 485.65 43121.88 48083.58 2021-11-21 20:43:44.000 325 21267.34 485.65 43121.87 48083.59 2021-11-21 20:43:45.000 325 21267.34 485.66 43121.86 48083.61 2021-11-21 20:43:46.000 325 21267.38 485.67 43121.84 48083.58 2021-11-21 20:43:47.000 325 21267.43 485.65 43121.85 48083.64 2021-11-21 20:43:48.000 325 21267.45 485.63 43121.86 48083.58 2021-11-21 20:43:49.000 325 21267.45 485.60 43121.88 48083.65 2021-11-21 20:43:50.000 325 21267.46 485.61 43121.87 48083.62 2021-11-21 20:43:51.000 325 21267.46 485.58 43121.86 48083.67 2021-11-21 20:43:52.000 325 21267.46 485.56 43121.89 48083.62 2021-11-21 20:43:53.000 325 21267.48 485.53 43121.90 48083.62 2021-11-21 20:43:54.000 325 21267.50 485.51 43121.89 48083.67 2021-11-21 20:43:55.000 325 21267.49 485.50 43121.93 48083.66 2021-11-21 20:43:56.000 325 21267.53 485.51 43121.93 48083.66 2021-11-21 20:43:57.000 325 21267.55 485.51 43121.92 48083.71 2021-11-21 20:43:58.000 325 21267.55 485.51 43121.92 48083.77 2021-11-21 20:43:59.000 325 21267.58 485.50 43121.94 48083.76 2021-11-21 20:44:00.000 325 21267.60 485.52 43121.94 48083.74 2021-11-21 20:44:01.000 325 21267.63 485.50 43121.96 48083.78 2021-11-21 20:44:02.000 325 21267.66 485.51 43122.01 48083.80 2021-11-21 20:44:03.000 325 21267.70 485.51 43122.00 48083.84 2021-11-21 20:44:04.000 325 21267.72 485.51 43122.02 48083.85 2021-11-21 20:44:05.000 325 21267.74 485.52 43122.03 48083.90 2021-11-21 20:44:06.000 325 21267.80 485.53 43122.03 48083.93 2021-11-21 20:44:07.000 325 21267.82 485.53 43122.02 48083.90 2021-11-21 20:44:08.000 325 21267.83 485.55 43122.04 48083.94 2021-11-21 20:44:09.000 325 21267.85 485.54 43122.02 48083.90 2021-11-21 20:44:10.000 325 21267.91 485.54 43122.02 48083.95 2021-11-21 20:44:11.000 325 21267.93 485.52 43122.03 48083.97 2021-11-21 20:44:12.000 325 21267.96 485.51 43122.00 48083.99 2021-11-21 20:44:13.000 325 21267.98 485.47 43122.05 48084.02 2021-11-21 20:44:14.000 325 21268.00 485.49 43122.05 48083.94 2021-11-21 20:44:15.000 325 21268.01 485.49 43122.04 48084.04 2021-11-21 20:44:16.000 325 21268.04 485.47 43122.04 48083.96 2021-11-21 20:44:17.000 325 21268.11 485.39 43122.08 48084.04 2021-11-21 20:44:18.000 325 21268.21 485.28 43122.14 48084.13 2021-11-21 20:44:19.000 325 21268.26 485.21 43122.19 48084.14 2021-11-21 20:44:20.000 325 21268.31 485.17 43122.23 48084.29 2021-11-21 20:44:21.000 325 21268.32 485.18 43122.26 48084.27 2021-11-21 20:44:22.000 325 21268.32 485.17 43122.29 48084.35 2021-11-21 20:44:23.000 325 21268.27 485.19 43122.29 48084.34 2021-11-21 20:44:24.000 325 21268.24 485.25 43122.26 48084.31 2021-11-21 20:44:25.000 325 21268.26 485.26 43122.25 48084.32 2021-11-21 20:44:26.000 325 21268.24 485.22 43122.24 48084.31 2021-11-21 20:44:27.000 325 21268.21 485.20 43122.24 48084.26 2021-11-21 20:44:28.000 325 21268.22 485.17 43122.24 48084.28 2021-11-21 20:44:29.000 325 21268.23 485.17 43122.25 48084.28 2021-11-21 20:44:30.000 325 21268.22 485.15 43122.22 48084.25 2021-11-21 20:44:31.000 325 21268.19 485.16 43122.25 48084.28 2021-11-21 20:44:32.000 325 21268.18 485.18 43122.23 48084.23 2021-11-21 20:44:33.000 325 21268.13 485.20 43122.21 48084.24 2021-11-21 20:44:34.000 325 21268.12 485.24 43122.19 48084.18 2021-11-21 20:44:35.000 325 21268.15 485.22 43122.19 48084.22 2021-11-21 20:44:36.000 325 21268.19 485.20 43122.21 48084.23 2021-11-21 20:44:37.000 325 21268.22 485.18 43122.23 48084.23 2021-11-21 20:44:38.000 325 21268.25 485.19 43122.23 48084.30 2021-11-21 20:44:39.000 325 21268.23 485.22 43122.23 48084.26 2021-11-21 20:44:40.000 325 21268.25 485.26 43122.28 48084.35 2021-11-21 20:44:41.000 325 21268.27 485.33 43122.23 48084.30 2021-11-21 20:44:42.000 325 21268.29 485.38 43122.23 48084.33 2021-11-21 20:44:43.000 325 21268.32 485.44 43122.21 48084.33 2021-11-21 20:44:44.000 325 21268.34 485.46 43122.20 48084.30 2021-11-21 20:44:45.000 325 21268.37 485.52 43122.16 48084.33 2021-11-21 20:44:46.000 325 21268.39 485.53 43122.14 48084.26 2021-11-21 20:44:47.000 325 21268.41 485.55 43122.15 48084.31 2021-11-21 20:44:48.000 325 21268.48 485.56 43122.15 48084.32 2021-11-21 20:44:49.000 325 21268.49 485.58 43122.13 48084.31 2021-11-21 20:44:50.000 325 21268.47 485.58 43122.18 48084.32 2021-11-21 20:44:51.000 325 21268.49 485.58 43122.16 48084.38 2021-11-21 20:44:52.000 325 21268.52 485.61 43122.12 48084.32 2021-11-21 20:44:53.000 325 21268.61 485.58 43122.14 48084.38 2021-11-21 20:44:54.000 325 21268.64 485.59 43122.18 48084.37 2021-11-21 20:44:55.000 325 21268.67 485.59 43122.20 48084.43 2021-11-21 20:44:56.000 325 21268.73 485.57 43122.20 48084.49 2021-11-21 20:44:57.000 325 21268.72 485.55 43122.20 48084.44 2021-11-21 20:44:58.000 325 21268.81 485.54 43122.21 48084.47 2021-11-21 20:44:59.000 325 21268.86 485.51 43122.19 48084.51 2021-11-21 20:45:00.000 325 21268.91 485.51 43122.23 48084.62 2021-11-21 20:45:01.000 325 21268.94 485.47 43122.27 48084.57 2021-11-21 20:45:02.000 325 21268.97 485.44 43122.29 48084.66 2021-11-21 20:45:03.000 325 21269.02 485.43 43122.28 48084.63 2021-11-21 20:45:04.000 325 21269.07 485.39 43122.32 48084.68 2021-11-21 20:45:05.000 325 21269.09 485.37 43122.32 48084.75 2021-11-21 20:45:06.000 325 21269.09 485.36 43122.32 48084.69 2021-11-21 20:45:07.000 325 21269.09 485.37 43122.30 48084.71 2021-11-21 20:45:08.000 325 21269.07 485.36 43122.28 48084.72 2021-11-21 20:45:09.000 325 21269.02 485.34 43122.26 48084.71 2021-11-21 20:45:10.000 325 21268.96 485.38 43122.24 48084.66 2021-11-21 20:45:11.000 325 21268.89 485.36 43122.19 48084.61 2021-11-21 20:45:12.000 325 21268.85 485.33 43122.18 48084.57 2021-11-21 20:45:13.000 325 21268.80 485.34 43122.16 48084.52 2021-11-21 20:45:14.000 325 21268.72 485.33 43122.14 48084.46 2021-11-21 20:45:15.000 325 21268.63 485.31 43122.14 48084.46 2021-11-21 20:45:16.000 325 21268.53 485.32 43122.13 48084.39 2021-11-21 20:45:17.000 325 21268.46 485.33 43122.10 48084.35 2021-11-21 20:45:18.000 325 21268.42 485.32 43122.09 48084.27 2021-11-21 20:45:19.000 325 21268.35 485.33 43122.10 48084.31 2021-11-21 20:45:20.000 325 21268.29 485.33 43122.08 48084.20 2021-11-21 20:45:21.000 325 21268.27 485.36 43122.09 48084.24 2021-11-21 20:45:22.000 325 21268.17 485.40 43122.09 48084.16 2021-11-21 20:45:23.000 325 21268.11 485.43 43122.05 48084.15 2021-11-21 20:45:24.000 325 21268.04 485.46 43122.02 48084.05 2021-11-21 20:45:25.000 325 21268.00 485.48 43121.99 48083.97 2021-11-21 20:45:26.000 325 21267.95 485.47 43121.98 48084.01 2021-11-21 20:45:27.000 325 21267.93 485.49 43121.97 48083.92 2021-11-21 20:45:28.000 325 21267.90 485.50 43122.00 48083.98 2021-11-21 20:45:29.000 325 21267.82 485.52 43122.00 48083.87 2021-11-21 20:45:30.000 325 21267.77 485.55 43121.97 48083.89 2021-11-21 20:45:31.000 325 21267.75 485.55 43121.98 48083.90 2021-11-21 20:45:32.000 325 21267.75 485.57 43122.02 48083.87 2021-11-21 20:45:33.000 325 21267.74 485.63 43122.01 48083.89 2021-11-21 20:45:34.000 325 21267.73 485.68 43121.95 48083.85 2021-11-21 20:45:35.000 325 21267.75 485.75 43121.97 48083.89 2021-11-21 20:45:36.000 325 21267.76 485.77 43121.98 48083.85 2021-11-21 20:45:37.000 325 21267.79 485.78 43121.99 48083.80 2021-11-21 20:45:38.000 325 21267.80 485.81 43121.98 48083.81 2021-11-21 20:45:39.000 325 21267.81 485.83 43121.98 48083.86 2021-11-21 20:45:40.000 325 21267.87 485.86 43121.98 48083.85 2021-11-21 20:45:41.000 325 21267.94 485.87 43121.97 48083.96 2021-11-21 20:45:42.000 325 21268.00 485.84 43121.94 48083.91 2021-11-21 20:45:43.000 325 21268.02 485.84 43122.02 48084.02 2021-11-21 20:45:44.000 325 21268.07 485.85 43122.04 48084.00 2021-11-21 20:45:45.000 325 21268.13 485.85 43122.05 48084.08 2021-11-21 20:45:46.000 325 21268.18 485.82 43122.09 48084.11 2021-11-21 20:45:47.000 325 21268.25 485.80 43122.11 48084.13 2021-11-21 20:45:48.000 325 21268.32 485.77 43122.10 48084.22 2021-11-21 20:45:49.000 325 21268.37 485.78 43122.13 48084.21 2021-11-21 20:45:50.000 325 21268.42 485.79 43122.13 48084.31 2021-11-21 20:45:51.000 325 21268.44 485.79 43122.15 48084.29 2021-11-21 20:45:52.000 325 21268.53 485.80 43122.19 48084.33 2021-11-21 20:45:53.000 325 21268.60 485.82 43122.19 48084.43 2021-11-21 20:45:54.000 325 21268.67 485.81 43122.20 48084.43 2021-11-21 20:45:55.000 325 21268.71 485.81 43122.22 48084.46 2021-11-21 20:45:56.000 325 21268.77 485.79 43122.24 48084.54 2021-11-21 20:45:57.000 325 21268.80 485.82 43122.25 48084.51 2021-11-21 20:45:58.000 325 21268.87 485.81 43122.23 48084.53 2021-11-21 20:45:59.000 325 21268.89 485.80 43122.24 48084.61 2021-11-21 20:46:00.000 325 21268.89 485.76 43122.24 48084.59 2021-11-21 20:46:01.000 325 21268.92 485.78 43122.21 48084.57 2021-11-21 20:46:02.000 325 21268.97 485.76 43122.20 48084.55 2021-11-21 20:46:03.000 325 21268.99 485.76 43122.17 48084.63 2021-11-21 20:46:04.000 325 21269.03 485.71 43122.16 48084.63 2021-11-21 20:46:05.000 325 21269.08 485.67 43122.17 48084.62 2021-11-21 20:46:06.000 325 21269.12 485.62 43122.19 48084.61 2021-11-21 20:46:07.000 325 21269.14 485.57 43122.20 48084.66 2021-11-21 20:46:08.000 325 21269.20 485.53 43122.18 48084.73 2021-11-21 20:46:09.000 325 21269.25 485.50 43122.18 48084.73 2021-11-21 20:46:10.000 325 21269.30 485.47 43122.22 48084.70 2021-11-21 20:46:11.000 325 21269.38 485.47 43122.21 48084.73 2021-11-21 20:46:12.000 325 21269.45 485.41 43122.26 48084.83 2021-11-21 20:46:13.000 325 21269.47 485.40 43122.28 48084.85 2021-11-21 20:46:14.000 325 21269.50 485.39 43122.26 48084.84 2021-11-21 20:46:15.000 325 21269.53 485.35 43122.29 48084.87 2021-11-21 20:46:16.000 325 21269.54 485.34 43122.30 48084.91 2021-11-21 20:46:17.000 325 21269.55 485.34 43122.33 48084.94 2021-11-21 20:46:18.000 325 21269.57 485.31 43122.33 48084.93 2021-11-21 20:46:19.000 325 21269.58 485.27 43122.34 48084.91 2021-11-21 20:46:20.000 325 21269.56 485.19 43122.37 48084.91 2021-11-21 20:46:21.000 325 21269.60 485.11 43122.35 48084.97 2021-11-21 20:46:22.000 325 21269.62 485.07 43122.35 48084.96 2021-11-21 20:46:23.000 325 21269.61 485.03 43122.34 48084.94 2021-11-21 20:46:24.000 325 21269.62 485.00 43122.35 48085.01 2021-11-21 20:46:25.000 325 21269.60 484.92 43122.33 48085.01 2021-11-21 20:46:26.000 325 21269.60 484.86 43122.34 48084.99 2021-11-21 20:46:27.000 325 21269.63 484.79 43122.36 48084.95 2021-11-21 20:46:28.000 325 21269.69 484.67 43122.38 48085.01 2021-11-21 20:46:29.000 325 21269.70 484.58 43122.41 48085.05 2021-11-21 20:46:30.000 325 21269.71 484.54 43122.45 48085.11 2021-11-21 20:46:31.000 325 21269.72 484.51 43122.48 48085.13 2021-11-21 20:46:32.000 325 21269.76 484.51 43122.51 48085.21 2021-11-21 20:46:33.000 325 21269.77 484.56 43122.48 48085.19 2021-11-21 20:46:34.000 325 21269.75 484.58 43122.47 48085.12 2021-11-21 20:46:35.000 325 21269.76 484.57 43122.40 48085.12 2021-11-21 20:46:36.000 325 21269.78 484.55 43122.34 48085.14 2021-11-21 20:46:37.000 325 21269.79 484.51 43122.37 48085.13 2021-11-21 20:46:38.000 325 21269.79 484.44 43122.43 48085.08 2021-11-21 20:46:39.000 325 21269.78 484.40 43122.43 48085.08 2021-11-21 20:46:40.000 325 21269.78 484.38 43122.41 48085.15 2021-11-21 20:46:41.000 325 21269.77 484.35 43122.43 48085.16 2021-11-21 20:46:42.000 325 21269.77 484.36 43122.43 48085.09 2021-11-21 20:46:43.000 325 21269.72 484.37 43122.40 48085.11 2021-11-21 20:46:44.000 325 21269.74 484.32 43122.39 48085.15 2021-11-21 20:46:45.000 325 21269.73 484.28 43122.39 48085.12 2021-11-21 20:46:46.000 325 21269.73 484.24 43122.41 48085.06 2021-11-21 20:46:47.000 325 21269.74 484.20 43122.45 48085.10 2021-11-21 20:46:48.000 325 21269.70 484.19 43122.48 48085.17 2021-11-21 20:46:49.000 325 21269.67 484.18 43122.46 48085.09 2021-11-21 20:46:50.000 325 21269.63 484.17 43122.45 48085.12 2021-11-21 20:46:51.000 325 21269.61 484.19 43122.44 48085.10 2021-11-21 20:46:52.000 325 21269.57 484.18 43122.44 48085.10 2021-11-21 20:46:53.000 325 21269.57 484.16 43122.40 48085.05 2021-11-21 20:46:54.000 325 21269.58 484.12 43122.44 48085.05 2021-11-21 20:46:55.000 325 21269.56 484.08 43122.44 48085.05 2021-11-21 20:46:56.000 325 21269.54 484.05 43122.42 48085.01 2021-11-21 20:46:57.000 325 21269.50 484.04 43122.44 48084.97 2021-11-21 20:46:58.000 325 21269.52 484.09 43122.41 48085.05 2021-11-21 20:46:59.000 325 21269.51 484.12 43122.37 48085.01 2021-11-21 20:47:00.000 325 21269.48 484.11 43122.34 48084.99 2021-11-21 20:47:01.000 325 21269.42 484.13 43122.34 48084.90 2021-11-21 20:47:02.000 325 21269.43 484.13 43122.32 48084.89 2021-11-21 20:47:03.000 325 21269.41 484.17 43122.28 48084.92 2021-11-21 20:47:04.000 325 21269.40 484.17 43122.27 48084.91 2021-11-21 20:47:05.000 325 21269.41 484.16 43122.28 48084.86 2021-11-21 20:47:06.000 325 21269.42 484.17 43122.27 48084.79 2021-11-21 20:47:07.000 325 21269.40 484.19 43122.30 48084.84 2021-11-21 20:47:08.000 325 21269.42 484.21 43122.30 48084.80 2021-11-21 20:47:09.000 325 21269.43 484.21 43122.31 48084.81 2021-11-21 20:47:10.000 325 21269.46 484.20 43122.33 48084.89 2021-11-21 20:47:11.000 325 21269.49 484.22 43122.33 48084.91 2021-11-21 20:47:12.000 325 21269.51 484.20 43122.35 48084.88 2021-11-21 20:47:13.000 325 21269.55 484.17 43122.37 48084.90 2021-11-21 20:47:14.000 325 21269.56 484.14 43122.39 48084.99 2021-11-21 20:47:15.000 325 21269.62 484.15 43122.40 48085.00 2021-11-21 20:47:16.000 325 21269.65 484.14 43122.44 48085.08 2021-11-21 20:47:17.000 325 21269.70 484.17 43122.47 48085.05 2021-11-21 20:47:18.000 325 21269.76 484.18 43122.45 48085.08 2021-11-21 20:47:19.000 325 21269.75 484.19 43122.42 48085.13 2021-11-21 20:47:20.000 325 21269.80 484.20 43122.45 48085.16 2021-11-21 20:47:21.000 325 21269.84 484.27 43122.45 48085.22 2021-11-21 20:47:22.000 325 21269.81 484.34 43122.42 48085.16 2021-11-21 20:47:23.000 325 21269.80 484.41 43122.38 48085.09 2021-11-21 20:47:24.000 325 21269.79 484.46 43122.37 48085.12 2021-11-21 20:47:25.000 325 21269.78 484.50 43122.36 48085.10 2021-11-21 20:47:26.000 325 21269.85 484.48 43122.35 48085.14 2021-11-21 20:47:27.000 325 21269.90 484.47 43122.33 48085.05 2021-11-21 20:47:28.000 325 21269.93 484.50 43122.35 48085.07 2021-11-21 20:47:29.000 325 21269.94 484.50 43122.38 48085.13 2021-11-21 20:47:30.000 325 21269.92 484.53 43122.40 48085.14 2021-11-21 20:47:31.000 325 21269.91 484.54 43122.38 48085.15 2021-11-21 20:47:32.000 325 21269.96 484.57 43122.38 48085.22 2021-11-21 20:47:33.000 325 21270.00 484.62 43122.42 48085.15 2021-11-21 20:47:34.000 325 21270.05 484.67 43122.38 48085.19 2021-11-21 20:47:35.000 325 21270.06 484.68 43122.37 48085.24 2021-11-21 20:47:36.000 325 21270.07 484.69 43122.43 48085.23 2021-11-21 20:47:37.000 325 21270.06 484.71 43122.42 48085.31 2021-11-21 20:47:38.000 325 21270.08 484.72 43122.44 48085.23 2021-11-21 20:47:39.000 325 21270.09 484.70 43122.44 48085.24 2021-11-21 20:47:40.000 325 21270.10 484.71 43122.49 48085.30 2021-11-21 20:47:41.000 325 21270.13 484.71 43122.49 48085.32 2021-11-21 20:47:42.000 325 21270.15 484.78 43122.47 48085.35 2021-11-21 20:47:43.000 325 21270.13 484.79 43122.46 48085.31 2021-11-21 20:47:44.000 325 21270.13 484.81 43122.46 48085.36 2021-11-21 20:47:45.000 325 21270.13 484.82 43122.42 48085.30 2021-11-21 20:47:46.000 325 21270.12 484.83 43122.39 48085.25 2021-11-21 20:47:47.000 325 21270.16 484.83 43122.39 48085.27 2021-11-21 20:47:48.000 325 21270.20 484.87 43122.39 48085.27 2021-11-21 20:47:49.000 325 21270.20 484.91 43122.36 48085.29 2021-11-21 20:47:50.000 325 21270.25 484.90 43122.32 48085.26 2021-11-21 20:47:51.000 325 21270.24 484.91 43122.29 48085.22 2021-11-21 20:47:52.000 325 21270.24 484.88 43122.27 48085.20 2021-11-21 20:47:53.000 325 21270.27 484.87 43122.25 48085.26 2021-11-21 20:47:54.000 325 21270.28 484.87 43122.29 48085.21 2021-11-21 20:47:55.000 325 21270.27 484.88 43122.30 48085.22 2021-11-21 20:47:56.000 325 21270.32 484.87 43122.28 48085.27 2021-11-21 20:47:57.000 325 21270.33 484.88 43122.30 48085.30 2021-11-21 20:47:58.000 325 21270.35 484.90 43122.28 48085.26 2021-11-21 20:47:59.000 325 21270.36 484.90 43122.27 48085.28 2021-11-21 20:48:00.000 325 21270.37 484.90 43122.29 48085.30 2021-11-21 20:48:01.000 325 21270.41 484.88 43122.24 48085.27 2021-11-21 20:48:02.000 325 21270.41 484.90 43122.27 48085.26 2021-11-21 20:48:03.000 325 21270.49 484.92 43122.27 48085.29 2021-11-21 20:48:04.000 325 21270.53 484.95 43122.23 48085.35 2021-11-21 20:48:05.000 325 21270.56 484.97 43122.22 48085.35 2021-11-21 20:48:06.000 325 21270.60 484.99 43122.21 48085.29 2021-11-21 20:48:07.000 325 21270.63 485.02 43122.21 48085.30 2021-11-21 20:48:08.000 325 21270.65 485.02 43122.19 48085.34 2021-11-21 20:48:09.000 325 21270.66 485.04 43122.20 48085.38 2021-11-21 20:48:10.000 325 21270.70 485.06 43122.19 48085.36 2021-11-21 20:48:11.000 325 21270.73 485.06 43122.21 48085.40 2021-11-21 20:48:12.000 325 21270.74 485.08 43122.22 48085.39 2021-11-21 20:48:13.000 325 21270.75 485.08 43122.22 48085.35 2021-11-21 20:48:14.000 325 21270.79 485.11 43122.19 48085.41 2021-11-21 20:48:15.000 325 21270.82 485.08 43122.20 48085.38 2021-11-21 20:48:16.000 325 21270.81 485.07 43122.19 48085.37 2021-11-21 20:48:17.000 325 21270.82 485.10 43122.21 48085.41 2021-11-21 20:48:18.000 325 21270.81 485.15 43122.22 48085.45 2021-11-21 20:48:19.000 325 21270.84 485.15 43122.22 48085.41 2021-11-21 20:48:20.000 325 21270.89 485.19 43122.22 48085.42 2021-11-21 20:48:21.000 325 21270.93 485.19 43122.24 48085.46 2021-11-21 20:48:22.000 325 21270.94 485.23 43122.22 48085.48 2021-11-21 20:48:23.000 325 21270.99 485.25 43122.23 48085.46 2021-11-21 20:48:24.000 325 21271.01 485.28 43122.23 48085.52 2021-11-21 20:48:25.000 325 21271.06 485.29 43122.22 48085.52 2021-11-21 20:48:26.000 325 21271.09 485.31 43122.20 48085.53 2021-11-21 20:48:27.000 325 21271.11 485.34 43122.20 48085.54 2021-11-21 20:48:28.000 325 21271.18 485.33 43122.24 48085.64 2021-11-21 20:48:29.000 325 21271.23 485.39 43122.24 48085.63 2021-11-21 20:48:30.000 325 21271.32 485.44 43122.25 48085.64 2021-11-21 20:48:31.000 325 21271.38 485.45 43122.23 48085.64 2021-11-21 20:48:32.000 325 21271.39 485.47 43122.21 48085.67 2021-11-21 20:48:33.000 325 21271.39 485.49 43122.16 48085.70 2021-11-21 20:48:34.000 325 21271.41 485.53 43122.21 48085.66 2021-11-21 20:48:35.000 325 21271.41 485.57 43122.23 48085.70 2021-11-21 20:48:36.000 325 21271.41 485.58 43122.19 48085.72 2021-11-21 20:48:37.000 325 21271.43 485.62 43122.21 48085.73 2021-11-21 20:48:38.000 325 21271.43 485.66 43122.21 48085.72 2021-11-21 20:48:39.000 325 21271.45 485.69 43122.20 48085.70 2021-11-21 20:48:40.000 325 21271.45 485.73 43122.19 48085.74 2021-11-21 20:48:41.000 325 21271.41 485.76 43122.19 48085.71 2021-11-21 20:48:42.000 325 21271.38 485.80 43122.22 48085.69 2021-11-21 20:48:43.000 325 21271.33 485.80 43122.19 48085.65 2021-11-21 20:48:44.000 325 21271.27 485.79 43122.19 48085.62 2021-11-21 20:48:45.000 325 21271.22 485.81 43122.18 48085.62 2021-11-21 20:48:46.000 325 21271.18 485.82 43122.18 48085.59 2021-11-21 20:48:47.000 325 21271.20 485.84 43122.17 48085.56 2021-11-21 20:48:48.000 325 21271.17 485.86 43122.17 48085.53 2021-11-21 20:48:49.000 325 21271.15 485.88 43122.19 48085.55 2021-11-21 20:48:50.000 325 21271.09 485.85 43122.18 48085.54 2021-11-21 20:48:51.000 325 21271.03 485.86 43122.17 48085.50 2021-11-21 20:48:52.000 325 21271.04 485.85 43122.16 48085.48 2021-11-21 20:48:53.000 325 21271.05 485.85 43122.21 48085.51 2021-11-21 20:48:54.000 325 21271.00 485.87 43122.22 48085.50 2021-11-21 20:48:55.000 325 21270.98 485.92 43122.15 48085.50 2021-11-21 20:48:56.000 325 21270.97 485.92 43122.17 48085.48 2021-11-21 20:48:57.000 325 21270.96 485.91 43122.17 48085.42 2021-11-21 20:48:58.000 325 21270.96 485.90 43122.16 48085.45 2021-11-21 20:48:59.000 325 21270.94 485.91 43122.15 48085.42 2021-11-21 20:49:00.000 325 21270.93 485.90 43122.15 48085.41 2021-11-21 20:49:01.000 325 21270.92 485.87 43122.14 48085.42 2021-11-21 20:49:02.000 325 21270.99 485.91 43122.17 48085.47 2021-11-21 20:49:03.000 325 21271.02 485.92 43122.15 48085.48 2021-11-21 20:49:04.000 325 21271.05 485.91 43122.13 48085.42 2021-11-21 20:49:05.000 325 21271.10 485.91 43122.12 48085.46 2021-11-21 20:49:06.000 325 21271.12 485.93 43122.11 48085.52 2021-11-21 20:49:07.000 325 21271.13 485.90 43122.13 48085.49 2021-11-21 20:49:08.000 325 21271.17 485.88 43122.15 48085.51 2021-11-21 20:49:09.000 325 21271.20 485.83 43122.17 48085.51 2021-11-21 20:49:10.000 325 21271.23 485.76 43122.18 48085.57 2021-11-21 20:49:11.000 325 21271.22 485.68 43122.20 48085.59 2021-11-21 20:49:12.000 325 21271.27 485.65 43122.27 48085.60 2021-11-21 20:49:13.000 325 21271.25 485.65 43122.30 48085.67 2021-11-21 20:49:14.000 325 21271.24 485.62 43122.32 48085.67 2021-11-21 20:49:15.000 325 21271.22 485.61 43122.33 48085.70 2021-11-21 20:49:16.000 325 21271.16 485.63 43122.34 48085.69 2021-11-21 20:49:17.000 325 21271.08 485.62 43122.36 48085.66 2021-11-21 20:49:18.000 325 21271.01 485.68 43122.37 48085.67 2021-11-21 20:49:19.000 325 21270.95 485.76 43122.36 48085.61 2021-11-21 20:49:20.000 325 21270.91 485.81 43122.38 48085.64 2021-11-21 20:49:21.000 325 21270.88 485.86 43122.33 48085.54 2021-11-21 20:49:22.000 325 21270.84 485.88 43122.32 48085.56 2021-11-21 20:49:23.000 325 21270.81 485.89 43122.32 48085.52 2021-11-21 20:49:24.000 325 21270.77 485.94 43122.30 48085.50 2021-11-21 20:49:25.000 325 21270.79 485.96 43122.28 48085.49 2021-11-21 20:49:26.000 325 21270.84 485.96 43122.28 48085.48 2021-11-21 20:49:27.000 325 21270.85 486.01 43122.30 48085.48 2021-11-21 20:49:28.000 325 21270.89 486.03 43122.30 48085.54 2021-11-21 20:49:29.000 325 21270.92 486.09 43122.28 48085.52 2021-11-21 20:49:30.000 325 21270.98 486.12 43122.27 48085.55 2021-11-21 20:49:31.000 325 21271.02 486.15 43122.30 48085.57 2021-11-21 20:49:32.000 325 21271.06 486.19 43122.27 48085.63 2021-11-21 20:49:33.000 325 21271.16 486.23 43122.26 48085.65 2021-11-21 20:49:34.000 325 21271.26 486.27 43122.31 48085.65 2021-11-21 20:49:35.000 325 21271.31 486.33 43122.29 48085.67 2021-11-21 20:49:36.000 325 21271.37 486.38 43122.30 48085.73 2021-11-21 20:49:37.000 325 21271.44 486.44 43122.28 48085.78 2021-11-21 20:49:38.000 325 21271.51 486.48 43122.26 48085.72 2021-11-21 20:49:39.000 325 21271.59 486.51 43122.26 48085.80 2021-11-21 20:49:40.000 325 21271.63 486.57 43122.25 48085.80 2021-11-21 20:49:41.000 325 21271.71 486.59 43122.26 48085.80 2021-11-21 20:49:42.000 325 21271.77 486.67 43122.21 48085.84 2021-11-21 20:49:43.000 325 21271.81 486.71 43122.20 48085.86 2021-11-21 20:49:44.000 325 21271.83 486.77 43122.19 48085.88 2021-11-21 20:49:45.000 325 21271.81 486.80 43122.20 48085.87 2021-11-21 20:49:46.000 325 21271.81 486.83 43122.19 48085.81 2021-11-21 20:49:47.000 325 21271.81 486.91 43122.12 48085.78 2021-11-21 20:49:48.000 325 21271.82 486.96 43122.07 48085.78 2021-11-21 20:49:49.000 325 21271.80 486.97 43122.02 48085.76 2021-11-21 20:49:50.000 325 21271.76 486.97 43122.04 48085.68 2021-11-21 20:49:51.000 325 21271.77 486.95 43121.98 48085.69 2021-11-21 20:49:52.000 325 21271.78 486.94 43121.97 48085.68 2021-11-21 20:49:53.000 325 21271.76 486.89 43121.96 48085.65 2021-11-21 20:49:54.000 325 21271.76 486.89 43121.95 48085.61 2021-11-21 20:49:55.000 325 21271.69 486.88 43121.95 48085.56 2021-11-21 20:49:56.000 325 21271.67 486.84 43121.89 48085.59 2021-11-21 20:49:57.000 325 21271.65 486.81 43121.88 48085.51 2021-11-21 20:49:58.000 325 21271.60 486.77 43121.85 48085.49 2021-11-21 20:49:59.000 325 21271.55 486.74 43121.83 48085.45 2021-11-21 20:50:00.000 325 21271.52 486.74 43121.83 48085.43 2021-11-21 20:50:01.000 325 21271.46 486.70 43121.81 48085.39 2021-11-21 20:50:02.000 325 21271.39 486.66 43121.83 48085.39 2021-11-21 20:50:03.000 325 21271.35 486.60 43121.81 48085.33 2021-11-21 20:50:04.000 325 21271.30 486.49 43121.82 48085.32 2021-11-21 20:50:05.000 325 21271.23 486.40 43121.85 48085.33 2021-11-21 20:50:06.000 325 21271.18 486.36 43121.84 48085.29 2021-11-21 20:50:07.000 325 21271.12 486.32 43121.87 48085.28 2021-11-21 20:50:08.000 325 21271.10 486.26 43121.88 48085.28 2021-11-21 20:50:09.000 325 21271.04 486.23 43121.91 48085.28 2021-11-21 20:50:10.000 325 21270.97 486.20 43121.92 48085.22 2021-11-21 20:50:11.000 325 21270.92 486.16 43121.90 48085.21 2021-11-21 20:50:12.000 325 21270.84 486.14 43121.94 48085.22 2021-11-21 20:50:13.000 325 21270.79 486.14 43121.97 48085.20 2021-11-21 20:50:14.000 325 21270.75 486.12 43121.93 48085.18 2021-11-21 20:50:15.000 325 21270.73 486.13 43121.96 48085.14 2021-11-21 20:50:16.000 325 21270.66 486.14 43121.95 48085.12 2021-11-21 20:50:17.000 325 21270.61 486.13 43121.95 48085.10 2021-11-21 20:50:18.000 325 21270.60 486.12 43121.92 48085.05 2021-11-21 20:50:19.000 325 21270.57 486.11 43121.90 48085.06 2021-11-21 20:50:20.000 325 21270.55 486.12 43121.92 48085.09 2021-11-21 20:50:21.000 325 21270.54 486.11 43121.91 48085.06 2021-11-21 20:50:22.000 325 21270.52 486.10 43121.89 48085.00 2021-11-21 20:50:23.000 325 21270.56 486.10 43121.87 48085.04 2021-11-21 20:50:24.000 325 21270.58 486.09 43121.89 48085.04 2021-11-21 20:50:25.000 325 21270.58 486.05 43121.89 48085.00 2021-11-21 20:50:26.000 325 21270.62 486.06 43121.87 48085.03 2021-11-21 20:50:27.000 325 21270.68 486.05 43121.87 48085.09 2021-11-21 20:50:28.000 325 21270.71 486.02 43121.89 48085.04 2021-11-21 20:50:29.000 325 21270.75 486.03 43121.89 48085.11 2021-11-21 20:50:30.000 325 21270.81 486.02 43121.94 48085.16 2021-11-21 20:50:31.000 325 21270.92 486.01 43121.94 48085.18 2021-11-21 20:50:32.000 325 21270.96 486.02 43121.93 48085.16 2021-11-21 20:50:33.000 325 21271.00 486.01 43121.91 48085.19 2021-11-21 20:50:34.000 325 21271.02 486.03 43121.91 48085.23 2021-11-21 20:50:35.000 325 21271.07 486.04 43121.92 48085.28 2021-11-21 20:50:36.000 325 21271.11 486.07 43121.92 48085.29 2021-11-21 20:50:37.000 325 21271.13 486.09 43121.92 48085.24 2021-11-21 20:50:38.000 325 21271.15 486.08 43121.90 48085.31 2021-11-21 20:50:39.000 325 21271.18 486.10 43121.92 48085.30 2021-11-21 20:50:40.000 325 21271.16 486.08 43121.94 48085.25 2021-11-21 20:50:41.000 325 21271.15 486.07 43121.94 48085.29 2021-11-21 20:50:42.000 325 21271.13 486.09 43122.00 48085.33 2021-11-21 20:50:43.000 325 21271.12 486.08 43121.96 48085.35 2021-11-21 20:50:44.000 325 21271.08 486.08 43121.97 48085.33 2021-11-21 20:50:45.000 325 21271.06 486.08 43121.97 48085.28 2021-11-21 20:50:46.000 325 21271.03 486.12 43121.98 48085.28 2021-11-21 20:50:47.000 325 21271.01 486.14 43121.96 48085.31 2021-11-21 20:50:48.000 325 21270.97 486.18 43121.99 48085.30 2021-11-21 20:50:49.000 325 21270.92 486.18 43121.98 48085.25 2021-11-21 20:50:50.000 325 21270.87 486.18 43121.95 48085.26 2021-11-21 20:50:51.000 325 21270.83 486.21 43121.95 48085.26 2021-11-21 20:50:52.000 325 21270.85 486.22 43121.99 48085.22 2021-11-21 20:50:53.000 325 21270.86 486.26 43121.99 48085.20 2021-11-21 20:50:54.000 325 21270.83 486.30 43121.96 48085.23 2021-11-21 20:50:55.000 325 21270.84 486.35 43121.93 48085.14 2021-11-21 20:50:56.000 325 21270.84 486.40 43121.90 48085.17 2021-11-21 20:50:57.000 325 21270.83 486.47 43121.87 48085.16 2021-11-21 20:50:58.000 325 21270.81 486.54 43121.87 48085.08 2021-11-21 20:50:59.000 325 21270.82 486.58 43121.84 48085.11 2021-11-21 20:51:00.000 325 21270.87 486.59 43121.84 48085.10 2021-11-21 20:51:01.000 325 21270.89 486.65 43121.82 48085.06 2021-11-21 20:51:02.000 325 21270.96 486.69 43121.77 48085.09 2021-11-21 20:51:03.000 325 21271.00 486.70 43121.78 48085.10 2021-11-21 20:51:04.000 325 21271.06 486.72 43121.79 48085.06 2021-11-21 20:51:05.000 325 21271.06 486.76 43121.77 48085.09 2021-11-21 20:51:06.000 325 21271.10 486.79 43121.73 48085.14 2021-11-21 20:51:07.000 325 21271.12 486.84 43121.73 48085.08 2021-11-21 20:51:08.000 325 21271.13 486.86 43121.75 48085.12 2021-11-21 20:51:09.000 325 21271.11 486.93 43121.72 48085.16 2021-11-21 20:51:10.000 325 21271.13 486.98 43121.71 48085.11 2021-11-21 20:51:11.000 325 21271.12 487.04 43121.71 48085.11 2021-11-21 20:51:12.000 325 21271.12 487.09 43121.70 48085.07 2021-11-21 20:51:13.000 325 21271.13 487.14 43121.65 48085.07 2021-11-21 20:51:14.000 325 21271.08 487.17 43121.64 48085.06 2021-11-21 20:51:15.000 325 21271.08 487.20 43121.63 48085.08 2021-11-21 20:51:16.000 325 21271.07 487.22 43121.62 48085.04 2021-11-21 20:51:17.000 325 21271.07 487.23 43121.64 48085.02 2021-11-21 20:51:18.000 325 21271.10 487.24 43121.66 48085.12 2021-11-21 20:51:19.000 325 21271.11 487.25 43121.66 48085.03 2021-11-21 20:51:20.000 325 21271.11 487.27 43121.65 48085.04 2021-11-21 20:51:21.000 325 21271.12 487.23 43121.67 48085.07 2021-11-21 20:51:22.000 325 21271.08 487.20 43121.67 48085.06 2021-11-21 20:51:23.000 325 21271.09 487.10 43121.67 48085.12 2021-11-21 20:51:24.000 325 21271.06 487.04 43121.70 48085.06 2021-11-21 20:51:25.000 325 21271.05 486.99 43121.74 48085.12 2021-11-21 20:51:26.000 325 21271.11 486.92 43121.80 48085.20 2021-11-21 20:51:27.000 325 21271.14 486.87 43121.86 48085.18 2021-11-21 20:51:28.000 325 21271.20 486.82 43121.86 48085.21 2021-11-21 20:51:29.000 325 21271.28 486.78 43121.93 48085.31 2021-11-21 20:51:30.000 325 21271.32 486.74 43121.92 48085.36 2021-11-21 20:51:31.000 325 21271.34 486.73 43121.92 48085.31 2021-11-21 20:51:32.000 325 21271.41 486.72 43121.89 48085.41 2021-11-21 20:51:33.000 325 21271.43 486.70 43121.93 48085.43 2021-11-21 20:51:34.000 325 21271.50 486.66 43121.94 48085.41 2021-11-21 20:51:35.000 325 21271.54 486.63 43121.93 48085.46 2021-11-21 20:51:36.000 325 21271.53 486.65 43121.94 48085.48 2021-11-21 20:51:37.000 325 21271.53 486.63 43121.93 48085.43 2021-11-21 20:51:38.000 325 21271.55 486.62 43121.91 48085.48 2021-11-21 20:51:39.000 325 21271.54 486.58 43121.93 48085.50 2021-11-21 20:51:40.000 325 21271.56 486.52 43121.94 48085.51 2021-11-21 20:51:41.000 325 21271.53 486.50 43121.94 48085.45 2021-11-21 20:51:42.000 325 21271.46 486.46 43121.97 48085.44 2021-11-21 20:51:43.000 325 21271.44 486.39 43121.99 48085.46 2021-11-21 20:51:44.000 325 21271.41 486.35 43122.00 48085.50 2021-11-21 20:51:45.000 325 21271.38 486.24 43122.01 48085.54 2021-11-21 20:51:46.000 325 21271.37 486.19 43122.08 48085.44 2021-11-21 20:51:47.000 325 21271.27 486.19 43122.07 48085.51 2021-11-21 20:51:48.000 325 21271.25 486.17 43122.09 48085.51 2021-11-21 20:51:49.000 325 21271.26 486.10 43122.14 48085.45 2021-11-21 20:51:50.000 325 21271.29 486.02 43122.18 48085.50 2021-11-21 20:51:51.000 325 21271.28 485.96 43122.19 48085.52 2021-11-21 20:51:52.000 325 21271.25 485.93 43122.20 48085.60 2021-11-21 20:51:53.000 325 21271.20 485.88 43122.25 48085.55 2021-11-21 20:51:54.000 325 21271.15 485.87 43122.26 48085.61 2021-11-21 20:51:55.000 325 21271.07 485.90 43122.26 48085.63 2021-11-21 20:51:56.000 325 21271.04 485.91 43122.25 48085.59 2021-11-21 20:51:57.000 325 21270.97 485.95 43122.21 48085.48 2021-11-21 20:51:58.000 325 21270.95 485.96 43122.18 48085.49 2021-11-21 20:51:59.000 325 21270.93 485.93 43122.19 48085.45 2021-11-21 20:52:00.000 325 21270.89 485.91 43122.19 48085.39 2021-11-21 20:52:01.000 325 21270.83 485.90 43122.19 48085.35 2021-11-21 20:52:02.000 325 21270.81 485.85 43122.23 48085.39 2021-11-21 20:52:03.000 325 21270.80 485.82 43122.25 48085.45 2021-11-21 20:52:04.000 325 21270.81 485.83 43122.25 48085.47 2021-11-21 20:52:05.000 325 21270.80 485.86 43122.26 48085.42 2021-11-21 20:52:06.000 325 21270.84 485.87 43122.27 48085.38 2021-11-21 20:52:07.000 325 21270.84 485.90 43122.26 48085.40 2021-11-21 20:52:08.000 325 21270.84 485.92 43122.23 48085.47 2021-11-21 20:52:09.000 325 21270.87 485.95 43122.24 48085.42 2021-11-21 20:52:10.000 325 21270.89 485.99 43122.22 48085.40 2021-11-21 20:52:11.000 325 21270.90 486.01 43122.22 48085.44 2021-11-21 20:52:12.000 325 21270.94 486.05 43122.23 48085.50 2021-11-21 20:52:13.000 325 21270.96 486.09 43122.21 48085.45 2021-11-21 20:52:14.000 325 21270.96 486.12 43122.21 48085.41 2021-11-21 20:52:15.000 325 21271.02 486.15 43122.23 48085.43 2021-11-21 20:52:16.000 325 21271.05 486.25 43122.16 48085.51 2021-11-21 20:52:17.000 325 21271.09 486.28 43122.14 48085.52 2021-11-21 20:52:18.000 325 21271.11 486.32 43122.15 48085.41 2021-11-21 20:52:19.000 325 21271.16 486.38 43122.12 48085.51 2021-11-21 20:52:20.000 325 21271.21 486.42 43122.15 48085.43 2021-11-21 20:52:21.000 325 21271.28 486.45 43122.13 48085.51 2021-11-21 20:52:22.000 325 21271.33 486.48 43122.09 48085.53 2021-11-21 20:52:23.000 325 21271.35 486.54 43122.09 48085.59 2021-11-21 20:52:24.000 325 21271.41 486.59 43122.10 48085.54 2021-11-21 20:52:25.000 325 21271.45 486.63 43122.10 48085.56 2021-11-21 20:52:26.000 325 21271.50 486.66 43122.10 48085.65 2021-11-21 20:52:27.000 325 21271.55 486.70 43122.08 48085.61 2021-11-21 20:52:28.000 325 21271.54 486.74 43122.07 48085.60 2021-11-21 20:52:29.000 325 21271.60 486.79 43122.05 48085.71 2021-11-21 20:52:30.000 325 21271.61 486.84 43122.07 48085.68 2021-11-21 20:52:31.000 325 21271.63 486.83 43122.09 48085.69 2021-11-21 20:52:32.000 325 21271.64 486.86 43122.13 48085.69 2021-11-21 20:52:33.000 325 21271.64 486.93 43122.12 48085.72 2021-11-21 20:52:34.000 325 21271.63 486.94 43122.10 48085.64 2021-11-21 20:52:35.000 325 21271.65 486.99 43122.12 48085.67 2021-11-21 20:52:36.000 325 21271.70 487.00 43122.12 48085.72 2021-11-21 20:52:37.000 325 21271.65 487.05 43122.11 48085.66 2021-11-21 20:52:38.000 325 21271.63 487.07 43122.13 48085.64 2021-11-21 20:52:39.000 325 21271.64 487.10 43122.11 48085.66 2021-11-21 20:52:40.000 325 21271.61 487.15 43122.11 48085.70 2021-11-21 20:52:41.000 325 21271.63 487.16 43122.10 48085.70 2021-11-21 20:52:42.000 325 21271.58 487.24 43122.08 48085.61 2021-11-21 20:52:43.000 325 21271.55 487.30 43122.06 48085.60 2021-11-21 20:52:44.000 325 21271.52 487.35 43122.05 48085.61 2021-11-21 20:52:45.000 325 21271.53 487.39 43122.07 48085.63 2021-11-21 20:52:46.000 325 21271.54 487.43 43122.05 48085.60 2021-11-21 20:52:47.000 325 21271.54 487.45 43122.00 48085.51 2021-11-21 20:52:48.000 325 21271.53 487.47 43121.98 48085.58 2021-11-21 20:52:49.000 325 21271.49 487.47 43121.98 48085.58 2021-11-21 20:52:50.000 325 21271.48 487.51 43121.98 48085.46 2021-11-21 20:52:51.000 325 21271.43 487.57 43121.90 48085.45 2021-11-21 20:52:52.000 325 21271.45 487.59 43121.87 48085.45 2021-11-21 20:52:53.000 325 21271.44 487.61 43121.87 48085.44 2021-11-21 20:52:54.000 325 21271.41 487.59 43121.85 48085.32 2021-11-21 20:52:55.000 325 21271.36 487.58 43121.84 48085.37 2021-11-21 20:52:56.000 325 21271.32 487.59 43121.85 48085.39 2021-11-21 20:52:57.000 325 21271.27 487.57 43121.86 48085.36 2021-11-21 20:52:58.000 325 21271.26 487.55 43121.85 48085.30 2021-11-21 20:52:59.000 325 21271.27 487.53 43121.85 48085.25 2021-11-21 20:53:00.000 325 21271.22 487.53 43121.87 48085.29 2021-11-21 20:53:01.000 325 21271.20 487.52 43121.87 48085.31 2021-11-21 20:53:02.000 325 21271.18 487.54 43121.86 48085.29 2021-11-21 20:53:03.000 325 21271.19 487.53 43121.86 48085.25 2021-11-21 20:53:04.000 325 21271.18 487.51 43121.87 48085.20 2021-11-21 20:53:05.000 325 21271.18 487.49 43121.85 48085.26 2021-11-21 20:53:06.000 325 21271.22 487.48 43121.83 48085.31 2021-11-21 20:53:07.000 325 21271.24 487.47 43121.84 48085.19 2021-11-21 20:53:08.000 325 21271.28 487.48 43121.86 48085.30 2021-11-21 20:53:09.000 325 21271.27 487.50 43121.82 48085.22 2021-11-21 20:53:10.000 325 21271.27 487.51 43121.77 48085.25 2021-11-21 20:53:11.000 325 21271.29 487.53 43121.75 48085.29 2021-11-21 20:53:12.000 325 21271.33 487.52 43121.79 48085.29 2021-11-21 20:53:13.000 325 21271.39 487.54 43121.76 48085.29 2021-11-21 20:53:14.000 325 21271.40 487.57 43121.76 48085.25 2021-11-21 20:53:15.000 325 21271.45 487.57 43121.78 48085.28 2021-11-21 20:53:16.000 325 21271.50 487.57 43121.78 48085.37 2021-11-21 20:53:17.000 325 21271.56 487.57 43121.75 48085.35 2021-11-21 20:53:18.000 325 21271.60 487.56 43121.79 48085.30 2021-11-21 20:53:19.000 325 21271.59 487.56 43121.76 48085.36 2021-11-21 20:53:20.000 325 21271.60 487.52 43121.77 48085.35 2021-11-21 20:53:21.000 325 21271.59 487.52 43121.82 48085.37 2021-11-21 20:53:22.000 325 21271.60 487.50 43121.80 48085.34 2021-11-21 20:53:23.000 325 21271.61 487.49 43121.81 48085.39 2021-11-21 20:53:24.000 325 21271.60 487.51 43121.83 48085.44 2021-11-21 20:53:25.000 325 21271.59 487.52 43121.82 48085.46 2021-11-21 20:53:26.000 325 21271.55 487.54 43121.79 48085.40 2021-11-21 20:53:27.000 325 21271.56 487.56 43121.75 48085.31 2021-11-21 20:53:28.000 325 21271.56 487.56 43121.74 48085.34 2021-11-21 20:53:29.000 325 21271.53 487.56 43121.75 48085.39 2021-11-21 20:53:30.000 325 21271.60 487.53 43121.74 48085.28 2021-11-21 20:53:31.000 325 21271.64 487.54 43121.76 48085.41 2021-11-21 20:53:32.000 325 21271.68 487.52 43121.69 48085.33 2021-11-21 20:53:33.000 325 21271.72 487.48 43121.69 48085.31 2021-11-21 20:53:34.000 325 21271.77 487.44 43121.71 48085.35 2021-11-21 20:53:35.000 325 21271.80 487.43 43121.73 48085.44 2021-11-21 20:53:36.000 325 21271.85 487.38 43121.74 48085.48 2021-11-21 20:53:37.000 325 21271.89 487.37 43121.79 48085.41 2021-11-21 20:53:38.000 325 21271.94 487.34 43121.82 48085.44 2021-11-21 20:53:39.000 325 21271.96 487.32 43121.79 48085.49 2021-11-21 20:53:40.000 325 21271.96 487.28 43121.80 48085.57 2021-11-21 20:53:41.000 325 21271.97 487.21 43121.85 48085.52 2021-11-21 20:53:42.000 325 21271.96 487.19 43121.93 48085.56 2021-11-21 20:53:43.000 325 21271.98 487.17 43121.95 48085.67 2021-11-21 20:53:44.000 325 21272.00 487.14 43121.97 48085.70 2021-11-21 20:53:45.000 325 21271.96 487.14 43121.98 48085.71 2021-11-21 20:53:46.000 325 21271.95 487.13 43122.01 48085.66 2021-11-21 20:53:47.000 325 21271.93 487.13 43122.02 48085.77 2021-11-21 20:53:48.000 325 21271.90 487.14 43122.01 48085.73 2021-11-21 20:53:49.000 325 21271.88 487.16 43122.03 48085.66 2021-11-21 20:53:50.000 325 21271.85 487.16 43122.02 48085.67 2021-11-21 20:53:51.000 325 21271.85 487.11 43122.07 48085.71 2021-11-21 20:53:52.000 325 21271.83 487.09 43122.11 48085.76 2021-11-21 20:53:53.000 325 21271.82 487.04 43122.15 48085.64 2021-11-21 20:53:54.000 325 21271.77 486.98 43122.16 48085.71 2021-11-21 20:53:55.000 325 21271.77 486.97 43122.14 48085.77 2021-11-21 20:53:56.000 325 21271.79 486.95 43122.13 48085.76 2021-11-21 20:53:57.000 325 21271.76 486.95 43122.14 48085.75 2021-11-21 20:53:58.000 325 21271.80 486.91 43122.17 48085.69 2021-11-21 20:53:59.000 325 21271.78 486.88 43122.20 48085.75 2021-11-21 20:54:00.000 325 21271.79 486.84 43122.20 48085.82 2021-11-21 20:54:01.000 325 21271.76 486.83 43122.13 48085.86 2021-11-21 20:54:02.000 325 21271.75 486.84 43122.18 48085.78 2021-11-21 20:54:03.000 325 21271.75 486.84 43122.18 48085.76 2021-11-21 20:54:04.000 325 21271.73 486.84 43122.18 48085.76 2021-11-21 20:54:05.000 325 21271.72 486.84 43122.16 48085.76 2021-11-21 20:54:06.000 325 21271.72 486.83 43122.16 48085.69 2021-11-21 20:54:07.000 325 21271.69 486.84 43122.14 48085.66 2021-11-21 20:54:08.000 325 21271.66 486.85 43122.15 48085.69 2021-11-21 20:54:09.000 325 21271.66 486.85 43122.13 48085.72 2021-11-21 20:54:10.000 325 21271.64 486.82 43122.12 48085.72 2021-11-21 20:54:11.000 325 21271.60 486.82 43122.14 48085.68 2021-11-21 20:54:12.000 325 21271.57 486.82 43122.16 48085.62 2021-11-21 20:54:13.000 325 21271.50 486.84 43122.17 48085.65 2021-11-21 20:54:14.000 325 21271.50 486.86 43122.16 48085.69 2021-11-21 20:54:15.000 325 21271.45 486.86 43122.13 48085.67 2021-11-21 20:54:16.000 325 21271.44 486.88 43122.12 48085.62 2021-11-21 20:54:17.000 325 21271.39 486.91 43122.12 48085.61 2021-11-21 20:54:18.000 325 21271.33 486.96 43122.13 48085.59 2021-11-21 20:54:19.000 325 21271.35 486.96 43122.13 48085.48 2021-11-21 20:54:20.000 325 21271.34 486.98 43122.08 48085.56 2021-11-21 20:54:21.000 325 21271.36 487.00 43122.07 48085.54 2021-11-21 20:54:22.000 325 21271.32 487.01 43122.07 48085.53 2021-11-21 20:54:23.000 325 21271.31 487.03 43122.09 48085.49 2021-11-21 20:54:24.000 325 21271.33 487.10 43122.09 48085.49 2021-11-21 20:54:25.000 325 21271.29 487.16 43122.09 48085.57 2021-11-21 20:54:26.000 325 21271.31 487.18 43122.06 48085.55 2021-11-21 20:54:27.000 325 21271.30 487.24 43122.02 48085.48 2021-11-21 20:54:28.000 325 21271.33 487.27 43122.02 48085.48 2021-11-21 20:54:29.000 325 21271.36 487.30 43122.01 48085.55 2021-11-21 20:54:30.000 325 21271.39 487.34 43121.98 48085.49 2021-11-21 20:54:31.000 325 21271.38 487.37 43121.97 48085.42 2021-11-21 20:54:32.000 325 21271.40 487.37 43121.98 48085.46 2021-11-21 20:54:33.000 325 21271.41 487.41 43121.97 48085.50 2021-11-21 20:54:34.000 325 21271.43 487.43 43122.02 48085.56 2021-11-21 20:54:35.000 325 21271.47 487.48 43122.04 48085.47 2021-11-21 20:54:36.000 325 21271.48 487.51 43122.02 48085.56 2021-11-21 20:54:37.000 325 21271.49 487.57 43122.02 48085.59 2021-11-21 20:54:38.000 325 21271.52 487.59 43122.05 48085.58 2021-11-21 20:54:39.000 325 21271.51 487.64 43122.04 48085.56 2021-11-21 20:54:40.000 325 21271.54 487.69 43122.04 48085.55 2021-11-21 20:54:41.000 325 21271.57 487.75 43122.02 48085.60 2021-11-21 20:54:42.000 325 21271.60 487.79 43122.00 48085.62 2021-11-21 20:54:43.000 325 21271.61 487.82 43122.00 48085.65 2021-11-21 20:54:44.000 325 21271.61 487.84 43122.00 48085.61 2021-11-21 20:54:45.000 325 21271.62 487.91 43122.03 48085.62 2021-11-21 20:54:46.000 325 21271.68 487.94 43122.03 48085.62 2021-11-21 20:54:47.000 325 21271.69 488.00 43121.98 48085.67 2021-11-21 20:54:48.000 325 21271.72 488.07 43121.91 48085.65 2021-11-21 20:54:49.000 325 21271.76 488.12 43121.91 48085.54 2021-11-21 20:54:50.000 325 21271.78 488.13 43121.90 48085.59 2021-11-21 20:54:51.000 325 21271.81 488.14 43121.89 48085.52 2021-11-21 20:54:52.000 325 21271.84 488.21 43121.84 48085.56 2021-11-21 20:54:53.000 325 21271.88 488.25 43121.84 48085.55 2021-11-21 20:54:54.000 325 21271.89 488.28 43121.82 48085.58 2021-11-21 20:54:55.000 325 21271.91 488.30 43121.79 48085.52 2021-11-21 20:54:56.000 325 21271.97 488.32 43121.79 48085.51 2021-11-21 20:54:57.000 325 21271.99 488.37 43121.76 48085.52 2021-11-21 20:54:58.000 325 21271.95 488.47 43121.74 48085.55 2021-11-21 20:54:59.000 325 21271.99 488.55 43121.69 48085.57 2021-11-21 20:55:00.000 325 21272.03 488.64 43121.64 48085.49 2021-11-21 20:55:01.000 325 21272.07 488.70 43121.60 48085.48 2021-11-21 20:55:02.000 325 21272.08 488.77 43121.57 48085.45 2021-11-21 20:55:03.000 325 21272.11 488.84 43121.54 48085.41 2021-11-21 20:55:04.000 325 21272.15 488.89 43121.54 48085.38 2021-11-21 20:55:05.000 325 21272.17 488.96 43121.55 48085.37 2021-11-21 20:55:06.000 325 21272.18 489.02 43121.54 48085.44 2021-11-21 20:55:07.000 325 21272.17 489.05 43121.52 48085.39 2021-11-21 20:55:08.000 325 21272.15 489.12 43121.52 48085.39 2021-11-21 20:55:09.000 325 21272.14 489.09 43121.52 48085.40 2021-11-21 20:55:10.000 325 21272.15 489.10 43121.50 48085.45 2021-11-21 20:55:11.000 325 21272.10 489.12 43121.53 48085.42 2021-11-21 20:55:12.000 325 21272.11 489.10 43121.52 48085.34 2021-11-21 20:55:13.000 325 21272.13 489.07 43121.50 48085.47 2021-11-21 20:55:14.000 325 21272.12 489.06 43121.53 48085.39 2021-11-21 20:55:15.000 325 21272.16 489.05 43121.53 48085.35 2021-11-21 20:55:16.000 325 21272.13 489.00 43121.53 48085.40 2021-11-21 20:55:17.000 325 21272.12 488.99 43121.52 48085.44 2021-11-21 20:55:18.000 325 21272.15 488.93 43121.55 48085.43 2021-11-21 20:55:19.000 325 21272.14 488.85 43121.59 48085.38 2021-11-21 20:55:20.000 325 21272.14 488.80 43121.59 48085.40 2021-11-21 20:55:21.000 325 21272.09 488.81 43121.60 48085.43 2021-11-21 20:55:22.000 325 21272.06 488.86 43121.59 48085.51 2021-11-21 20:55:23.000 325 21272.07 488.84 43121.58 48085.38 2021-11-21 20:55:24.000 325 21272.07 488.83 43121.58 48085.38 2021-11-21 20:55:25.000 325 21272.04 488.83 43121.57 48085.44 2021-11-21 20:55:26.000 325 21271.96 488.81 43121.56 48085.44 2021-11-21 20:55:27.000 325 21271.94 488.75 43121.56 48085.37 2021-11-21 20:55:28.000 325 21271.86 488.74 43121.56 48085.31 2021-11-21 20:55:29.000 325 21271.84 488.76 43121.55 48085.41 2021-11-21 20:55:30.000 325 21271.81 488.73 43121.55 48085.33 2021-11-21 20:55:31.000 325 21271.81 488.69 43121.55 48085.26 2021-11-21 20:55:32.000 325 21271.81 488.69 43121.59 48085.30 2021-11-21 20:55:33.000 325 21271.74 488.73 43121.57 48085.33 2021-11-21 20:55:34.000 325 21271.73 488.70 43121.55 48085.30 2021-11-21 20:55:35.000 325 21271.72 488.67 43121.56 48085.22 2021-11-21 20:55:36.000 325 21271.69 488.68 43121.57 48085.23 2021-11-21 20:55:37.000 325 21271.67 488.69 43121.56 48085.24 2021-11-21 20:55:38.000 325 21271.65 488.64 43121.57 48085.27 2021-11-21 20:55:39.000 325 21271.65 488.63 43121.55 48085.23 2021-11-21 20:55:40.000 325 21271.61 488.59 43121.58 48085.21 2021-11-21 20:55:41.000 325 21271.67 488.55 43121.63 48085.25 2021-11-21 20:55:42.000 325 21271.68 488.50 43121.68 48085.31 2021-11-21 20:55:43.000 325 21271.70 488.48 43121.70 48085.35 2021-11-21 20:55:44.000 325 21271.68 488.45 43121.74 48085.40 2021-11-21 20:55:45.000 325 21271.66 488.45 43121.74 48085.43 2021-11-21 20:55:46.000 325 21271.65 488.46 43121.76 48085.40 2021-11-21 20:55:47.000 325 21271.64 488.45 43121.74 48085.36 2021-11-21 20:55:48.000 325 21271.66 488.43 43121.75 48085.43 2021-11-21 20:55:49.000 325 21271.65 488.41 43121.76 48085.40 2021-11-21 20:55:50.000 325 21271.68 488.40 43121.79 48085.44 2021-11-21 20:55:51.000 325 21271.66 488.38 43121.80 48085.43 2021-11-21 20:55:52.000 325 21271.68 488.37 43121.84 48085.46 2021-11-21 20:55:53.000 325 21271.67 488.38 43121.90 48085.46 2021-11-21 20:55:54.000 325 21271.67 488.39 43121.88 48085.52 2021-11-21 20:55:55.000 325 21271.64 488.37 43121.86 48085.53 2021-11-21 20:55:56.000 325 21271.65 488.36 43121.90 48085.48 2021-11-21 20:55:57.000 325 21271.65 488.39 43121.92 48085.51 2021-11-21 20:55:58.000 325 21271.66 488.40 43121.88 48085.52 2021-11-21 20:55:59.000 325 21271.63 488.41 43121.85 48085.50 2021-11-21 20:56:00.000 325 21271.61 488.40 43121.87 48085.47 2021-11-21 20:56:01.000 325 21271.64 488.38 43121.87 48085.46 2021-11-21 20:56:02.000 325 21271.68 488.37 43121.87 48085.49 2021-11-21 20:56:03.000 325 21271.70 488.38 43121.90 48085.50 2021-11-21 20:56:04.000 325 21271.73 488.36 43121.88 48085.56 2021-11-21 20:56:05.000 325 21271.79 488.37 43121.90 48085.55 2021-11-21 20:56:06.000 325 21271.84 488.34 43121.94 48085.61 2021-11-21 20:56:07.000 325 21271.89 488.38 43121.92 48085.65 2021-11-21 20:56:08.000 325 21271.94 488.39 43121.94 48085.65 2021-11-21 20:56:09.000 325 21271.95 488.42 43121.95 48085.65 2021-11-21 20:56:10.000 325 21271.99 488.47 43121.95 48085.67 2021-11-21 20:56:11.000 325 21272.05 488.45 43121.99 48085.72 2021-11-21 20:56:12.000 325 21272.06 488.47 43122.00 48085.73 2021-11-21 20:56:13.000 325 21272.10 488.49 43121.98 48085.75 2021-11-21 20:56:14.000 325 21272.15 488.51 43121.97 48085.82 2021-11-21 20:56:15.000 325 21272.22 488.53 43121.98 48085.81 2021-11-21 20:56:16.000 325 21272.30 488.52 43121.99 48085.86 2021-11-21 20:56:17.000 325 21272.34 488.58 43122.01 48085.94 2021-11-21 20:56:18.000 325 21272.38 488.60 43122.00 48085.93 2021-11-21 20:56:19.000 325 21272.41 488.63 43122.00 48085.98 2021-11-21 20:56:20.000 325 21272.42 488.69 43121.99 48085.97 2021-11-21 20:56:21.000 325 21272.44 488.70 43121.98 48085.96 2021-11-21 20:56:22.000 325 21272.50 488.73 43122.00 48085.93 2021-11-21 20:56:23.000 325 21272.51 488.77 43122.00 48085.96 2021-11-21 20:56:24.000 325 21272.52 488.82 43122.01 48085.99 2021-11-21 20:56:25.000 325 21272.57 488.85 43122.01 48085.96 2021-11-21 20:56:26.000 325 21272.57 488.87 43121.98 48085.99 2021-11-21 20:56:27.000 325 21272.61 488.90 43121.96 48086.02 2021-11-21 20:56:28.000 325 21272.66 488.91 43121.98 48086.03 2021-11-21 20:56:29.000 325 21272.69 488.91 43122.00 48086.08 2021-11-21 20:56:30.000 325 21272.68 488.92 43122.01 48086.03 2021-11-21 20:56:31.000 325 21272.72 488.93 43122.01 48086.09 2021-11-21 20:56:32.000 325 21272.77 488.92 43122.02 48086.10 2021-11-21 20:56:33.000 325 21272.77 488.92 43122.03 48086.14 2021-11-21 20:56:34.000 325 21272.75 488.92 43122.03 48086.11 2021-11-21 20:56:35.000 325 21272.76 488.95 43122.02 48086.12 2021-11-21 20:56:36.000 325 21272.77 488.95 43122.05 48086.10 2021-11-21 20:56:37.000 325 21272.77 488.95 43122.06 48086.08 2021-11-21 20:56:38.000 325 21272.72 488.97 43122.04 48086.14 2021-11-21 20:56:39.000 325 21272.70 488.96 43122.04 48086.11 2021-11-21 20:56:40.000 325 21272.66 488.98 43122.02 48086.07 2021-11-21 20:56:41.000 325 21272.62 489.00 43122.03 48086.10 2021-11-21 20:56:42.000 325 21272.59 489.02 43121.98 48086.04 2021-11-21 20:56:43.000 325 21272.57 488.99 43121.97 48085.96 2021-11-21 20:56:44.000 325 21272.57 488.94 43121.95 48085.94 2021-11-21 20:56:45.000 325 21272.59 488.91 43121.94 48085.95 2021-11-21 20:56:46.000 325 21272.58 488.94 43121.92 48085.94 2021-11-21 20:56:47.000 325 21272.61 488.91 43121.90 48085.96 2021-11-21 20:56:48.000 325 21272.58 488.89 43121.90 48085.96 2021-11-21 20:56:49.000 325 21272.56 488.87 43121.89 48085.90 2021-11-21 20:56:50.000 325 21272.59 488.87 43121.89 48085.90 2021-11-21 20:56:51.000 325 21272.58 488.86 43121.90 48085.96 2021-11-21 20:56:52.000 325 21272.58 488.84 43121.90 48085.93 2021-11-21 20:56:53.000 325 21272.58 488.84 43121.87 48085.90 2021-11-21 20:56:54.000 325 21272.56 488.86 43121.85 48085.92 2021-11-21 20:56:55.000 325 21272.53 488.92 43121.85 48085.91 2021-11-21 20:56:56.000 325 21272.52 488.96 43121.82 48085.89 2021-11-21 20:56:57.000 325 21272.53 488.99 43121.76 48085.83 2021-11-21 20:56:58.000 325 21272.52 488.99 43121.73 48085.76 2021-11-21 20:56:59.000 325 21272.48 489.01 43121.68 48085.72 2021-11-21 20:57:00.000 325 21272.49 488.99 43121.68 48085.69 2021-11-21 20:57:01.000 325 21272.47 489.02 43121.65 48085.70 2021-11-21 20:57:02.000 325 21272.43 489.06 43121.58 48085.63 2021-11-21 20:57:03.000 325 21272.39 489.07 43121.55 48085.61 2021-11-21 20:57:04.000 325 21272.41 489.04 43121.52 48085.55 2021-11-21 20:57:05.000 325 21272.42 488.97 43121.51 48085.54 2021-11-21 20:57:06.000 325 21272.42 488.87 43121.56 48085.49 2021-11-21 20:57:07.000 325 21272.42 488.80 43121.62 48085.59 2021-11-21 20:57:08.000 325 21272.41 488.75 43121.67 48085.60 2021-11-21 20:57:09.000 325 21272.42 488.74 43121.69 48085.65 2021-11-21 20:57:10.000 325 21272.40 488.72 43121.69 48085.65 2021-11-21 20:57:11.000 325 21272.34 488.70 43121.72 48085.66 2021-11-21 20:57:12.000 325 21272.32 488.69 43121.75 48085.70 2021-11-21 20:57:13.000 325 21272.31 488.69 43121.76 48085.63 2021-11-21 20:57:14.000 325 21272.28 488.67 43121.78 48085.65 2021-11-21 20:57:15.000 325 21272.29 488.63 43121.79 48085.68 2021-11-21 20:57:16.000 325 21272.26 488.61 43121.76 48085.70 2021-11-21 20:57:17.000 325 21272.25 488.61 43121.78 48085.66 2021-11-21 20:57:18.000 325 21272.27 488.60 43121.79 48085.63 2021-11-21 20:57:19.000 325 21272.27 488.58 43121.81 48085.67 2021-11-21 20:57:20.000 325 21272.24 488.58 43121.82 48085.69 2021-11-21 20:57:21.000 325 21272.25 488.58 43121.81 48085.73 2021-11-21 20:57:22.000 325 21272.27 488.58 43121.80 48085.72 2021-11-21 20:57:23.000 325 21272.33 488.55 43121.80 48085.72 2021-11-21 20:57:24.000 325 21272.37 488.53 43121.86 48085.74 2021-11-21 20:57:25.000 325 21272.40 488.50 43121.86 48085.72 2021-11-21 20:57:26.000 325 21272.42 488.51 43121.84 48085.79 2021-11-21 20:57:27.000 325 21272.36 488.55 43121.88 48085.84 2021-11-21 20:57:28.000 325 21272.34 488.58 43121.88 48085.76 2021-11-21 20:57:29.000 325 21272.33 488.61 43121.85 48085.82 2021-11-21 20:57:30.000 325 21272.31 488.67 43121.82 48085.83 2021-11-21 20:57:31.000 325 21272.36 488.68 43121.78 48085.78 2021-11-21 20:57:32.000 325 21272.35 488.73 43121.80 48085.73 2021-11-21 20:57:33.000 325 21272.33 488.76 43121.79 48085.71 2021-11-21 20:57:34.000 325 21272.29 488.78 43121.76 48085.75 2021-11-21 20:57:35.000 325 21272.30 488.82 43121.73 48085.70 2021-11-21 20:57:36.000 325 21272.28 488.86 43121.76 48085.69 2021-11-21 20:57:37.000 325 21272.26 488.88 43121.70 48085.68 2021-11-21 20:57:38.000 325 21272.24 488.88 43121.71 48085.62 2021-11-21 20:57:39.000 325 21272.21 488.90 43121.69 48085.60 2021-11-21 20:57:40.000 325 21272.19 488.90 43121.66 48085.60 2021-11-21 20:57:41.000 325 21272.17 488.88 43121.68 48085.52 2021-11-21 20:57:42.000 325 21272.15 488.90 43121.66 48085.54 2021-11-21 20:57:43.000 325 21272.11 488.89 43121.66 48085.46 2021-11-21 20:57:44.000 325 21272.12 488.85 43121.64 48085.52 2021-11-21 20:57:45.000 325 21272.11 488.83 43121.65 48085.50 2021-11-21 20:57:46.000 325 21272.12 488.80 43121.67 48085.48 2021-11-21 20:57:47.000 325 21272.11 488.76 43121.69 48085.51 2021-11-21 20:57:48.000 325 21272.11 488.72 43121.69 48085.53 2021-11-21 20:57:49.000 325 21272.14 488.70 43121.71 48085.51 2021-11-21 20:57:50.000 325 21272.13 488.68 43121.69 48085.56 2021-11-21 20:57:51.000 325 21272.14 488.62 43121.74 48085.60 2021-11-21 20:57:52.000 325 21272.17 488.61 43121.71 48085.61 2021-11-21 20:57:53.000 325 21272.18 488.62 43121.70 48085.58 2021-11-21 20:57:54.000 325 21272.19 488.61 43121.72 48085.59 2021-11-21 20:57:55.000 325 21272.19 488.60 43121.71 48085.62 2021-11-21 20:57:56.000 325 21272.23 488.59 43121.75 48085.61 2021-11-21 20:57:57.000 325 21272.22 488.60 43121.73 48085.59 2021-11-21 20:57:58.000 325 21272.21 488.61 43121.73 48085.61 2021-11-21 20:57:59.000 325 21272.25 488.61 43121.74 48085.64 2021-11-21 20:58:00.000 325 21272.30 488.60 43121.72 48085.60 2021-11-21 20:58:01.000 325 21272.33 488.61 43121.72 48085.65 2021-11-21 20:58:02.000 325 21272.35 488.65 43121.70 48085.66 2021-11-21 20:58:03.000 325 21272.42 488.63 43121.72 48085.69 2021-11-21 20:58:04.000 325 21272.44 488.63 43121.72 48085.70 2021-11-21 20:58:05.000 325 21272.44 488.66 43121.70 48085.71 2021-11-21 20:58:06.000 325 21272.47 488.68 43121.71 48085.68 2021-11-21 20:58:07.000 325 21272.50 488.65 43121.73 48085.72 2021-11-21 20:58:08.000 325 21272.52 488.63 43121.73 48085.73 2021-11-21 20:58:09.000 325 21272.51 488.64 43121.74 48085.78 2021-11-21 20:58:10.000 325 21272.54 488.60 43121.79 48085.77 2021-11-21 20:58:11.000 325 21272.53 488.63 43121.79 48085.82 2021-11-21 20:58:12.000 325 21272.55 488.63 43121.80 48085.83 2021-11-21 20:58:13.000 325 21272.52 488.66 43121.84 48085.82 2021-11-21 20:58:14.000 325 21272.49 488.68 43121.78 48085.79 2021-11-21 20:58:15.000 325 21272.50 488.69 43121.74 48085.81 2021-11-21 20:58:16.000 325 21272.50 488.70 43121.73 48085.77 2021-11-21 20:58:17.000 325 21272.50 488.67 43121.73 48085.79 2021-11-21 20:58:18.000 325 21272.51 488.63 43121.75 48085.79 2021-11-21 20:58:19.000 325 21272.53 488.62 43121.80 48085.80 2021-11-21 20:58:20.000 325 21272.52 488.64 43121.79 48085.88 2021-11-21 20:58:21.000 325 21272.51 488.71 43121.79 48085.82 2021-11-21 20:58:22.000 325 21272.56 488.71 43121.78 48085.84 2021-11-21 20:58:23.000 325 21272.58 488.72 43121.74 48085.80 2021-11-21 20:58:24.000 325 21272.62 488.78 43121.79 48085.84 2021-11-21 20:58:25.000 325 21272.61 488.82 43121.75 48085.82 2021-11-21 20:58:26.000 325 21272.67 488.88 43121.75 48085.88 2021-11-21 20:58:27.000 325 21272.74 488.89 43121.76 48085.85 2021-11-21 20:58:28.000 325 21272.77 488.94 43121.75 48085.89 2021-11-21 20:58:29.000 325 21272.79 488.97 43121.77 48085.89 2021-11-21 20:58:30.000 325 21272.79 488.99 43121.78 48085.97 2021-11-21 20:58:31.000 325 21272.85 489.03 43121.80 48085.94 2021-11-21 20:58:32.000 325 21272.88 489.04 43121.78 48085.96 2021-11-21 20:58:33.000 325 21272.92 489.04 43121.76 48085.99 2021-11-21 20:58:34.000 325 21272.96 489.03 43121.78 48085.97 2021-11-21 20:58:35.000 325 21273.01 489.03 43121.78 48085.98 2021-11-21 20:58:36.000 325 21273.03 489.02 43121.78 48086.00 2021-11-21 20:58:37.000 325 21273.09 489.03 43121.80 48086.08 2021-11-21 20:58:38.000 325 21273.13 489.03 43121.82 48086.08 2021-11-21 20:58:39.000 325 21273.13 489.03 43121.85 48086.11 2021-11-21 20:58:40.000 325 21273.16 489.05 43121.84 48086.15 2021-11-21 20:58:41.000 325 21273.19 489.05 43121.82 48086.13 2021-11-21 20:58:42.000 325 21273.16 489.07 43121.86 48086.17 2021-11-21 20:58:43.000 325 21273.16 489.08 43121.85 48086.16 2021-11-21 20:58:44.000 325 21273.17 489.13 43121.85 48086.15 2021-11-21 20:58:45.000 325 21273.12 489.13 43121.86 48086.15 2021-11-21 20:58:46.000 325 21273.12 489.15 43121.84 48086.15 2021-11-21 20:58:47.000 325 21273.09 489.14 43121.84 48086.12 2021-11-21 20:58:48.000 325 21273.08 489.14 43121.84 48086.13 2021-11-21 20:58:49.000 325 21273.05 489.15 43121.84 48086.10 2021-11-21 20:58:50.000 325 21273.01 489.20 43121.85 48086.11 2021-11-21 20:58:51.000 325 21273.01 489.20 43121.82 48086.09 2021-11-21 20:58:52.000 325 21272.99 489.17 43121.86 48086.14 2021-11-21 20:58:53.000 325 21272.98 489.15 43121.87 48086.11 2021-11-21 20:58:54.000 325 21272.97 489.14 43121.88 48086.08 2021-11-21 20:58:55.000 325 21272.93 489.15 43121.87 48086.11 2021-11-21 20:58:56.000 325 21272.90 489.13 43121.86 48086.10 2021-11-21 20:58:57.000 325 21272.92 489.09 43121.89 48086.09 2021-11-21 20:58:58.000 325 21272.88 489.06 43121.90 48086.10 2021-11-21 20:58:59.000 325 21272.86 489.05 43121.92 48086.09 2021-11-21 20:59:00.000 325 21272.83 489.01 43121.91 48086.08 2021-11-21 20:59:01.000 325 21272.80 489.03 43121.95 48086.11 2021-11-21 20:59:02.000 325 21272.78 489.03 43121.98 48086.13 2021-11-21 20:59:03.000 325 21272.75 489.05 43121.99 48086.08 2021-11-21 20:59:04.000 325 21272.71 489.05 43122.01 48086.07 2021-11-21 20:59:05.000 325 21272.65 489.04 43121.99 48086.03 2021-11-21 20:59:06.000 325 21272.62 489.07 43121.99 48086.10 2021-11-21 20:59:07.000 325 21272.55 489.09 43121.97 48085.99 2021-11-21 20:59:08.000 325 21272.52 489.10 43121.98 48085.99 2021-11-21 20:59:09.000 325 21272.49 489.13 43121.97 48085.95 2021-11-21 20:59:10.000 325 21272.47 489.17 43121.95 48085.95 2021-11-21 20:59:11.000 325 21272.45 489.19 43121.93 48085.95 2021-11-21 20:59:12.000 325 21272.41 489.21 43121.87 48085.87 2021-11-21 20:59:13.000 325 21272.35 489.22 43121.86 48085.87 2021-11-21 20:59:14.000 325 21272.31 489.29 43121.86 48085.85 2021-11-21 20:59:15.000 325 21272.29 489.35 43121.82 48085.82 2021-11-21 20:59:16.000 325 21272.29 489.41 43121.71 48085.76 2021-11-21 20:59:17.000 325 21272.26 489.51 43121.66 48085.68 2021-11-21 20:59:18.000 325 21272.25 489.51 43121.64 48085.60 2021-11-21 20:59:19.000 325 21272.29 489.49 43121.62 48085.63 2021-11-21 20:59:20.000 325 21272.30 489.49 43121.66 48085.65 2021-11-21 20:59:21.000 325 21272.32 489.49 43121.67 48085.65 2021-11-21 20:59:22.000 325 21272.37 489.51 43121.66 48085.65 2021-11-21 20:59:23.000 325 21272.38 489.55 43121.65 48085.68 2021-11-21 20:59:24.000 325 21272.42 489.57 43121.69 48085.69 2021-11-21 20:59:25.000 325 21272.47 489.61 43121.71 48085.71 2021-11-21 20:59:26.000 325 21272.50 489.67 43121.70 48085.68 2021-11-21 20:59:27.000 325 21272.54 489.73 43121.67 48085.73 2021-11-21 20:59:28.000 325 21272.59 489.76 43121.68 48085.79 2021-11-21 20:59:29.000 325 21272.68 489.80 43121.69 48085.82 2021-11-21 20:59:30.000 325 21272.74 489.81 43121.70 48085.80 2021-11-21 20:59:31.000 325 21272.80 489.83 43121.71 48085.82 2021-11-21 20:59:32.000 325 21272.86 489.87 43121.71 48085.94 2021-11-21 20:59:33.000 325 21272.88 489.90 43121.70 48085.88 2021-11-21 20:59:34.000 325 21272.93 489.96 43121.70 48085.95 2021-11-21 20:59:35.000 325 21273.01 490.00 43121.69 48085.96 2021-11-21 20:59:36.000 325 21272.98 490.08 43121.67 48085.95 2021-11-21 20:59:37.000 325 21273.02 490.12 43121.65 48085.96 2021-11-21 20:59:38.000 325 21273.07 490.18 43121.68 48086.01 2021-11-21 20:59:39.000 325 21273.10 490.20 43121.66 48085.96 2021-11-21 20:59:40.000 325 21273.15 490.24 43121.62 48085.99 2021-11-21 20:59:41.000 325 21273.16 490.26 43121.65 48086.03 2021-11-21 20:59:42.000 325 21273.22 490.31 43121.66 48086.04 2021-11-21 20:59:43.000 325 21273.24 490.38 43121.68 48086.05 2021-11-21 20:59:44.000 325 21273.24 490.42 43121.68 48086.13 2021-11-21 20:59:45.000 325 21273.27 490.46 43121.68 48086.10 2021-11-21 20:59:46.000 325 21273.27 490.51 43121.66 48086.09 2021-11-21 20:59:47.000 325 21273.25 490.58 43121.64 48086.13 2021-11-21 20:59:48.000 325 21273.30 490.59 43121.63 48086.07 2021-11-21 20:59:49.000 325 21273.31 490.62 43121.62 48086.06 2021-11-21 20:59:50.000 325 21273.33 490.65 43121.63 48086.06 2021-11-21 20:59:51.000 325 21273.32 490.72 43121.62 48086.11 2021-11-21 20:59:52.000 325 21273.32 490.76 43121.60 48086.01 2021-11-21 20:59:53.000 325 21273.37 490.78 43121.59 48086.02 2021-11-21 20:59:54.000 325 21273.38 490.79 43121.56 48086.06 2021-11-21 20:59:55.000 325 21273.37 490.83 43121.57 48086.03 2021-11-21 20:59:56.000 325 21273.39 490.90 43121.59 48086.05 2021-11-21 20:59:57.000 325 21273.42 490.93 43121.57 48086.01 2021-11-21 20:59:58.000 325 21273.44 490.95 43121.53 48086.02 2021-11-21 20:59:59.000 325 21273.48 490.98 43121.50 48086.03 2021-11-21 21:00:00.000 325 21273.49 490.99 43121.47 48086.05 2021-11-21 21:00:01.000 325 21273.51 491.01 43121.53 48086.07 2021-11-21 21:00:02.000 325 21273.57 491.01 43121.54 48086.02 2021-11-21 21:00:03.000 325 21273.61 490.99 43121.57 48086.10 2021-11-21 21:00:04.000 325 21273.65 490.98 43121.54 48086.11 2021-11-21 21:00:05.000 325 21273.69 490.93 43121.55 48086.14 2021-11-21 21:00:06.000 325 21273.72 490.92 43121.55 48086.13 2021-11-21 21:00:07.000 325 21273.71 490.92 43121.55 48086.12 2021-11-21 21:00:08.000 325 21273.73 490.87 43121.51 48086.15 2021-11-21 21:00:09.000 325 21273.71 490.84 43121.51 48086.09 2021-11-21 21:00:10.000 325 21273.68 490.78 43121.48 48086.08 2021-11-21 21:00:11.000 325 21273.66 490.72 43121.49 48086.04 2021-11-21 21:00:12.000 325 21273.65 490.67 43121.45 48086.06 2021-11-21 21:00:13.000 325 21273.61 490.56 43121.45 48086.07 2021-11-21 21:00:14.000 325 21273.60 490.44 43121.45 48085.97 2021-11-21 21:00:15.000 325 21273.56 490.36 43121.48 48086.02 2021-11-21 21:00:16.000 325 21273.51 490.26 43121.47 48086.00 2021-11-21 21:00:17.000 325 21273.45 490.15 43121.47 48086.02 2021-11-21 21:00:18.000 325 21273.35 490.09 43121.48 48085.98 2021-11-21 21:00:19.000 325 21273.28 490.02 43121.54 48085.92 2021-11-21 21:00:20.000 325 21273.21 489.97 43121.53 48085.93 2021-11-21 21:00:21.000 325 21273.12 489.92 43121.52 48085.89 2021-11-21 21:00:22.000 325 21273.04 489.86 43121.54 48085.88 2021-11-21 21:00:23.000 325 21273.02 489.83 43121.55 48085.88 2021-11-21 21:00:24.000 325 21272.99 489.82 43121.55 48085.78 2021-11-21 21:00:25.000 325 21272.95 489.79 43121.56 48085.84 2021-11-21 21:00:26.000 325 21272.88 489.76 43121.57 48085.83 2021-11-21 21:00:27.000 325 21272.87 489.69 43121.59 48085.82 2021-11-21 21:00:28.000 325 21272.81 489.64 43121.58 48085.78 2021-11-21 21:00:29.000 325 21272.79 489.59 43121.58 48085.78 2021-11-21 21:00:30.000 325 21272.80 489.50 43121.60 48085.81 2021-11-21 21:00:31.000 325 21272.77 489.47 43121.62 48085.74 2021-11-21 21:00:32.000 325 21272.74 489.43 43121.64 48085.74 2021-11-21 21:00:33.000 325 21272.73 489.40 43121.68 48085.84 2021-11-21 21:00:34.000 325 21272.72 489.37 43121.67 48085.78 2021-11-21 21:00:35.000 325 21272.67 489.36 43121.64 48085.81 2021-11-21 21:00:36.000 325 21272.70 489.32 43121.62 48085.79 2021-11-21 21:00:37.000 325 21272.75 489.27 43121.65 48085.76 2021-11-21 21:00:38.000 325 21272.78 489.25 43121.65 48085.76 2021-11-21 21:00:39.000 325 21272.78 489.27 43121.64 48085.81 2021-11-21 21:00:40.000 325 21272.85 489.23 43121.61 48085.81 2021-11-21 21:00:41.000 325 21272.86 489.21 43121.59 48085.84 2021-11-21 21:00:42.000 325 21272.85 489.20 43121.59 48085.84 2021-11-21 21:00:43.000 325 21272.86 489.15 43121.61 48085.80 2021-11-21 21:00:44.000 325 21272.83 489.11 43121.61 48085.78 2021-11-21 21:00:45.000 325 21272.82 489.12 43121.62 48085.87 2021-11-21 21:00:46.000 325 21272.81 489.07 43121.63 48085.83 2021-11-21 21:00:47.000 325 21272.79 489.04 43121.64 48085.78 2021-11-21 21:00:48.000 325 21272.77 489.08 43121.68 48085.84 2021-11-21 21:00:49.000 325 21272.74 489.13 43121.71 48085.84 2021-11-21 21:00:50.000 325 21272.72 489.19 43121.70 48085.84 2021-11-21 21:00:51.000 325 21272.71 489.25 43121.66 48085.76 2021-11-21 21:00:52.000 325 21272.70 489.33 43121.67 48085.84 2021-11-21 21:00:53.000 325 21272.72 489.42 43121.65 48085.82 2021-11-21 21:00:54.000 325 21272.75 489.50 43121.64 48085.80 2021-11-21 21:00:55.000 325 21272.77 489.53 43121.64 48085.78 2021-11-21 21:00:56.000 325 21272.81 489.59 43121.64 48085.78 2021-11-21 21:00:57.000 325 21272.82 489.65 43121.61 48085.86 2021-11-21 21:00:58.000 325 21272.84 489.72 43121.58 48085.81 2021-11-21 21:00:59.000 325 21272.84 489.76 43121.61 48085.82 2021-11-21 21:01:00.000 325 21272.91 489.82 43121.59 48085.81 2021-11-21 21:01:01.000 325 21272.94 489.86 43121.54 48085.84 2021-11-21 21:01:02.000 325 21272.96 489.87 43121.55 48085.87 2021-11-21 21:01:03.000 325 21273.01 489.90 43121.52 48085.77 2021-11-21 21:01:04.000 325 21273.02 490.01 43121.52 48085.84 2021-11-21 21:01:05.000 325 21273.03 490.18 43121.45 48085.83 2021-11-21 21:01:06.000 325 21273.03 490.29 43121.36 48085.78 2021-11-21 21:01:07.000 325 21273.05 490.34 43121.29 48085.65 2021-11-21 21:01:08.000 325 21273.13 490.35 43121.25 48085.64 2021-11-21 21:01:09.000 325 21273.20 490.27 43121.24 48085.65 2021-11-21 21:01:10.000 325 21273.28 490.19 43121.26 48085.63 2021-11-21 21:01:11.000 325 21273.33 490.17 43121.33 48085.69 2021-11-21 21:01:12.000 325 21273.43 490.18 43121.35 48085.82 2021-11-21 21:01:13.000 325 21273.45 490.21 43121.36 48085.81 2021-11-21 21:01:14.000 325 21273.47 490.20 43121.41 48085.87 2021-11-21 21:01:15.000 325 21273.51 490.19 43121.42 48085.91 2021-11-21 21:01:16.000 325 21273.52 490.23 43121.43 48085.98 2021-11-21 21:01:17.000 325 21273.53 490.24 43121.41 48085.97 2021-11-21 21:01:18.000 325 21273.53 490.22 43121.43 48085.93 2021-11-21 21:01:19.000 325 21273.53 490.20 43121.47 48085.98 2021-11-21 21:01:20.000 325 21273.51 490.22 43121.52 48085.99 2021-11-21 21:01:21.000 325 21273.47 490.23 43121.53 48086.01 2021-11-21 21:01:22.000 325 21273.43 490.24 43121.55 48086.02 2021-11-21 21:01:23.000 325 21273.39 490.26 43121.51 48086.04 2021-11-21 21:01:24.000 325 21273.40 490.29 43121.50 48085.99 2021-11-21 21:01:25.000 325 21273.38 490.30 43121.51 48085.98 2021-11-21 21:01:26.000 325 21273.34 490.28 43121.53 48085.99 2021-11-21 21:01:27.000 325 21273.32 490.28 43121.54 48086.02 2021-11-21 21:01:28.000 325 21273.35 490.26 43121.58 48085.96 2021-11-21 21:01:29.000 325 21273.36 490.27 43121.56 48085.95 2021-11-21 21:01:30.000 325 21273.40 490.24 43121.52 48085.97 2021-11-21 21:01:31.000 325 21273.42 490.24 43121.51 48086.01 2021-11-21 21:01:32.000 325 21273.44 490.19 43121.50 48086.03 2021-11-21 21:01:33.000 325 21273.46 490.17 43121.48 48086.02 2021-11-21 21:01:34.000 325 21273.49 490.13 43121.49 48086.05 2021-11-21 21:01:35.000 325 21273.48 490.06 43121.50 48085.97 2021-11-21 21:01:36.000 325 21273.49 489.99 43121.51 48086.06 2021-11-21 21:01:37.000 325 21273.55 489.92 43121.51 48086.03 2021-11-21 21:01:38.000 325 21273.58 489.85 43121.55 48086.03 2021-11-21 21:01:39.000 325 21273.62 489.79 43121.57 48086.08 2021-11-21 21:01:40.000 325 21273.66 489.73 43121.59 48086.14 2021-11-21 21:01:41.000 325 21273.67 489.72 43121.60 48086.18 2021-11-21 21:01:42.000 325 21273.69 489.68 43121.61 48086.12 2021-11-21 21:01:43.000 325 21273.66 489.67 43121.58 48086.17 2021-11-21 21:01:44.000 325 21273.63 489.68 43121.58 48086.18 2021-11-21 21:01:45.000 325 21273.65 489.66 43121.61 48086.19 2021-11-21 21:01:46.000 325 21273.66 489.65 43121.60 48086.19 2021-11-21 21:01:47.000 325 21273.66 489.62 43121.63 48086.17 2021-11-21 21:01:48.000 325 21273.59 489.62 43121.63 48086.21 2021-11-21 21:01:49.000 325 21273.60 489.61 43121.64 48086.22 2021-11-21 21:01:50.000 325 21273.59 489.61 43121.63 48086.16 2021-11-21 21:01:51.000 325 21273.59 489.61 43121.64 48086.15 2021-11-21 21:01:52.000 325 21273.57 489.63 43121.64 48086.14 2021-11-21 21:01:53.000 325 21273.55 489.62 43121.67 48086.16 2021-11-21 21:01:54.000 325 21273.55 489.62 43121.66 48086.17 2021-11-21 21:01:55.000 325 21273.52 489.64 43121.66 48086.14 2021-11-21 21:01:56.000 325 21273.55 489.67 43121.68 48086.14 2021-11-21 21:01:57.000 325 21273.51 489.72 43121.64 48086.16 2021-11-21 21:01:58.000 325 21273.50 489.79 43121.63 48086.11 2021-11-21 21:01:59.000 325 21273.54 489.82 43121.62 48086.09 2021-11-21 21:02:00.000 325 21273.53 489.82 43121.59 48086.08 2021-11-21 21:02:01.000 325 21273.53 489.85 43121.56 48086.14 2021-11-21 21:02:02.000 325 21273.56 489.86 43121.58 48086.13 2021-11-21 21:02:03.000 325 21273.58 489.86 43121.59 48086.06 2021-11-21 21:02:04.000 325 21273.62 489.87 43121.54 48086.14 2021-11-21 21:02:05.000 325 21273.69 489.90 43121.55 48086.10 2021-11-21 21:02:06.000 325 21273.71 489.95 43121.57 48086.14 2021-11-21 21:02:07.000 325 21273.76 490.01 43121.52 48086.17 2021-11-21 21:02:08.000 325 21273.84 489.97 43121.52 48086.16 2021-11-21 21:02:09.000 325 21273.89 489.98 43121.48 48086.15 2021-11-21 21:02:10.000 325 21273.94 489.98 43121.47 48086.20 2021-11-21 21:02:11.000 325 21273.98 489.96 43121.48 48086.17 2021-11-21 21:02:12.000 325 21274.03 489.96 43121.46 48086.19 2021-11-21 21:02:13.000 325 21274.08 489.98 43121.44 48086.22 2021-11-21 21:02:14.000 325 21274.14 489.94 43121.44 48086.21 2021-11-21 21:02:15.000 325 21274.18 489.89 43121.48 48086.24 2021-11-21 21:02:16.000 325 21274.28 489.89 43121.51 48086.34 2021-11-21 21:02:17.000 325 21274.34 489.92 43121.54 48086.33 2021-11-21 21:02:18.000 325 21274.40 489.95 43121.56 48086.44 2021-11-21 21:02:19.000 325 21274.42 490.01 43121.59 48086.46 2021-11-21 21:02:20.000 325 21274.44 490.01 43121.58 48086.49 2021-11-21 21:02:21.000 325 21274.47 490.00 43121.58 48086.50 2021-11-21 21:02:22.000 325 21274.48 490.00 43121.62 48086.54 2021-11-21 21:02:23.000 325 21274.51 489.99 43121.64 48086.60 2021-11-21 21:02:24.000 325 21274.52 490.02 43121.71 48086.63 2021-11-21 21:02:25.000 325 21274.56 490.05 43121.70 48086.62 2021-11-21 21:02:26.000 325 21274.55 490.10 43121.70 48086.65 2021-11-21 21:02:27.000 325 21274.51 490.15 43121.73 48086.70 2021-11-21 21:02:28.000 325 21274.52 490.17 43121.68 48086.65 2021-11-21 21:02:29.000 325 21274.49 490.22 43121.66 48086.60 2021-11-21 21:02:30.000 325 21274.46 490.24 43121.65 48086.60 2021-11-21 21:02:31.000 325 21274.44 490.26 43121.65 48086.57 2021-11-21 21:02:32.000 325 21274.39 490.30 43121.64 48086.58 2021-11-21 21:02:33.000 325 21274.39 490.31 43121.61 48086.51 2021-11-21 21:02:34.000 325 21274.36 490.32 43121.56 48086.48 2021-11-21 21:02:35.000 325 21274.31 490.32 43121.52 48086.45 2021-11-21 21:02:36.000 325 21274.28 490.32 43121.56 48086.43 2021-11-21 21:02:37.000 325 21274.29 490.32 43121.55 48086.44 2021-11-21 21:02:38.000 325 21274.28 490.33 43121.54 48086.40 2021-11-21 21:02:39.000 325 21274.24 490.36 43121.51 48086.36 2021-11-21 21:02:40.000 325 21274.21 490.34 43121.53 48086.42 2021-11-21 21:02:41.000 325 21274.22 490.34 43121.51 48086.37 2021-11-21 21:02:42.000 325 21274.22 490.34 43121.51 48086.31 2021-11-21 21:02:43.000 325 21274.21 490.33 43121.48 48086.30 2021-11-21 21:02:44.000 325 21274.19 490.31 43121.50 48086.32 2021-11-21 21:02:45.000 325 21274.20 490.32 43121.47 48086.32 2021-11-21 21:02:46.000 325 21274.19 490.35 43121.48 48086.28 2021-11-21 21:02:47.000 325 21274.17 490.37 43121.45 48086.28 2021-11-21 21:02:48.000 325 21274.16 490.38 43121.44 48086.31 2021-11-21 21:02:49.000 325 21274.16 490.42 43121.43 48086.34 2021-11-21 21:02:50.000 325 21274.21 490.39 43121.48 48086.27 2021-11-21 21:02:51.000 325 21274.21 490.35 43121.48 48086.26 2021-11-21 21:02:52.000 325 21274.20 490.37 43121.47 48086.33 2021-11-21 21:02:53.000 325 21274.24 490.37 43121.47 48086.34 2021-11-21 21:02:54.000 325 21274.26 490.36 43121.46 48086.30 2021-11-21 21:02:55.000 325 21274.27 490.35 43121.47 48086.29 2021-11-21 21:02:56.000 325 21274.31 490.32 43121.46 48086.37 2021-11-21 21:02:57.000 325 21274.32 490.30 43121.44 48086.28 2021-11-21 21:02:58.000 325 21274.32 490.31 43121.43 48086.33 2021-11-21 21:02:59.000 325 21274.35 490.29 43121.45 48086.36 2021-11-21 21:03:00.000 325 21274.32 490.25 43121.46 48086.30 2021-11-21 21:03:01.000 325 21274.33 490.23 43121.47 48086.33 2021-11-21 21:03:02.000 325 21274.35 490.21 43121.48 48086.42 2021-11-21 21:03:03.000 325 21274.33 490.25 43121.49 48086.33 2021-11-21 21:03:04.000 325 21274.33 490.26 43121.44 48086.39 2021-11-21 21:03:05.000 325 21274.32 490.27 43121.43 48086.37 2021-11-21 21:03:06.000 325 21274.28 490.24 43121.44 48086.33 2021-11-21 21:03:07.000 325 21274.28 490.22 43121.46 48086.34 2021-11-21 21:03:08.000 325 21274.27 490.23 43121.45 48086.29 2021-11-21 21:03:09.000 325 21274.33 490.26 43121.47 48086.34 2021-11-21 21:03:10.000 325 21274.34 490.26 43121.49 48086.37 2021-11-21 21:03:11.000 325 21274.39 490.25 43121.50 48086.34 2021-11-21 21:03:12.000 325 21274.37 490.31 43121.48 48086.37 2021-11-21 21:03:13.000 325 21274.42 490.32 43121.45 48086.39 2021-11-21 21:03:14.000 325 21274.47 490.31 43121.46 48086.43 2021-11-21 21:03:15.000 325 21274.55 490.35 43121.47 48086.44 2021-11-21 21:03:16.000 325 21274.60 490.37 43121.48 48086.51 2021-11-21 21:03:17.000 325 21274.64 490.39 43121.51 48086.50 2021-11-21 21:03:18.000 325 21274.70 490.42 43121.52 48086.52 2021-11-21 21:03:19.000 325 21274.75 490.44 43121.57 48086.55 2021-11-21 21:03:20.000 325 21274.76 490.44 43121.59 48086.60 2021-11-21 21:03:21.000 325 21274.77 490.45 43121.58 48086.57 2021-11-21 21:03:22.000 325 21274.79 490.48 43121.54 48086.56 2021-11-21 21:03:23.000 325 21274.78 490.51 43121.53 48086.61 2021-11-21 21:03:24.000 325 21274.79 490.51 43121.54 48086.61 2021-11-21 21:03:25.000 325 21274.75 490.52 43121.53 48086.63 2021-11-21 21:03:26.000 325 21274.72 490.51 43121.55 48086.53 2021-11-21 21:03:27.000 325 21274.68 490.49 43121.53 48086.55 2021-11-21 21:03:28.000 325 21274.68 490.48 43121.53 48086.60 2021-11-21 21:03:29.000 325 21274.67 490.50 43121.55 48086.62 2021-11-21 21:03:30.000 325 21274.68 490.52 43121.55 48086.62 2021-11-21 21:03:31.000 325 21274.67 490.52 43121.53 48086.57 2021-11-21 21:03:32.000 325 21274.65 490.52 43121.50 48086.56 2021-11-21 21:03:33.000 325 21274.66 490.50 43121.52 48086.54 2021-11-21 21:03:34.000 325 21274.67 490.46 43121.51 48086.57 2021-11-21 21:03:35.000 325 21274.68 490.45 43121.50 48086.58 2021-11-21 21:03:36.000 325 21274.66 490.43 43121.49 48086.52 2021-11-21 21:03:37.000 325 21274.69 490.42 43121.49 48086.53 2021-11-21 21:03:38.000 325 21274.72 490.43 43121.52 48086.59 2021-11-21 21:03:39.000 325 21274.70 490.37 43121.53 48086.60 2021-11-21 21:03:40.000 325 21274.63 490.37 43121.54 48086.56 2021-11-21 21:03:41.000 325 21274.62 490.35 43121.52 48086.55 2021-11-21 21:03:42.000 325 21274.62 490.35 43121.52 48086.54 2021-11-21 21:03:43.000 325 21274.60 490.35 43121.48 48086.54 2021-11-21 21:03:44.000 325 21274.60 490.33 43121.50 48086.50 2021-11-21 21:03:45.000 325 21274.59 490.29 43121.53 48086.52 2021-11-21 21:03:46.000 325 21274.60 490.27 43121.55 48086.52 2021-11-21 21:03:47.000 325 21274.62 490.26 43121.53 48086.51 2021-11-21 21:03:48.000 325 21274.62 490.26 43121.51 48086.55 2021-11-21 21:03:49.000 325 21274.62 490.22 43121.52 48086.54 2021-11-21 21:03:50.000 325 21274.65 490.20 43121.57 48086.58 2021-11-21 21:03:51.000 325 21274.65 490.17 43121.55 48086.60 2021-11-21 21:03:52.000 325 21274.65 490.14 43121.55 48086.53 2021-11-21 21:03:53.000 325 21274.66 490.09 43121.56 48086.60 2021-11-21 21:03:54.000 325 21274.63 490.07 43121.54 48086.60 2021-11-21 21:03:55.000 325 21274.57 490.07 43121.54 48086.60 2021-11-21 21:03:56.000 325 21274.54 490.14 43121.53 48086.56 2021-11-21 21:03:57.000 325 21274.45 490.18 43121.52 48086.51 2021-11-21 21:03:58.000 325 21274.39 490.22 43121.47 48086.41 2021-11-21 21:03:59.000 325 21274.34 490.25 43121.44 48086.38 2021-11-21 21:04:00.000 325 21274.30 490.28 43121.38 48086.37 2021-11-21 21:04:01.000 325 21274.28 490.31 43121.36 48086.34 2021-11-21 21:04:02.000 325 21274.24 490.29 43121.33 48086.19 2021-11-21 21:04:03.000 325 21274.21 490.32 43121.32 48086.24 2021-11-21 21:04:04.000 325 21274.26 490.35 43121.29 48086.22 2021-11-21 21:04:05.000 325 21274.26 490.31 43121.30 48086.23 2021-11-21 21:04:06.000 325 21274.31 490.29 43121.32 48086.19 2021-11-21 21:04:07.000 325 21274.34 490.30 43121.31 48086.19 2021-11-21 21:04:08.000 325 21274.36 490.28 43121.30 48086.30 2021-11-21 21:04:09.000 325 21274.42 490.26 43121.30 48086.28 2021-11-21 21:04:10.000 325 21274.45 490.25 43121.31 48086.26 2021-11-21 21:04:11.000 325 21274.51 490.25 43121.30 48086.26 2021-11-21 21:04:12.000 325 21274.56 490.25 43121.31 48086.29 2021-11-21 21:04:13.000 325 21274.60 490.26 43121.31 48086.35 2021-11-21 21:04:14.000 325 21274.65 490.25 43121.32 48086.31 2021-11-21 21:04:15.000 325 21274.68 490.23 43121.32 48086.33 2021-11-21 21:04:16.000 325 21274.69 490.23 43121.31 48086.40 2021-11-21 21:04:17.000 325 21274.73 490.23 43121.34 48086.42 2021-11-21 21:04:18.000 325 21274.75 490.20 43121.33 48086.43 2021-11-21 21:04:19.000 325 21274.78 490.18 43121.34 48086.44 2021-11-21 21:04:20.000 325 21274.78 490.17 43121.36 48086.41 2021-11-21 21:04:21.000 325 21274.78 490.16 43121.36 48086.43 2021-11-21 21:04:22.000 325 21274.75 490.15 43121.34 48086.47 2021-11-21 21:04:23.000 325 21274.74 490.14 43121.36 48086.48 2021-11-21 21:04:24.000 325 21274.71 490.17 43121.35 48086.42 2021-11-21 21:04:25.000 325 21274.73 490.20 43121.33 48086.43 2021-11-21 21:04:26.000 325 21274.71 490.19 43121.31 48086.45 2021-11-21 21:04:27.000 325 21274.65 490.18 43121.30 48086.43 2021-11-21 21:04:28.000 325 21274.64 490.17 43121.33 48086.40 2021-11-21 21:04:29.000 325 21274.68 490.17 43121.30 48086.38 2021-11-21 21:04:30.000 325 21274.67 490.14 43121.29 48086.32 2021-11-21 21:04:31.000 325 21274.61 490.18 43121.27 48086.36 2021-11-21 21:04:32.000 325 21274.61 490.15 43121.27 48086.37 2021-11-21 21:04:33.000 325 21274.62 490.18 43121.27 48086.33 2021-11-21 21:04:34.000 325 21274.60 490.19 43121.29 48086.32 2021-11-21 21:04:35.000 325 21274.59 490.17 43121.30 48086.31 2021-11-21 21:04:36.000 325 21274.54 490.14 43121.31 48086.33 2021-11-21 21:04:37.000 325 21274.51 490.12 43121.33 48086.32 2021-11-21 21:04:38.000 325 21274.51 490.10 43121.30 48086.32 2021-11-21 21:04:39.000 325 21274.49 490.12 43121.30 48086.31 2021-11-21 21:04:40.000 325 21274.49 490.11 43121.31 48086.30 2021-11-21 21:04:41.000 325 21274.47 490.08 43121.30 48086.29 2021-11-21 21:04:42.000 325 21274.45 490.03 43121.27 48086.25 2021-11-21 21:04:43.000 325 21274.42 490.04 43121.29 48086.27 2021-11-21 21:04:44.000 325 21274.42 490.03 43121.31 48086.22 2021-11-21 21:04:45.000 325 21274.35 490.01 43121.29 48086.22 2021-11-21 21:04:46.000 325 21274.35 489.97 43121.31 48086.27 2021-11-21 21:04:47.000 325 21274.30 489.97 43121.30 48086.22 2021-11-21 21:04:48.000 325 21274.28 489.96 43121.33 48086.19 2021-11-21 21:04:49.000 325 21274.28 489.94 43121.37 48086.21 2021-11-21 21:04:50.000 325 21274.25 489.93 43121.38 48086.26 2021-11-21 21:04:51.000 325 21274.27 489.91 43121.36 48086.23 2021-11-21 21:04:52.000 325 21274.30 489.91 43121.35 48086.15 2021-11-21 21:04:53.000 325 21274.32 489.87 43121.37 48086.25 2021-11-21 21:04:54.000 325 21274.31 489.87 43121.35 48086.29 2021-11-21 21:04:55.000 325 21274.33 489.86 43121.37 48086.28 2021-11-21 21:04:56.000 325 21274.32 489.88 43121.36 48086.25 2021-11-21 21:04:57.000 325 21274.31 489.88 43121.37 48086.22 2021-11-21 21:04:58.000 325 21274.34 489.87 43121.39 48086.21 2021-11-21 21:04:59.000 325 21274.35 489.84 43121.38 48086.28 2021-11-21 21:05:00.000 325 21274.32 489.87 43121.40 48086.32 2021-11-21 21:05:01.000 325 21274.35 489.85 43121.44 48086.34 2021-11-21 21:05:02.000 325 21274.38 489.85 43121.47 48086.26 2021-11-21 21:05:03.000 325 21274.39 489.87 43121.47 48086.34 2021-11-21 21:05:04.000 325 21274.38 489.86 43121.44 48086.41 2021-11-21 21:05:05.000 325 21274.40 489.88 43121.49 48086.42 2021-11-21 21:05:06.000 325 21274.38 489.91 43121.52 48086.39 2021-11-21 21:05:07.000 325 21274.39 489.93 43121.53 48086.36 2021-11-21 21:05:08.000 325 21274.37 489.97 43121.50 48086.45 2021-11-21 21:05:09.000 325 21274.39 490.01 43121.48 48086.41 2021-11-21 21:05:10.000 325 21274.38 490.03 43121.44 48086.38 2021-11-21 21:05:11.000 325 21274.38 490.01 43121.44 48086.34 2021-11-21 21:05:12.000 325 21274.38 490.00 43121.44 48086.37 2021-11-21 21:05:13.000 325 21274.40 490.02 43121.48 48086.37 2021-11-21 21:05:14.000 325 21274.41 490.01 43121.46 48086.34 2021-11-21 21:05:15.000 325 21274.40 490.02 43121.41 48086.33 2021-11-21 21:05:16.000 325 21274.42 490.04 43121.41 48086.36 2021-11-21 21:05:17.000 325 21274.42 490.05 43121.43 48086.37 2021-11-21 21:05:18.000 325 21274.42 490.04 43121.45 48086.34 2021-11-21 21:05:19.000 325 21274.43 490.03 43121.45 48086.43 2021-11-21 21:05:20.000 325 21274.42 490.05 43121.48 48086.38 2021-11-21 21:05:21.000 325 21274.37 490.09 43121.46 48086.37 2021-11-21 21:05:22.000 325 21274.40 490.06 43121.47 48086.35 2021-11-21 21:05:23.000 325 21274.41 490.06 43121.46 48086.41 2021-11-21 21:05:24.000 325 21274.42 490.08 43121.46 48086.38 2021-11-21 21:05:25.000 325 21274.44 490.09 43121.47 48086.37 2021-11-21 21:05:26.000 325 21274.47 490.08 43121.43 48086.38 2021-11-21 21:05:27.000 325 21274.48 490.06 43121.48 48086.41 2021-11-21 21:05:28.000 325 21274.47 490.08 43121.46 48086.43 2021-11-21 21:05:29.000 325 21274.46 490.10 43121.49 48086.46 2021-11-21 21:05:30.000 325 21274.48 490.11 43121.50 48086.47 2021-11-21 21:05:31.000 325 21274.50 490.12 43121.52 48086.46 2021-11-21 21:05:32.000 325 21274.50 490.13 43121.54 48086.44 2021-11-21 21:05:33.000 325 21274.51 490.15 43121.54 48086.47 2021-11-21 21:05:34.000 325 21274.50 490.15 43121.53 48086.47 2021-11-21 21:05:35.000 325 21274.46 490.13 43121.57 48086.45 2021-11-21 21:05:36.000 325 21274.44 490.10 43121.54 48086.45 2021-11-21 21:05:37.000 325 21274.44 490.07 43121.55 48086.45 2021-11-21 21:05:38.000 325 21274.43 490.05 43121.54 48086.48 2021-11-21 21:05:39.000 325 21274.40 490.04 43121.54 48086.48 2021-11-21 21:05:40.000 325 21274.36 489.98 43121.59 48086.47 2021-11-21 21:05:41.000 325 21274.32 489.97 43121.56 48086.42 2021-11-21 21:05:42.000 325 21274.29 489.91 43121.61 48086.41 2021-11-21 21:05:43.000 325 21274.29 489.89 43121.61 48086.42 2021-11-21 21:05:44.000 325 21274.28 489.87 43121.60 48086.45 2021-11-21 21:05:45.000 325 21274.26 489.84 43121.62 48086.45 2021-11-21 21:05:46.000 325 21274.26 489.85 43121.66 48086.41 2021-11-21 21:05:47.000 325 21274.27 489.84 43121.64 48086.48 2021-11-21 21:05:48.000 325 21274.24 489.84 43121.66 48086.48 2021-11-21 21:05:49.000 325 21274.26 489.89 43121.65 48086.50 2021-11-21 21:05:50.000 325 21274.29 489.94 43121.66 48086.52 2021-11-21 21:05:51.000 325 21274.30 489.92 43121.67 48086.46 2021-11-21 21:05:52.000 325 21274.31 489.94 43121.66 48086.53 2021-11-21 21:05:53.000 325 21274.32 489.98 43121.65 48086.51 2021-11-21 21:05:54.000 325 21274.35 489.98 43121.70 48086.55 2021-11-21 21:05:55.000 325 21274.40 489.99 43121.69 48086.51 2021-11-21 21:05:56.000 325 21274.40 490.00 43121.67 48086.49 2021-11-21 21:05:57.000 325 21274.40 490.05 43121.66 48086.53 2021-11-21 21:05:58.000 325 21274.38 490.07 43121.65 48086.51 2021-11-21 21:05:59.000 325 21274.37 490.05 43121.66 48086.57 2021-11-21 21:06:00.000 325 21274.35 490.07 43121.66 48086.53 2021-11-21 21:06:01.000 325 21274.36 490.06 43121.66 48086.45 2021-11-21 21:06:02.000 325 21274.30 490.06 43121.69 48086.52 2021-11-21 21:06:03.000 325 21274.27 490.07 43121.69 48086.55 2021-11-21 21:06:04.000 325 21274.26 490.09 43121.72 48086.57 2021-11-21 21:06:05.000 325 21274.24 490.07 43121.74 48086.54 2021-11-21 21:06:06.000 325 21274.22 490.09 43121.74 48086.52 2021-11-21 21:06:07.000 325 21274.20 490.13 43121.70 48086.59 2021-11-21 21:06:08.000 325 21274.20 490.13 43121.70 48086.51 2021-11-21 21:06:09.000 325 21274.24 490.14 43121.70 48086.53 2021-11-21 21:06:10.000 325 21274.26 490.12 43121.68 48086.53 2021-11-21 21:06:11.000 325 21274.26 490.12 43121.70 48086.49 2021-11-21 21:06:12.000 325 21274.28 490.10 43121.68 48086.53 2021-11-21 21:06:13.000 325 21274.31 490.10 43121.71 48086.57 2021-11-21 21:06:14.000 325 21274.39 490.10 43121.74 48086.54 2021-11-21 21:06:15.000 325 21274.41 490.08 43121.76 48086.53 2021-11-21 21:06:16.000 325 21274.44 490.06 43121.72 48086.58 2021-11-21 21:06:17.000 325 21274.48 490.08 43121.71 48086.63 2021-11-21 21:06:18.000 325 21274.49 490.09 43121.71 48086.64 2021-11-21 21:06:19.000 325 21274.50 490.07 43121.70 48086.68 2021-11-21 21:06:20.000 325 21274.51 490.07 43121.71 48086.68 2021-11-21 21:06:21.000 325 21274.53 490.04 43121.77 48086.68 2021-11-21 21:06:22.000 325 21274.57 490.07 43121.81 48086.65 2021-11-21 21:06:23.000 325 21274.60 490.09 43121.78 48086.81 2021-11-21 21:06:24.000 325 21274.60 490.10 43121.81 48086.78 2021-11-21 21:06:25.000 325 21274.62 490.12 43121.78 48086.75 2021-11-21 21:06:26.000 325 21274.63 490.12 43121.79 48086.80 2021-11-21 21:06:27.000 325 21274.61 490.14 43121.79 48086.81 2021-11-21 21:06:28.000 325 21274.64 490.20 43121.78 48086.73 2021-11-21 21:06:29.000 325 21274.63 490.20 43121.76 48086.77 2021-11-21 21:06:30.000 325 21274.66 490.21 43121.76 48086.77 2021-11-21 21:06:31.000 325 21274.66 490.22 43121.77 48086.74 2021-11-21 21:06:32.000 325 21274.63 490.22 43121.79 48086.71 2021-11-21 21:06:33.000 325 21274.65 490.21 43121.78 48086.76 2021-11-21 21:06:34.000 325 21274.68 490.23 43121.80 48086.82 2021-11-21 21:06:35.000 325 21274.69 490.25 43121.78 48086.78 2021-11-21 21:06:36.000 325 21274.67 490.27 43121.78 48086.69 2021-11-21 21:06:37.000 325 21274.66 490.29 43121.73 48086.78 2021-11-21 21:06:38.000 325 21274.72 490.30 43121.73 48086.75 2021-11-21 21:06:39.000 325 21274.73 490.29 43121.77 48086.70 2021-11-21 21:06:40.000 325 21274.75 490.28 43121.75 48086.76 2021-11-21 21:06:41.000 325 21274.74 490.26 43121.75 48086.83 2021-11-21 21:06:42.000 325 21274.74 490.25 43121.75 48086.77 2021-11-21 21:06:43.000 325 21274.75 490.23 43121.79 48086.81 2021-11-21 21:06:44.000 325 21274.76 490.22 43121.80 48086.82 2021-11-21 21:06:45.000 325 21274.76 490.22 43121.79 48086.82 2021-11-21 21:06:46.000 325 21274.79 490.23 43121.79 48086.82 2021-11-21 21:06:47.000 325 21274.77 490.22 43121.78 48086.77 2021-11-21 21:06:48.000 325 21274.81 490.21 43121.80 48086.80 2021-11-21 21:06:49.000 325 21274.81 490.21 43121.78 48086.78 2021-11-21 21:06:50.000 325 21274.80 490.18 43121.77 48086.81 2021-11-21 21:06:51.000 325 21274.83 490.19 43121.75 48086.86 2021-11-21 21:06:52.000 325 21274.85 490.17 43121.75 48086.83 2021-11-21 21:06:53.000 325 21274.88 490.14 43121.76 48086.82 2021-11-21 21:06:54.000 325 21274.89 490.15 43121.75 48086.81 2021-11-21 21:06:55.000 325 21274.92 490.11 43121.76 48086.80 2021-11-21 21:06:56.000 325 21274.95 490.07 43121.72 48086.84 2021-11-21 21:06:57.000 325 21274.98 490.00 43121.75 48086.90 2021-11-21 21:06:58.000 325 21275.00 489.98 43121.77 48086.90 2021-11-21 21:06:59.000 325 21275.03 489.95 43121.78 48086.89 2021-11-21 21:07:00.000 325 21275.03 489.95 43121.77 48086.91 2021-11-21 21:07:01.000 325 21275.07 489.95 43121.78 48086.95 2021-11-21 21:07:02.000 325 21275.08 489.94 43121.78 48086.98 2021-11-21 21:07:03.000 325 21275.10 489.92 43121.78 48086.90 2021-11-21 21:07:04.000 325 21275.10 489.92 43121.80 48086.93 2021-11-21 21:07:05.000 325 21275.07 489.92 43121.78 48086.94 2021-11-21 21:07:06.000 325 21275.06 489.90 43121.76 48086.95 2021-11-21 21:07:07.000 325 21275.06 489.87 43121.72 48086.96 2021-11-21 21:07:08.000 325 21275.10 489.82 43121.73 48086.93 2021-11-21 21:07:09.000 325 21275.11 489.81 43121.73 48086.89 2021-11-21 21:07:10.000 325 21275.12 489.77 43121.71 48086.92 2021-11-21 21:07:11.000 325 21275.14 489.72 43121.76 48086.95 2021-11-21 21:07:12.000 325 21275.10 489.70 43121.74 48086.99 2021-11-21 21:07:13.000 325 21275.04 489.75 43121.69 48086.95 2021-11-21 21:07:14.000 325 21275.02 489.79 43121.61 48086.86 2021-11-21 21:07:15.000 325 21275.02 489.80 43121.58 48086.85 2021-11-21 21:07:16.000 325 21275.02 489.82 43121.58 48086.78 2021-11-21 21:07:17.000 325 21275.04 489.80 43121.50 48086.75 2021-11-21 21:07:18.000 325 21275.02 489.78 43121.46 48086.71 2021-11-21 21:07:19.000 325 21274.97 489.79 43121.45 48086.62 2021-11-21 21:07:20.000 325 21274.98 489.78 43121.44 48086.65 2021-11-21 21:07:21.000 325 21275.01 489.75 43121.44 48086.61 2021-11-21 21:07:22.000 325 21275.02 489.77 43121.43 48086.67 2021-11-21 21:07:23.000 325 21275.00 489.76 43121.42 48086.66 2021-11-21 21:07:24.000 325 21275.00 489.74 43121.45 48086.64 2021-11-21 21:07:25.000 325 21275.01 489.77 43121.44 48086.56 2021-11-21 21:07:26.000 325 21274.95 489.80 43121.39 48086.61 2021-11-21 21:07:27.000 325 21274.94 489.82 43121.37 48086.55 2021-11-21 21:07:28.000 325 21274.91 489.82 43121.34 48086.54 2021-11-21 21:07:29.000 325 21274.92 489.81 43121.30 48086.46 2021-11-21 21:07:30.000 325 21274.93 489.80 43121.33 48086.45 2021-11-21 21:07:31.000 325 21274.93 489.80 43121.32 48086.48 2021-11-21 21:07:32.000 325 21274.92 489.79 43121.30 48086.45 2021-11-21 21:07:33.000 325 21274.90 489.81 43121.29 48086.50 2021-11-21 21:07:34.000 325 21274.88 489.77 43121.27 48086.46 2021-11-21 21:07:35.000 325 21274.87 489.80 43121.29 48086.42 2021-11-21 21:07:36.000 325 21274.86 489.80 43121.29 48086.49 2021-11-21 21:07:37.000 325 21274.85 489.80 43121.31 48086.43 2021-11-21 21:07:38.000 325 21274.87 489.79 43121.29 48086.43 2021-11-21 21:07:39.000 325 21274.84 489.78 43121.25 48086.40 2021-11-21 21:07:40.000 325 21274.85 489.76 43121.28 48086.39 2021-11-21 21:07:41.000 325 21274.85 489.75 43121.31 48086.44 2021-11-21 21:07:42.000 325 21274.84 489.72 43121.32 48086.41 2021-11-21 21:07:43.000 325 21274.82 489.69 43121.32 48086.41 2021-11-21 21:07:44.000 325 21274.84 489.70 43121.36 48086.42 2021-11-21 21:07:45.000 325 21274.85 489.71 43121.30 48086.45 2021-11-21 21:07:46.000 325 21274.87 489.69 43121.26 48086.46 2021-11-21 21:07:47.000 325 21274.87 489.66 43121.30 48086.41 2021-11-21 21:07:48.000 325 21274.89 489.65 43121.35 48086.46 2021-11-21 21:07:49.000 325 21274.92 489.66 43121.38 48086.52 2021-11-21 21:07:50.000 325 21274.94 489.67 43121.39 48086.53 2021-11-21 21:07:51.000 325 21274.98 489.71 43121.40 48086.55 2021-11-21 21:07:52.000 325 21274.98 489.75 43121.40 48086.52 2021-11-21 21:07:53.000 325 21275.01 489.78 43121.37 48086.54 2021-11-21 21:07:54.000 325 21275.03 489.78 43121.33 48086.54 2021-11-21 21:07:55.000 325 21275.03 489.81 43121.33 48086.54 2021-11-21 21:07:56.000 325 21275.04 489.82 43121.34 48086.57 2021-11-21 21:07:57.000 325 21275.07 489.81 43121.33 48086.56 2021-11-21 21:07:58.000 325 21275.11 489.77 43121.35 48086.55 2021-11-21 21:07:59.000 325 21275.12 489.83 43121.37 48086.58 2021-11-21 21:08:00.000 325 21275.14 489.81 43121.34 48086.59 2021-11-21 21:08:01.000 325 21275.16 489.83 43121.34 48086.65 2021-11-21 21:08:02.000 325 21275.16 489.86 43121.33 48086.67 2021-11-21 21:08:03.000 325 21275.17 489.86 43121.31 48086.60 2021-11-21 21:08:04.000 325 21275.15 489.86 43121.31 48086.57 2021-11-21 21:08:05.000 325 21275.16 489.85 43121.32 48086.52 2021-11-21 21:08:06.000 325 21275.15 489.84 43121.32 48086.61 2021-11-21 21:08:07.000 325 21275.10 489.83 43121.37 48086.61 2021-11-21 21:08:08.000 325 21275.08 489.80 43121.37 48086.53 2021-11-21 21:08:09.000 325 21275.06 489.77 43121.36 48086.59 2021-11-21 21:08:10.000 325 21275.07 489.76 43121.37 48086.58 2021-11-21 21:08:11.000 325 21275.05 489.74 43121.40 48086.60 2021-11-21 21:08:12.000 325 21274.99 489.74 43121.39 48086.60 2021-11-21 21:08:13.000 325 21274.96 489.71 43121.37 48086.50 2021-11-21 21:08:14.000 325 21274.94 489.70 43121.37 48086.56 2021-11-21 21:08:15.000 325 21274.93 489.67 43121.42 48086.56 2021-11-21 21:08:16.000 325 21274.94 489.63 43121.44 48086.62 2021-11-21 21:08:17.000 325 21274.91 489.60 43121.44 48086.57 2021-11-21 21:08:18.000 325 21274.91 489.56 43121.45 48086.54 2021-11-21 21:08:19.000 325 21274.88 489.54 43121.46 48086.58 2021-11-21 21:08:20.000 325 21274.89 489.51 43121.49 48086.58 2021-11-21 21:08:21.000 325 21274.87 489.51 43121.49 48086.59 2021-11-21 21:08:22.000 325 21274.87 489.48 43121.45 48086.65 2021-11-21 21:08:23.000 325 21274.89 489.47 43121.47 48086.56 2021-11-21 21:08:24.000 325 21274.91 489.42 43121.46 48086.64 2021-11-21 21:08:25.000 325 21274.96 489.44 43121.50 48086.64 2021-11-21 21:08:26.000 325 21274.99 489.42 43121.50 48086.68 2021-11-21 21:08:27.000 325 21275.01 489.38 43121.50 48086.73 2021-11-21 21:08:28.000 325 21275.03 489.34 43121.49 48086.70 2021-11-21 21:08:29.000 325 21275.04 489.34 43121.49 48086.69 2021-11-21 21:08:30.000 325 21275.07 489.31 43121.52 48086.76 2021-11-21 21:08:31.000 325 21275.08 489.29 43121.55 48086.67 2021-11-21 21:08:32.000 325 21275.14 489.27 43121.53 48086.71 2021-11-21 21:08:33.000 325 21275.15 489.29 43121.51 48086.75 2021-11-21 21:08:34.000 325 21275.15 489.26 43121.51 48086.81 2021-11-21 21:08:35.000 325 21275.17 489.24 43121.53 48086.78 2021-11-21 21:08:36.000 325 21275.25 489.22 43121.56 48086.89 2021-11-21 21:08:37.000 325 21275.32 489.15 43121.58 48086.89 2021-11-21 21:08:38.000 325 21275.34 489.14 43121.62 48086.97 2021-11-21 21:08:39.000 325 21275.37 489.13 43121.62 48086.94 2021-11-21 21:08:40.000 325 21275.41 489.16 43121.64 48086.93 2021-11-21 21:08:41.000 325 21275.42 489.16 43121.68 48087.03 2021-11-21 21:08:42.000 325 21275.43 489.17 43121.70 48087.08 2021-11-21 21:08:43.000 325 21275.45 489.19 43121.67 48087.01 2021-11-21 21:08:44.000 325 21275.42 489.21 43121.68 48087.01 2021-11-21 21:08:45.000 325 21275.43 489.21 43121.70 48087.01 2021-11-21 21:08:46.000 325 21275.39 489.21 43121.69 48087.02 2021-11-21 21:08:47.000 325 21275.36 489.22 43121.68 48087.01 2021-11-21 21:08:48.000 325 21275.38 489.21 43121.68 48087.02 2021-11-21 21:08:49.000 325 21275.34 489.23 43121.66 48087.04 2021-11-21 21:08:50.000 325 21275.34 489.25 43121.65 48087.00 2021-11-21 21:08:51.000 325 21275.30 489.24 43121.67 48086.96 2021-11-21 21:08:52.000 325 21275.32 489.19 43121.69 48087.02 2021-11-21 21:08:53.000 325 21275.33 489.16 43121.70 48087.00 2021-11-21 21:08:54.000 325 21275.33 489.15 43121.69 48086.99 2021-11-21 21:08:55.000 325 21275.37 489.13 43121.68 48087.01 2021-11-21 21:08:56.000 325 21275.37 489.09 43121.67 48086.94 2021-11-21 21:08:57.000 325 21275.35 489.07 43121.69 48087.00 2021-11-21 21:08:58.000 325 21275.36 489.05 43121.64 48087.08 2021-11-21 21:08:59.000 325 21275.37 489.03 43121.66 48087.01 2021-11-21 21:09:00.000 325 21275.37 489.02 43121.69 48086.96 2021-11-21 21:09:01.000 325 21275.37 489.01 43121.68 48086.98 2021-11-21 21:09:02.000 325 21275.35 489.04 43121.67 48086.99 2021-11-21 21:09:03.000 325 21275.41 489.00 43121.61 48086.98 2021-11-21 21:09:04.000 325 21275.44 488.99 43121.61 48086.99 2021-11-21 21:09:05.000 325 21275.48 489.00 43121.57 48086.97 2021-11-21 21:09:06.000 325 21275.44 489.02 43121.53 48086.94 2021-11-21 21:09:07.000 325 21275.44 489.03 43121.52 48086.96 2021-11-21 21:09:08.000 325 21275.41 489.04 43121.50 48086.94 2021-11-21 21:09:09.000 325 21275.40 489.04 43121.49 48086.88 2021-11-21 21:09:10.000 325 21275.41 489.04 43121.47 48086.85 2021-11-21 21:09:11.000 325 21275.37 489.05 43121.48 48086.87 2021-11-21 21:09:12.000 325 21275.37 489.06 43121.44 48086.82 2021-11-21 21:09:13.000 325 21275.34 489.07 43121.41 48086.78 2021-11-21 21:09:14.000 325 21275.25 489.15 43121.41 48086.83 2021-11-21 21:09:15.000 325 21275.17 489.18 43121.37 48086.73 2021-11-21 21:09:16.000 325 21275.09 489.23 43121.36 48086.60 2021-11-21 21:09:17.000 325 21275.01 489.30 43121.31 48086.53 2021-11-21 21:09:18.000 325 21274.95 489.31 43121.25 48086.49 2021-11-21 21:09:19.000 325 21274.85 489.36 43121.21 48086.47 2021-11-21 21:09:20.000 325 21274.81 489.38 43121.14 48086.42 2021-11-21 21:09:21.000 325 21274.77 489.36 43121.15 48086.35 2021-11-21 21:09:22.000 325 21274.76 489.33 43121.14 48086.27 2021-11-21 21:09:23.000 325 21274.76 489.27 43121.09 48086.20 2021-11-21 21:09:24.000 325 21274.79 489.18 43121.12 48086.35 2021-11-21 21:09:25.000 325 21274.76 489.13 43121.11 48086.24 2021-11-21 21:09:26.000 325 21274.76 489.08 43121.15 48086.22 2021-11-21 21:09:27.000 325 21274.77 489.02 43121.15 48086.27 2021-11-21 21:09:28.000 325 21274.81 488.98 43121.16 48086.27 2021-11-21 21:09:29.000 325 21274.88 488.91 43121.19 48086.35 2021-11-21 21:09:30.000 325 21274.89 488.84 43121.23 48086.41 2021-11-21 21:09:31.000 325 21274.87 488.79 43121.28 48086.38 2021-11-21 21:09:32.000 325 21274.89 488.76 43121.33 48086.44 2021-11-21 21:09:33.000 325 21274.89 488.74 43121.35 48086.40 2021-11-21 21:09:34.000 325 21274.90 488.75 43121.35 48086.57 2021-11-21 21:09:35.000 325 21274.87 488.74 43121.37 48086.48 2021-11-21 21:09:36.000 325 21274.87 488.71 43121.38 48086.49 2021-11-21 21:09:37.000 325 21274.88 488.72 43121.38 48086.51 2021-11-21 21:09:38.000 325 21274.87 488.73 43121.39 48086.49 2021-11-21 21:09:39.000 325 21274.86 488.72 43121.40 48086.57 2021-11-21 21:09:40.000 325 21274.82 488.74 43121.41 48086.43 2021-11-21 21:09:41.000 325 21274.82 488.77 43121.40 48086.46 2021-11-21 21:09:42.000 325 21274.80 488.81 43121.33 48086.51 2021-11-21 21:09:43.000 325 21274.79 488.82 43121.34 48086.51 2021-11-21 21:09:44.000 325 21274.79 488.79 43121.32 48086.53 2021-11-21 21:09:45.000 325 21274.76 488.79 43121.34 48086.44 2021-11-21 21:09:46.000 325 21274.72 488.80 43121.32 48086.40 2021-11-21 21:09:47.000 325 21274.71 488.82 43121.32 48086.37 2021-11-21 21:09:48.000 325 21274.72 488.86 43121.34 48086.41 2021-11-21 21:09:49.000 325 21274.71 488.85 43121.36 48086.44 2021-11-21 21:09:50.000 325 21274.68 488.84 43121.33 48086.37 2021-11-21 21:09:51.000 325 21274.67 488.85 43121.29 48086.37 2021-11-21 21:09:52.000 325 21274.66 488.87 43121.25 48086.44 2021-11-21 21:09:53.000 325 21274.67 488.79 43121.29 48086.33 2021-11-21 21:09:54.000 325 21274.65 488.74 43121.28 48086.28 2021-11-21 21:09:55.000 325 21274.67 488.72 43121.33 48086.48 2021-11-21 21:09:56.000 325 21274.65 488.77 43121.36 48086.40 2021-11-21 21:09:57.000 325 21274.67 488.78 43121.35 48086.38 2021-11-21 21:09:58.000 325 21274.66 488.79 43121.37 48086.46 2021-11-21 21:09:59.000 325 21274.66 488.78 43121.42 48086.47 2021-11-21 21:10:00.000 325 21274.70 488.78 43121.42 48086.47 2021-11-21 21:10:01.000 325 21274.68 488.80 43121.43 48086.45 2021-11-21 21:10:02.000 325 21274.66 488.86 43121.45 48086.47 2021-11-21 21:10:03.000 325 21274.68 488.87 43121.46 48086.50 2021-11-21 21:10:04.000 325 21274.68 488.90 43121.48 48086.52 2021-11-21 21:10:05.000 325 21274.69 488.94 43121.46 48086.58 2021-11-21 21:10:06.000 325 21274.69 488.97 43121.45 48086.49 2021-11-21 21:10:07.000 325 21274.68 489.00 43121.44 48086.38 2021-11-21 21:10:08.000 325 21274.67 489.05 43121.39 48086.47 2021-11-21 21:10:09.000 325 21274.68 489.10 43121.33 48086.48 2021-11-21 21:10:10.000 325 21274.68 489.09 43121.31 48086.43 2021-11-21 21:10:11.000 325 21274.72 489.09 43121.33 48086.39 2021-11-21 21:10:12.000 325 21274.69 489.10 43121.35 48086.38 2021-11-21 21:10:13.000 325 21274.67 489.09 43121.33 48086.53 2021-11-21 21:10:14.000 325 21274.68 489.08 43121.37 48086.42 2021-11-21 21:10:15.000 325 21274.68 489.06 43121.39 48086.37 2021-11-21 21:10:16.000 325 21274.71 489.04 43121.37 48086.41 2021-11-21 21:10:17.000 325 21274.68 488.99 43121.38 48086.45 2021-11-21 21:10:18.000 325 21274.71 488.94 43121.42 48086.51 2021-11-21 21:10:19.000 325 21274.75 488.88 43121.44 48086.55 2021-11-21 21:10:20.000 325 21274.72 488.84 43121.50 48086.61 2021-11-21 21:10:21.000 325 21274.72 488.84 43121.55 48086.56 2021-11-21 21:10:22.000 325 21274.73 488.83 43121.55 48086.57 2021-11-21 21:10:23.000 325 21274.72 488.84 43121.55 48086.72 2021-11-21 21:10:24.000 325 21274.69 488.87 43121.55 48086.64 2021-11-21 21:10:25.000 325 21274.62 488.92 43121.51 48086.57 2021-11-21 21:10:26.000 325 21274.59 488.96 43121.46 48086.58 2021-11-21 21:10:27.000 325 21274.55 489.06 43121.43 48086.54 2021-11-21 21:10:28.000 325 21274.56 489.03 43121.37 48086.42 2021-11-21 21:10:29.000 325 21274.56 488.99 43121.35 48086.34 2021-11-21 21:10:30.000 325 21274.57 488.94 43121.38 48086.29 2021-11-21 21:10:31.000 325 21274.59 488.92 43121.39 48086.35 2021-11-21 21:10:32.000 325 21274.63 488.88 43121.38 48086.37 2021-11-21 21:10:33.000 325 21274.65 488.84 43121.40 48086.48 2021-11-21 21:10:34.000 325 21274.65 488.82 43121.41 48086.45 2021-11-21 21:10:35.000 325 21274.66 488.80 43121.45 48086.43 2021-11-21 21:10:36.000 325 21274.68 488.79 43121.50 48086.44 2021-11-21 21:10:37.000 325 21274.68 488.82 43121.49 48086.47 2021-11-21 21:10:38.000 325 21274.66 488.82 43121.48 48086.50 2021-11-21 21:10:39.000 325 21274.66 488.84 43121.49 48086.54 2021-11-21 21:10:40.000 325 21274.67 488.85 43121.52 48086.50 2021-11-21 21:10:41.000 325 21274.65 488.87 43121.50 48086.66 2021-11-21 21:10:42.000 325 21274.63 488.89 43121.50 48086.57 2021-11-21 21:10:43.000 325 21274.62 488.90 43121.46 48086.49 2021-11-21 21:10:44.000 325 21274.61 488.90 43121.45 48086.45 2021-11-21 21:10:45.000 325 21274.63 488.87 43121.48 48086.42 2021-11-21 21:10:46.000 325 21274.64 488.82 43121.48 48086.50 2021-11-21 21:10:47.000 325 21274.60 488.81 43121.45 48086.48 2021-11-21 21:10:48.000 325 21274.61 488.80 43121.43 48086.55 2021-11-21 21:10:49.000 325 21274.64 488.77 43121.42 48086.48 2021-11-21 21:10:50.000 325 21274.62 488.75 43121.43 48086.40 2021-11-21 21:10:51.000 325 21274.62 488.68 43121.41 48086.54 2021-11-21 21:10:52.000 325 21274.66 488.63 43121.42 48086.54 2021-11-21 21:10:53.000 325 21274.64 488.57 43121.44 48086.45 2021-11-21 21:10:54.000 325 21274.68 488.48 43121.45 48086.46 2021-11-21 21:10:55.000 325 21274.71 488.42 43121.48 48086.51 2021-11-21 21:10:56.000 325 21274.70 488.40 43121.49 48086.51 2021-11-21 21:10:57.000 325 21274.69 488.40 43121.47 48086.57 2021-11-21 21:10:58.000 325 21274.71 488.39 43121.50 48086.56 2021-11-21 21:10:59.000 325 21274.70 488.34 43121.50 48086.57 2021-11-21 21:11:00.000 325 21274.70 488.32 43121.52 48086.56 2021-11-21 21:11:01.000 325 21274.69 488.33 43121.52 48086.63 2021-11-21 21:11:02.000 325 21274.69 488.29 43121.52 48086.61 2021-11-21 21:11:03.000 325 21274.71 488.26 43121.53 48086.59 2021-11-21 21:11:04.000 325 21274.72 488.27 43121.52 48086.55 2021-11-21 21:11:05.000 325 21274.76 488.26 43121.54 48086.53 2021-11-21 21:11:06.000 325 21274.74 488.30 43121.52 48086.56 2021-11-21 21:11:07.000 325 21274.70 488.29 43121.54 48086.65 2021-11-21 21:11:08.000 325 21274.69 488.29 43121.49 48086.49 2021-11-21 21:11:09.000 325 21274.68 488.26 43121.47 48086.51 2021-11-21 21:11:10.000 325 21274.71 488.24 43121.48 48086.50 2021-11-21 21:11:11.000 325 21274.72 488.23 43121.48 48086.57 2021-11-21 21:11:12.000 325 21274.75 488.24 43121.52 48086.60 2021-11-21 21:11:13.000 325 21274.74 488.24 43121.54 48086.43 2021-11-21 21:11:14.000 325 21274.76 488.22 43121.51 48086.54 2021-11-21 21:11:15.000 325 21274.78 488.20 43121.49 48086.60 2021-11-21 21:11:16.000 325 21274.78 488.19 43121.51 48086.56 2021-11-21 21:11:17.000 325 21274.82 488.19 43121.55 48086.55 2021-11-21 21:11:18.000 325 21274.82 488.14 43121.59 48086.73 2021-11-21 21:11:19.000 325 21274.80 488.10 43121.58 48086.68 2021-11-21 21:11:20.000 325 21274.82 488.06 43121.63 48086.68 2021-11-21 21:11:21.000 325 21274.81 488.05 43121.67 48086.77 2021-11-21 21:11:22.000 325 21274.78 488.05 43121.68 48086.77 2021-11-21 21:11:23.000 325 21274.76 488.06 43121.69 48086.72 2021-11-21 21:11:24.000 325 21274.75 488.06 43121.68 48086.79 2021-11-21 21:11:25.000 325 21274.77 488.01 43121.69 48086.79 2021-11-21 21:11:26.000 325 21274.76 488.00 43121.69 48086.75 2021-11-21 21:11:27.000 325 21274.77 487.98 43121.73 48086.76 2021-11-21 21:11:28.000 325 21274.75 487.96 43121.78 48086.82 2021-11-21 21:11:29.000 325 21274.74 487.92 43121.80 48086.90 2021-11-21 21:11:30.000 325 21274.77 487.88 43121.84 48086.90 2021-11-21 21:11:31.000 325 21274.78 487.90 43121.84 48086.78 2021-11-21 21:11:32.000 325 21274.79 487.87 43121.85 48086.90 2021-11-21 21:11:33.000 325 21274.79 487.83 43121.84 48086.96 2021-11-21 21:11:34.000 325 21274.82 487.82 43121.88 48086.98 2021-11-21 21:11:35.000 325 21274.79 487.80 43121.87 48086.98 2021-11-21 21:11:36.000 325 21274.80 487.83 43121.90 48086.95 2021-11-21 21:11:37.000 325 21274.81 487.83 43121.92 48087.00 2021-11-21 21:11:38.000 325 21274.81 487.83 43121.89 48087.01 2021-11-21 21:11:39.000 325 21274.85 487.84 43121.90 48087.03 2021-11-21 21:11:40.000 325 21274.84 487.82 43121.90 48086.96 2021-11-21 21:11:41.000 325 21274.86 487.84 43121.88 48086.96 2021-11-21 21:11:42.000 325 21274.91 487.86 43121.90 48086.95 2021-11-21 21:11:43.000 325 21274.90 487.86 43121.90 48087.06 2021-11-21 21:11:44.000 325 21274.91 487.88 43121.87 48087.01 2021-11-21 21:11:45.000 325 21274.93 487.88 43121.85 48086.98 2021-11-21 21:11:46.000 325 21274.96 487.90 43121.86 48086.90 2021-11-21 21:11:47.000 325 21274.98 487.92 43121.84 48086.95 2021-11-21 21:11:48.000 325 21274.97 487.90 43121.87 48086.97 2021-11-21 21:11:49.000 325 21274.95 487.92 43121.85 48087.03 2021-11-21 21:11:50.000 325 21274.99 487.92 43121.83 48086.95 2021-11-21 21:11:51.000 325 21275.01 487.93 43121.83 48086.94 2021-11-21 21:11:52.000 325 21275.00 487.93 43121.85 48087.06 2021-11-21 21:11:53.000 325 21275.01 487.92 43121.80 48087.00 2021-11-21 21:11:54.000 325 21275.03 487.95 43121.79 48086.98 2021-11-21 21:11:55.000 325 21275.07 487.97 43121.81 48086.99 2021-11-21 21:11:56.000 325 21275.08 487.99 43121.81 48087.03 2021-11-21 21:11:57.000 325 21275.08 488.00 43121.80 48087.06 2021-11-21 21:11:58.000 325 21275.08 488.01 43121.74 48086.98 2021-11-21 21:11:59.000 325 21275.06 487.99 43121.74 48086.94 2021-11-21 21:12:00.000 325 21275.05 488.00 43121.74 48087.06 2021-11-21 21:12:01.000 325 21275.05 488.04 43121.77 48087.00 2021-11-21 21:12:02.000 325 21275.06 488.01 43121.75 48086.97 2021-11-21 21:12:03.000 325 21275.05 487.97 43121.76 48086.97 2021-11-21 21:12:04.000 325 21275.02 487.97 43121.75 48086.91 2021-11-21 21:12:05.000 325 21274.97 488.00 43121.75 48086.90 2021-11-21 21:12:06.000 325 21274.95 488.01 43121.73 48086.91 2021-11-21 21:12:07.000 325 21274.97 488.01 43121.71 48086.91 2021-11-21 21:12:08.000 325 21274.95 488.00 43121.70 48086.94 2021-11-21 21:12:09.000 325 21274.96 487.99 43121.69 48086.90 2021-11-21 21:12:10.000 325 21274.96 487.95 43121.71 48086.82 2021-11-21 21:12:11.000 325 21274.98 487.93 43121.70 48086.88 2021-11-21 21:12:12.000 325 21274.98 487.90 43121.70 48086.91 2021-11-21 21:12:13.000 325 21275.00 487.89 43121.73 48086.91 2021-11-21 21:12:14.000 325 21274.99 487.88 43121.70 48086.92 2021-11-21 21:12:15.000 325 21275.03 487.87 43121.71 48086.89 2021-11-21 21:12:16.000 325 21275.04 487.86 43121.72 48086.98 2021-11-21 21:12:17.000 325 21275.04 487.83 43121.74 48086.92 2021-11-21 21:12:18.000 325 21274.99 487.79 43121.76 48086.95 2021-11-21 21:12:19.000 325 21274.98 487.80 43121.75 48086.90 2021-11-21 21:12:20.000 325 21274.96 487.79 43121.79 48086.91 2021-11-21 21:12:21.000 325 21274.99 487.78 43121.82 48086.94 2021-11-21 21:12:22.000 325 21275.03 487.81 43121.82 48087.03 2021-11-21 21:12:23.000 325 21275.05 487.85 43121.77 48086.92 2021-11-21 21:12:24.000 325 21275.10 487.84 43121.75 48086.91 2021-11-21 21:12:25.000 325 21275.07 487.84 43121.73 48086.94 2021-11-21 21:12:26.000 325 21275.06 487.84 43121.74 48086.94 2021-11-21 21:12:27.000 325 21275.06 487.83 43121.75 48086.97 2021-11-21 21:12:28.000 325 21275.03 487.83 43121.76 48086.98 2021-11-21 21:12:29.000 325 21275.04 487.84 43121.76 48086.99 2021-11-21 21:12:30.000 325 21275.05 487.82 43121.76 48086.97 2021-11-21 21:12:31.000 325 21275.01 487.88 43121.76 48086.90 2021-11-21 21:12:32.000 325 21275.03 487.94 43121.77 48087.02 2021-11-21 21:12:33.000 325 21274.99 487.95 43121.73 48086.94 2021-11-21 21:12:34.000 325 21274.97 487.98 43121.70 48086.91 2021-11-21 21:12:35.000 325 21274.97 487.99 43121.68 48086.85 2021-11-21 21:12:36.000 325 21274.96 487.99 43121.68 48086.89 2021-11-21 21:12:37.000 325 21274.96 487.98 43121.70 48086.75 2021-11-21 21:12:38.000 325 21274.98 488.01 43121.71 48086.81 2021-11-21 21:12:39.000 325 21274.98 488.00 43121.70 48086.82 2021-11-21 21:12:40.000 325 21274.96 488.00 43121.69 48086.87 2021-11-21 21:12:41.000 325 21274.97 488.00 43121.69 48086.88 2021-11-21 21:12:42.000 325 21274.97 488.00 43121.69 48086.83 2021-11-21 21:12:43.000 325 21274.97 487.98 43121.69 48086.75 2021-11-21 21:12:44.000 325 21274.96 488.00 43121.67 48086.85 2021-11-21 21:12:45.000 325 21274.97 487.99 43121.65 48086.87 2021-11-21 21:12:46.000 325 21274.99 488.00 43121.68 48086.83 2021-11-21 21:12:47.000 325 21274.99 488.01 43121.69 48086.84 2021-11-21 21:12:48.000 325 21274.99 488.03 43121.68 48086.83 2021-11-21 21:12:49.000 325 21275.03 488.04 43121.68 48086.80 2021-11-21 21:12:50.000 325 21275.03 488.02 43121.65 48086.82 2021-11-21 21:12:51.000 325 21275.03 488.02 43121.64 48086.86 2021-11-21 21:12:52.000 325 21275.06 488.02 43121.65 48086.92 2021-11-21 21:12:53.000 325 21275.04 488.06 43121.65 48086.78 2021-11-21 21:12:54.000 325 21275.05 488.06 43121.67 48086.83 2021-11-21 21:12:55.000 325 21275.01 488.07 43121.67 48086.86 2021-11-21 21:12:56.000 325 21275.02 488.08 43121.66 48086.89 2021-11-21 21:12:57.000 325 21275.04 488.06 43121.65 48086.93 2021-11-21 21:12:58.000 325 21275.01 488.05 43121.65 48086.86 2021-11-21 21:12:59.000 325 21274.97 488.07 43121.65 48086.80 2021-11-21 21:13:00.000 325 21274.94 488.08 43121.65 48086.84 2021-11-21 21:13:01.000 325 21274.91 488.06 43121.64 48086.85 2021-11-21 21:13:02.000 325 21274.89 488.09 43121.61 48086.75 2021-11-21 21:13:03.000 325 21274.90 488.07 43121.59 48086.75 2021-11-21 21:13:04.000 325 21274.88 488.06 43121.58 48086.69 2021-11-21 21:13:05.000 325 21274.86 488.04 43121.59 48086.85 2021-11-21 21:13:06.000 325 21274.85 488.05 43121.56 48086.73 2021-11-21 21:13:07.000 325 21274.81 488.06 43121.56 48086.72 2021-11-21 21:13:08.000 325 21274.80 488.09 43121.54 48086.64 2021-11-21 21:13:09.000 325 21274.82 488.09 43121.51 48086.61 2021-11-21 21:13:10.000 325 21274.84 488.10 43121.49 48086.64 2021-11-21 21:13:11.000 325 21274.81 488.09 43121.46 48086.63 2021-11-21 21:13:12.000 325 21274.81 488.07 43121.43 48086.69 2021-11-21 21:13:13.000 325 21274.85 488.04 43121.47 48086.59 2021-11-21 21:13:14.000 325 21274.89 488.02 43121.47 48086.56 2021-11-21 21:13:15.000 325 21274.93 487.99 43121.46 48086.70 2021-11-21 21:13:16.000 325 21274.96 487.95 43121.42 48086.66 2021-11-21 21:13:17.000 325 21274.97 487.93 43121.48 48086.52 2021-11-21 21:13:18.000 325 21275.01 487.91 43121.49 48086.65 2021-11-21 21:13:19.000 325 21275.03 487.88 43121.51 48086.70 2021-11-21 21:13:20.000 325 21275.08 487.83 43121.51 48086.63 2021-11-21 21:13:21.000 325 21275.10 487.81 43121.50 48086.71 2021-11-21 21:13:22.000 325 21275.11 487.80 43121.54 48086.80 2021-11-21 21:13:23.000 325 21275.14 487.81 43121.58 48086.74 2021-11-21 21:13:24.000 325 21275.14 487.76 43121.58 48086.70 2021-11-21 21:13:25.000 325 21275.11 487.74 43121.56 48086.80 2021-11-21 21:13:26.000 325 21275.06 487.73 43121.54 48086.78 2021-11-21 21:13:27.000 325 21275.09 487.69 43121.53 48086.80 2021-11-21 21:13:28.000 325 21275.09 487.68 43121.54 48086.73 2021-11-21 21:13:29.000 325 21275.03 487.67 43121.55 48086.74 2021-11-21 21:13:30.000 325 21275.02 487.65 43121.53 48086.79 2021-11-21 21:13:31.000 325 21275.03 487.64 43121.53 48086.79 2021-11-21 21:13:32.000 325 21274.99 487.62 43121.56 48086.81 2021-11-21 21:13:33.000 325 21274.97 487.60 43121.56 48086.75 2021-11-21 21:13:34.000 325 21274.91 487.58 43121.51 48086.67 2021-11-21 21:13:35.000 325 21274.93 487.54 43121.53 48086.72 2021-11-21 21:13:36.000 325 21274.89 487.50 43121.57 48086.74 2021-11-21 21:13:37.000 325 21274.88 487.51 43121.57 48086.72 2021-11-21 21:13:38.000 325 21274.88 487.49 43121.54 48086.67 2021-11-21 21:13:39.000 325 21274.86 487.44 43121.58 48086.67 2021-11-21 21:13:40.000 325 21274.85 487.45 43121.59 48086.66 2021-11-21 21:13:41.000 325 21274.81 487.41 43121.59 48086.70 2021-11-21 21:13:42.000 325 21274.81 487.43 43121.59 48086.71 2021-11-21 21:13:43.000 325 21274.80 487.41 43121.58 48086.68 2021-11-21 21:13:44.000 325 21274.81 487.38 43121.59 48086.60 2021-11-21 21:13:45.000 325 21274.82 487.39 43121.57 48086.63 2021-11-21 21:13:46.000 325 21274.81 487.42 43121.55 48086.70 2021-11-21 21:13:47.000 325 21274.82 487.41 43121.51 48086.67 2021-11-21 21:13:48.000 325 21274.82 487.39 43121.51 48086.67 2021-11-21 21:13:49.000 325 21274.82 487.39 43121.48 48086.60 2021-11-21 21:13:50.000 325 21274.81 487.41 43121.48 48086.52 2021-11-21 21:13:51.000 325 21274.81 487.37 43121.47 48086.58 2021-11-21 21:13:52.000 325 21274.83 487.33 43121.48 48086.61 2021-11-21 21:13:53.000 325 21274.82 487.32 43121.46 48086.67 2021-11-21 21:13:54.000 325 21274.81 487.30 43121.50 48086.49 2021-11-21 21:13:55.000 325 21274.83 487.29 43121.49 48086.57 2021-11-21 21:13:56.000 325 21274.81 487.29 43121.51 48086.56 2021-11-21 21:13:57.000 325 21274.81 487.29 43121.48 48086.63 2021-11-21 21:13:58.000 325 21274.85 487.29 43121.48 48086.64 2021-11-21 21:13:59.000 325 21274.84 487.29 43121.49 48086.57 2021-11-21 21:14:00.000 325 21274.83 487.32 43121.47 48086.55 2021-11-21 21:14:01.000 325 21274.82 487.32 43121.47 48086.64 2021-11-21 21:14:02.000 325 21274.84 487.29 43121.48 48086.63 2021-11-21 21:14:03.000 325 21274.86 487.32 43121.50 48086.61 2021-11-21 21:14:04.000 325 21274.90 487.36 43121.47 48086.51 2021-11-21 21:14:05.000 325 21274.91 487.35 43121.48 48086.58 2021-11-21 21:14:06.000 325 21274.91 487.34 43121.46 48086.70 2021-11-21 21:14:07.000 325 21274.92 487.37 43121.46 48086.61 2021-11-21 21:14:08.000 325 21274.93 487.35 43121.45 48086.56 2021-11-21 21:14:09.000 325 21274.91 487.34 43121.44 48086.57 2021-11-21 21:14:10.000 325 21274.85 487.34 43121.43 48086.59 2021-11-21 21:14:11.000 325 21274.82 487.34 43121.37 48086.57 2021-11-21 21:14:12.000 325 21274.80 487.32 43121.37 48086.53 2021-11-21 21:14:13.000 325 21274.77 487.32 43121.38 48086.51 2021-11-21 21:14:14.000 325 21274.79 487.33 43121.34 48086.45 2021-11-21 21:14:15.000 325 21274.79 487.33 43121.33 48086.43 2021-11-21 21:14:16.000 325 21274.75 487.32 43121.32 48086.57 2021-11-21 21:14:17.000 325 21274.76 487.35 43121.29 48086.43 2021-11-21 21:14:18.000 325 21274.75 487.35 43121.30 48086.42 2021-11-21 21:14:19.000 325 21274.79 487.33 43121.30 48086.37 2021-11-21 21:14:20.000 325 21274.82 487.30 43121.32 48086.40 2021-11-21 21:14:21.000 325 21274.81 487.32 43121.33 48086.40 2021-11-21 21:14:22.000 325 21274.80 487.33 43121.30 48086.37 2021-11-21 21:14:23.000 325 21274.79 487.32 43121.28 48086.36 2021-11-21 21:14:24.000 325 21274.78 487.33 43121.30 48086.44 2021-11-21 21:14:25.000 325 21274.80 487.34 43121.28 48086.44 2021-11-21 21:14:26.000 325 21274.82 487.34 43121.32 48086.48 2021-11-21 21:14:27.000 325 21274.81 487.31 43121.36 48086.47 2021-11-21 21:14:28.000 325 21274.82 487.29 43121.38 48086.47 2021-11-21 21:14:29.000 325 21274.84 487.28 43121.41 48086.48 2021-11-21 21:14:30.000 325 21274.88 487.31 43121.45 48086.49 2021-11-21 21:14:31.000 325 21274.89 487.30 43121.42 48086.59 2021-11-21 21:14:32.000 325 21274.91 487.30 43121.43 48086.65 2021-11-21 21:14:33.000 325 21274.91 487.32 43121.48 48086.62 2021-11-21 21:14:34.000 325 21274.94 487.33 43121.45 48086.65 2021-11-21 21:14:35.000 325 21274.94 487.35 43121.47 48086.59 2021-11-21 21:14:36.000 325 21274.97 487.35 43121.47 48086.72 2021-11-21 21:14:37.000 325 21274.97 487.37 43121.47 48086.66 2021-11-21 21:14:38.000 325 21274.94 487.40 43121.45 48086.58 2021-11-21 21:14:39.000 325 21274.93 487.40 43121.46 48086.66 2021-11-21 21:14:40.000 325 21274.94 487.41 43121.50 48086.68 2021-11-21 21:14:41.000 325 21274.91 487.45 43121.49 48086.72 2021-11-21 21:14:42.000 325 21274.94 487.47 43121.51 48086.67 2021-11-21 21:14:43.000 325 21274.95 487.49 43121.49 48086.61 2021-11-21 21:14:44.000 325 21274.96 487.48 43121.50 48086.60 2021-11-21 21:14:45.000 325 21274.95 487.50 43121.47 48086.60 2021-11-21 21:14:46.000 325 21274.95 487.49 43121.47 48086.67 2021-11-21 21:14:47.000 325 21274.93 487.49 43121.45 48086.66 2021-11-21 21:14:48.000 325 21274.94 487.49 43121.45 48086.53 2021-11-21 21:14:49.000 325 21274.94 487.49 43121.42 48086.57 2021-11-21 21:14:50.000 325 21274.97 487.47 43121.40 48086.69 2021-11-21 21:14:51.000 325 21274.95 487.45 43121.48 48086.59 2021-11-21 21:14:52.000 325 21274.93 487.45 43121.50 48086.58 2021-11-21 21:14:53.000 325 21274.90 487.45 43121.47 48086.76 2021-11-21 21:14:54.000 325 21274.90 487.42 43121.44 48086.59 2021-11-21 21:14:55.000 325 21274.92 487.41 43121.44 48086.57 2021-11-21 21:14:56.000 325 21274.91 487.44 43121.44 48086.62 2021-11-21 21:14:57.000 325 21274.89 487.47 43121.44 48086.62 2021-11-21 21:14:58.000 325 21274.88 487.48 43121.49 48086.57 2021-11-21 21:14:59.000 325 21274.85 487.49 43121.50 48086.53 2021-11-21 21:15:00.000 325 21274.87 487.49 43121.49 48086.59 2021-11-21 21:15:01.000 325 21274.86 487.50 43121.50 48086.59 2021-11-21 21:15:02.000 325 21274.83 487.50 43121.50 48086.60 2021-11-21 21:15:03.000 325 21274.85 487.50 43121.49 48086.64 2021-11-21 21:15:04.000 325 21274.82 487.50 43121.50 48086.63 2021-11-21 21:15:05.000 325 21274.83 487.52 43121.53 48086.55 2021-11-21 21:15:06.000 325 21274.85 487.54 43121.49 48086.64 2021-11-21 21:15:07.000 325 21274.86 487.52 43121.48 48086.64 2021-11-21 21:15:08.000 325 21274.88 487.53 43121.47 48086.64 2021-11-21 21:15:09.000 325 21274.85 487.55 43121.49 48086.61 2021-11-21 21:15:10.000 325 21274.86 487.54 43121.48 48086.57 2021-11-21 21:15:11.000 325 21274.87 487.55 43121.48 48086.75 2021-11-21 21:15:12.000 325 21274.88 487.55 43121.48 48086.62 2021-11-21 21:15:13.000 325 21274.88 487.53 43121.48 48086.63 2021-11-21 21:15:14.000 325 21274.89 487.55 43121.50 48086.59 2021-11-21 21:15:15.000 325 21274.90 487.57 43121.51 48086.62 2021-11-21 21:15:16.000 325 21274.90 487.57 43121.50 48086.61 2021-11-21 21:15:17.000 325 21274.92 487.54 43121.49 48086.67 2021-11-21 21:15:18.000 325 21274.95 487.54 43121.50 48086.66 2021-11-21 21:15:19.000 325 21274.91 487.57 43121.49 48086.62 2021-11-21 21:15:20.000 325 21274.90 487.58 43121.48 48086.59 2021-11-21 21:15:21.000 325 21274.89 487.56 43121.48 48086.63 2021-11-21 21:15:22.000 325 21274.90 487.53 43121.44 48086.64 2021-11-21 21:15:23.000 325 21274.90 487.49 43121.45 48086.62 2021-11-21 21:15:24.000 325 21274.87 487.44 43121.43 48086.60 2021-11-21 21:15:25.000 325 21274.85 487.41 43121.45 48086.58 2021-11-21 21:15:26.000 325 21274.84 487.40 43121.49 48086.56 2021-11-21 21:15:27.000 325 21274.83 487.38 43121.46 48086.68 2021-11-21 21:15:28.000 325 21274.85 487.35 43121.49 48086.58 2021-11-21 21:15:29.000 325 21274.84 487.35 43121.51 48086.58 2021-11-21 21:15:30.000 325 21274.85 487.34 43121.53 48086.59 2021-11-21 21:15:31.000 325 21274.86 487.31 43121.54 48086.67 2021-11-21 21:15:32.000 325 21274.89 487.32 43121.55 48086.70 2021-11-21 21:15:33.000 325 21274.91 487.32 43121.54 48086.57 2021-11-21 21:15:34.000 325 21274.88 487.30 43121.58 48086.63 2021-11-21 21:15:35.000 325 21274.94 487.28 43121.58 48086.69 2021-11-21 21:15:36.000 325 21275.01 487.29 43121.57 48086.72 2021-11-21 21:15:37.000 325 21275.01 487.27 43121.58 48086.73 2021-11-21 21:15:38.000 325 21274.98 487.29 43121.62 48086.87 2021-11-21 21:15:39.000 325 21274.98 487.31 43121.64 48086.81 2021-11-21 21:15:40.000 325 21274.97 487.31 43121.61 48086.79 2021-11-21 21:15:41.000 325 21274.96 487.34 43121.55 48086.75 2021-11-21 21:15:42.000 325 21274.89 487.38 43121.51 48086.71 2021-11-21 21:15:43.000 325 21274.83 487.43 43121.50 48086.69 2021-11-21 21:15:44.000 325 21274.77 487.45 43121.49 48086.64 2021-11-21 21:15:45.000 325 21274.71 487.44 43121.51 48086.53 2021-11-21 21:15:46.000 325 21274.71 487.40 43121.49 48086.53 2021-11-21 21:15:47.000 325 21274.74 487.37 43121.49 48086.56 2021-11-21 21:15:48.000 325 21274.75 487.35 43121.48 48086.61 2021-11-21 21:15:49.000 325 21274.76 487.30 43121.51 48086.62 2021-11-21 21:15:50.000 325 21274.77 487.28 43121.52 48086.57 2021-11-21 21:15:51.000 325 21274.80 487.26 43121.51 48086.57 2021-11-21 21:15:52.000 325 21274.79 487.23 43121.53 48086.57 2021-11-21 21:15:53.000 325 21274.79 487.22 43121.57 48086.64 2021-11-21 21:15:54.000 325 21274.77 487.19 43121.57 48086.71 2021-11-21 21:15:55.000 325 21274.76 487.16 43121.55 48086.63 2021-11-21 21:15:56.000 325 21274.77 487.16 43121.55 48086.58 2021-11-21 21:15:57.000 325 21274.76 487.16 43121.54 48086.61 2021-11-21 21:15:58.000 325 21274.77 487.14 43121.53 48086.64 2021-11-21 21:15:59.000 325 21274.80 487.14 43121.55 48086.67 2021-11-21 21:16:00.000 325 21274.81 487.11 43121.57 48086.61 2021-11-21 21:16:01.000 325 21274.80 487.12 43121.58 48086.66 2021-11-21 21:16:02.000 325 21274.79 487.12 43121.57 48086.67 2021-11-21 21:16:03.000 325 21274.74 487.12 43121.49 48086.67 2021-11-21 21:16:04.000 325 21274.69 487.14 43121.50 48086.59 2021-11-21 21:16:05.000 325 21274.68 487.14 43121.52 48086.56 2021-11-21 21:16:06.000 325 21274.70 487.18 43121.49 48086.53 2021-11-21 21:16:07.000 325 21274.67 487.18 43121.50 48086.55 2021-11-21 21:16:08.000 325 21274.64 487.18 43121.49 48086.51 2021-11-21 21:16:09.000 325 21274.62 487.18 43121.47 48086.53 2021-11-21 21:16:10.000 325 21274.60 487.20 43121.46 48086.51 2021-11-21 21:16:11.000 325 21274.57 487.21 43121.45 48086.50 2021-11-21 21:16:12.000 325 21274.54 487.19 43121.48 48086.44 2021-11-21 21:16:13.000 325 21274.52 487.22 43121.52 48086.52 2021-11-21 21:16:14.000 325 21274.52 487.26 43121.51 48086.57 2021-11-21 21:16:15.000 325 21274.53 487.28 43121.51 48086.43 2021-11-21 21:16:16.000 325 21274.54 487.26 43121.51 48086.53 2021-11-21 21:16:17.000 325 21274.53 487.26 43121.50 48086.43 2021-11-21 21:16:18.000 325 21274.49 487.29 43121.50 48086.49 2021-11-21 21:16:19.000 325 21274.51 487.24 43121.50 48086.50 2021-11-21 21:16:20.000 325 21274.51 487.27 43121.46 48086.40 2021-11-21 21:16:21.000 325 21274.50 487.29 43121.45 48086.43 2021-11-21 21:16:22.000 325 21274.53 487.30 43121.44 48086.49 2021-11-21 21:16:23.000 325 21274.53 487.29 43121.42 48086.49 2021-11-21 21:16:24.000 325 21274.55 487.25 43121.45 48086.42 2021-11-21 21:16:25.000 325 21274.53 487.25 43121.43 48086.52 2021-11-21 21:16:26.000 325 21274.53 487.25 43121.44 48086.48 2021-11-21 21:16:27.000 325 21274.51 487.28 43121.46 48086.49 2021-11-21 21:16:28.000 325 21274.51 487.25 43121.45 48086.44 2021-11-21 21:16:29.000 325 21274.47 487.25 43121.48 48086.44 2021-11-21 21:16:30.000 325 21274.44 487.24 43121.48 48086.41 2021-11-21 21:16:31.000 325 21274.40 487.27 43121.47 48086.38 2021-11-21 21:16:32.000 325 21274.34 487.27 43121.46 48086.50 2021-11-21 21:16:33.000 325 21274.34 487.26 43121.44 48086.39 2021-11-21 21:16:34.000 325 21274.28 487.31 43121.40 48086.38 2021-11-21 21:16:35.000 325 21274.20 487.33 43121.41 48086.28 2021-11-21 21:16:36.000 325 21274.18 487.31 43121.39 48086.24 2021-11-21 21:16:37.000 325 21274.14 487.29 43121.40 48086.31 2021-11-21 21:16:38.000 325 21274.11 487.29 43121.37 48086.15 2021-11-21 21:16:39.000 325 21274.09 487.26 43121.36 48086.16 2021-11-21 21:16:40.000 325 21274.08 487.22 43121.38 48086.26 2021-11-21 21:16:41.000 325 21274.10 487.23 43121.38 48086.11 2021-11-21 21:16:42.000 325 21274.08 487.23 43121.35 48086.17 2021-11-21 21:16:43.000 325 21274.04 487.24 43121.37 48086.29 2021-11-21 21:16:44.000 325 21274.03 487.23 43121.34 48086.13 2021-11-21 21:16:45.000 325 21274.05 487.20 43121.32 48086.17 2021-11-21 21:16:46.000 325 21274.04 487.20 43121.30 48086.14 2021-11-21 21:16:47.000 325 21274.01 487.19 43121.33 48086.10 2021-11-21 21:16:48.000 325 21274.01 487.14 43121.34 48086.08 2021-11-21 21:16:49.000 325 21274.04 487.11 43121.34 48086.09 2021-11-21 21:16:50.000 325 21274.02 487.07 43121.31 48086.10 2021-11-21 21:16:51.000 325 21274.04 487.09 43121.30 48086.12 2021-11-21 21:16:52.000 325 21274.08 487.11 43121.33 48086.12 2021-11-21 21:16:53.000 325 21274.08 487.13 43121.31 48086.13 2021-11-21 21:16:54.000 325 21274.07 487.16 43121.30 48086.15 2021-11-21 21:16:55.000 325 21274.10 487.16 43121.33 48086.18 2021-11-21 21:16:56.000 325 21274.24 487.12 43121.35 48086.19 2021-11-21 21:16:57.000 325 21274.32 487.07 43121.38 48086.17 2021-11-21 21:16:58.000 325 21274.29 487.10 43121.39 48086.19 2021-11-21 21:16:59.000 325 21274.33 487.11 43121.41 48086.23 2021-11-21 21:17:00.000 325 21274.31 487.10 43121.44 48086.32 2021-11-21 21:17:01.000 325 21274.24 487.13 43121.43 48086.37 2021-11-21 21:17:02.000 325 21274.16 487.17 43121.43 48086.32 2021-11-21 21:17:03.000 325 21274.12 487.19 43121.42 48086.21 2021-11-21 21:17:04.000 325 21274.11 487.17 43121.43 48086.23 2021-11-21 21:17:05.000 325 21274.03 487.20 43121.44 48086.30 2021-11-21 21:17:06.000 325 21274.00 487.20 43121.41 48086.20 2021-11-21 21:17:07.000 325 21273.99 487.18 43121.41 48086.14 2021-11-21 21:17:08.000 325 21273.97 487.21 43121.38 48086.17 2021-11-21 21:17:09.000 325 21273.92 487.22 43121.38 48086.19 2021-11-21 21:17:10.000 325 21273.87 487.28 43121.35 48086.11 2021-11-21 21:17:11.000 325 21273.82 487.25 43121.28 48086.03 2021-11-21 21:17:12.000 325 21273.82 487.26 43121.30 48086.02 2021-11-21 21:17:13.000 325 21273.81 487.22 43121.31 48086.01 2021-11-21 21:17:14.000 325 21273.82 487.21 43121.30 48086.04 2021-11-21 21:17:15.000 325 21273.87 487.20 43121.27 48085.96 2021-11-21 21:17:16.000 325 21273.87 487.15 43121.30 48085.95 2021-11-21 21:17:17.000 325 21273.90 487.12 43121.29 48086.03 2021-11-21 21:17:18.000 325 21273.93 487.09 43121.31 48086.08 2021-11-21 21:17:19.000 325 21273.91 487.09 43121.36 48086.03 2021-11-21 21:17:20.000 325 21273.95 487.09 43121.40 48086.13 2021-11-21 21:17:21.000 325 21273.95 487.09 43121.36 48086.07 2021-11-21 21:17:22.000 325 21273.93 487.10 43121.32 48086.01 2021-11-21 21:17:23.000 325 21273.92 487.11 43121.36 48086.05 2021-11-21 21:17:24.000 325 21273.90 487.12 43121.37 48086.00 2021-11-21 21:17:25.000 325 21273.92 487.10 43121.37 48086.08 2021-11-21 21:17:26.000 325 21273.88 487.11 43121.38 48086.09 2021-11-21 21:17:27.000 325 21273.85 487.11 43121.35 48086.12 2021-11-21 21:17:28.000 325 21273.86 487.11 43121.37 48086.07 2021-11-21 21:17:29.000 325 21273.85 487.09 43121.40 48086.13 2021-11-21 21:17:30.000 325 21273.83 487.11 43121.37 48086.06 2021-11-21 21:17:31.000 325 21273.80 487.13 43121.40 48086.03 2021-11-21 21:17:32.000 325 21273.78 487.16 43121.37 48086.10 2021-11-21 21:17:33.000 325 21273.76 487.17 43121.35 48086.04 2021-11-21 21:17:34.000 325 21273.77 487.15 43121.37 48086.02 2021-11-21 21:17:35.000 325 21273.74 487.12 43121.36 48086.05 2021-11-21 21:17:36.000 325 21273.72 487.14 43121.34 48085.99 2021-11-21 21:17:37.000 325 21273.74 487.09 43121.35 48086.01 2021-11-21 21:17:38.000 325 21273.75 487.06 43121.33 48086.05 2021-11-21 21:17:39.000 325 21273.73 487.04 43121.35 48086.05 2021-11-21 21:17:40.000 325 21273.73 486.98 43121.37 48086.04 2021-11-21 21:17:41.000 325 21273.71 486.97 43121.39 48086.04 2021-11-21 21:17:42.000 325 21273.72 486.93 43121.40 48086.11 2021-11-21 21:17:43.000 325 21273.72 486.92 43121.40 48086.06 2021-11-21 21:17:44.000 325 21273.75 486.87 43121.42 48086.02 2021-11-21 21:17:45.000 325 21273.79 486.82 43121.43 48086.05 2021-11-21 21:17:46.000 325 21273.81 486.82 43121.43 48086.09 2021-11-21 21:17:47.000 325 21273.80 486.81 43121.44 48086.14 2021-11-21 21:17:48.000 325 21273.85 486.80 43121.46 48086.05 2021-11-21 21:17:49.000 325 21273.84 486.77 43121.46 48086.10 2021-11-21 21:17:50.000 325 21273.84 486.78 43121.43 48086.15 2021-11-21 21:17:51.000 325 21273.86 486.77 43121.45 48086.18 2021-11-21 21:17:52.000 325 21273.85 486.79 43121.45 48086.21 2021-11-21 21:17:53.000 325 21273.83 486.80 43121.47 48086.14 2021-11-21 21:17:54.000 325 21273.85 486.80 43121.45 48086.16 2021-11-21 21:17:55.000 325 21273.86 486.83 43121.47 48086.21 2021-11-21 21:17:56.000 325 21273.86 486.83 43121.49 48086.20 2021-11-21 21:17:57.000 325 21273.84 486.88 43121.50 48086.14 2021-11-21 21:17:58.000 325 21273.85 486.91 43121.51 48086.20 2021-11-21 21:17:59.000 325 21273.94 486.90 43121.50 48086.15 2021-11-21 21:18:00.000 325 21273.99 486.87 43121.56 48086.25 2021-11-21 21:18:01.000 325 21274.03 486.88 43121.55 48086.27 2021-11-21 21:18:02.000 325 21274.03 486.85 43121.58 48086.32 2021-11-21 21:18:03.000 325 21274.05 486.84 43121.55 48086.29 2021-11-21 21:18:04.000 325 21274.06 486.87 43121.57 48086.32 2021-11-21 21:18:05.000 325 21274.07 486.85 43121.60 48086.33 2021-11-21 21:18:06.000 325 21274.06 486.85 43121.58 48086.34 2021-11-21 21:18:07.000 325 21274.02 486.81 43121.61 48086.35 2021-11-21 21:18:08.000 325 21273.99 486.78 43121.61 48086.31 2021-11-21 21:18:09.000 325 21273.95 486.79 43121.61 48086.32 2021-11-21 21:18:10.000 325 21273.97 486.77 43121.59 48086.34 2021-11-21 21:18:11.000 325 21273.98 486.67 43121.63 48086.36 2021-11-21 21:18:12.000 325 21273.99 486.57 43121.68 48086.32 2021-11-21 21:18:13.000 325 21273.96 486.56 43121.75 48086.41 2021-11-21 21:18:14.000 325 21273.96 486.55 43121.77 48086.46 2021-11-21 21:18:15.000 325 21273.95 486.55 43121.77 48086.50 2021-11-21 21:18:16.000 325 21273.99 486.55 43121.80 48086.54 2021-11-21 21:18:17.000 325 21274.00 486.56 43121.82 48086.49 2021-11-21 21:18:18.000 325 21273.96 486.57 43121.83 48086.50 2021-11-21 21:18:19.000 325 21273.96 486.59 43121.78 48086.48 2021-11-21 21:18:20.000 325 21273.98 486.62 43121.78 48086.52 2021-11-21 21:18:21.000 325 21273.96 486.63 43121.80 48086.51 2021-11-21 21:18:22.000 325 21273.96 486.63 43121.80 48086.43 2021-11-21 21:18:23.000 325 21273.98 486.62 43121.78 48086.45 2021-11-21 21:18:24.000 325 21273.97 486.65 43121.76 48086.49 2021-11-21 21:18:25.000 325 21273.99 486.64 43121.77 48086.52 2021-11-21 21:18:26.000 325 21273.99 486.69 43121.74 48086.50 2021-11-21 21:18:27.000 325 21274.01 486.73 43121.74 48086.50 2021-11-21 21:18:28.000 325 21274.02 486.73 43121.75 48086.49 2021-11-21 21:18:29.000 325 21274.02 486.74 43121.76 48086.42 2021-11-21 21:18:30.000 325 21274.01 486.74 43121.76 48086.47 2021-11-21 21:18:31.000 325 21274.02 486.72 43121.76 48086.50 2021-11-21 21:18:32.000 325 21274.02 486.67 43121.76 48086.47 2021-11-21 21:18:33.000 325 21274.00 486.66 43121.76 48086.42 2021-11-21 21:18:34.000 325 21273.99 486.68 43121.76 48086.46 2021-11-21 21:18:35.000 325 21273.97 486.67 43121.76 48086.45 2021-11-21 21:18:36.000 325 21273.98 486.65 43121.76 48086.45 2021-11-21 21:18:37.000 325 21273.94 486.64 43121.75 48086.43 2021-11-21 21:18:38.000 325 21273.90 486.63 43121.76 48086.41 2021-11-21 21:18:39.000 325 21273.86 486.65 43121.73 48086.39 2021-11-21 21:18:40.000 325 21273.80 486.65 43121.70 48086.36 2021-11-21 21:18:41.000 325 21273.81 486.62 43121.66 48086.38 2021-11-21 21:18:42.000 325 21273.78 486.62 43121.65 48086.31 2021-11-21 21:18:43.000 325 21273.77 486.62 43121.63 48086.24 2021-11-21 21:18:44.000 325 21273.73 486.62 43121.63 48086.26 2021-11-21 21:18:45.000 325 21273.74 486.59 43121.62 48086.24 2021-11-21 21:18:46.000 325 21273.70 486.59 43121.61 48086.28 2021-11-21 21:18:47.000 325 21273.69 486.54 43121.60 48086.13 2021-11-21 21:18:48.000 325 21273.64 486.53 43121.58 48086.17 2021-11-21 21:18:49.000 325 21273.65 486.55 43121.57 48086.19 2021-11-21 21:18:50.000 325 21273.66 486.54 43121.57 48086.14 2021-11-21 21:18:51.000 325 21273.68 486.51 43121.59 48086.16 2021-11-21 21:18:52.000 325 21273.74 486.47 43121.60 48086.22 2021-11-21 21:18:53.000 325 21273.78 486.49 43121.61 48086.18 2021-11-21 21:18:54.000 325 21273.82 486.49 43121.61 48086.30 2021-11-21 21:18:55.000 325 21273.86 486.49 43121.59 48086.27 2021-11-21 21:18:56.000 325 21273.88 486.50 43121.58 48086.23 2021-11-21 21:18:57.000 325 21273.93 486.53 43121.58 48086.20 2021-11-21 21:18:58.000 325 21273.94 486.53 43121.58 48086.26 2021-11-21 21:18:59.000 325 21273.98 486.54 43121.57 48086.28 2021-11-21 21:19:00.000 325 21274.02 486.53 43121.57 48086.22 2021-11-21 21:19:01.000 325 21274.00 486.55 43121.55 48086.24 2021-11-21 21:19:02.000 325 21274.00 486.54 43121.53 48086.26 2021-11-21 21:19:03.000 325 21274.02 486.56 43121.51 48086.29 2021-11-21 21:19:04.000 325 21274.03 486.57 43121.50 48086.29 2021-11-21 21:19:05.000 325 21274.04 486.56 43121.48 48086.27 2021-11-21 21:19:06.000 325 21274.04 486.57 43121.44 48086.20 2021-11-21 21:19:07.000 325 21274.03 486.57 43121.45 48086.20 2021-11-21 21:19:08.000 325 21274.03 486.57 43121.44 48086.17 2021-11-21 21:19:09.000 325 21273.96 486.60 43121.41 48086.20 2021-11-21 21:19:10.000 325 21273.96 486.59 43121.41 48086.11 2021-11-21 21:19:11.000 325 21273.95 486.56 43121.44 48086.10 2021-11-21 21:19:12.000 325 21273.94 486.52 43121.41 48086.16 2021-11-21 21:19:13.000 325 21273.92 486.49 43121.42 48086.09 2021-11-21 21:19:14.000 325 21273.92 486.46 43121.40 48086.08 2021-11-21 21:19:15.000 325 21273.92 486.44 43121.40 48086.20 2021-11-21 21:19:16.000 325 21273.90 486.39 43121.44 48086.13 2021-11-21 21:19:17.000 325 21273.89 486.38 43121.40 48086.15 2021-11-21 21:19:18.000 325 21273.91 486.32 43121.41 48086.17 2021-11-21 21:19:19.000 325 21273.90 486.29 43121.41 48086.07 2021-11-21 21:19:20.000 325 21273.89 486.26 43121.42 48086.15 2021-11-21 21:19:21.000 325 21273.90 486.23 43121.41 48086.18 2021-11-21 21:19:22.000 325 21273.95 486.15 43121.40 48086.12 2021-11-21 21:19:23.000 325 21273.92 486.09 43121.43 48086.14 2021-11-21 21:19:24.000 325 21273.95 486.08 43121.43 48086.15 2021-11-21 21:19:25.000 325 21273.94 486.03 43121.41 48086.13 2021-11-21 21:19:26.000 325 21273.99 485.98 43121.44 48086.15 2021-11-21 21:19:27.000 325 21274.01 485.97 43121.42 48086.19 2021-11-21 21:19:28.000 325 21274.04 485.93 43121.42 48086.22 2021-11-21 21:19:29.000 325 21274.06 485.86 43121.47 48086.22 2021-11-21 21:19:30.000 325 21274.11 485.85 43121.48 48086.22 2021-11-21 21:19:31.000 325 21274.14 485.87 43121.45 48086.21 2021-11-21 21:19:32.000 325 21274.14 485.87 43121.44 48086.21 2021-11-21 21:19:33.000 325 21274.16 485.88 43121.47 48086.25 2021-11-21 21:19:34.000 325 21274.15 485.92 43121.45 48086.25 2021-11-21 21:19:35.000 325 21274.16 485.89 43121.45 48086.26 2021-11-21 21:19:36.000 325 21274.19 485.89 43121.46 48086.24 2021-11-21 21:19:37.000 325 21274.20 485.91 43121.48 48086.29 2021-11-21 21:19:38.000 325 21274.16 485.91 43121.45 48086.30 2021-11-21 21:19:39.000 325 21274.14 485.93 43121.47 48086.24 2021-11-21 21:19:40.000 325 21274.11 485.93 43121.46 48086.24 2021-11-21 21:19:41.000 325 21274.06 485.94 43121.45 48086.22 2021-11-21 21:19:42.000 325 21274.07 485.95 43121.44 48086.23 2021-11-21 21:19:43.000 325 21274.07 485.92 43121.43 48086.21 2021-11-21 21:19:44.000 325 21274.02 485.94 43121.41 48086.16 2021-11-21 21:19:45.000 325 21274.05 485.90 43121.43 48086.18 2021-11-21 21:19:46.000 325 21274.02 485.90 43121.46 48086.20 2021-11-21 21:19:47.000 325 21273.96 485.90 43121.45 48086.18 2021-11-21 21:19:48.000 325 21273.91 485.91 43121.45 48086.16 2021-11-21 21:19:49.000 325 21273.85 485.88 43121.44 48086.17 2021-11-21 21:19:50.000 325 21273.83 485.83 43121.43 48086.16 2021-11-21 21:19:51.000 325 21273.84 485.82 43121.46 48086.14 2021-11-21 21:19:52.000 325 21273.81 485.81 43121.45 48086.05 2021-11-21 21:19:53.000 325 21273.79 485.83 43121.43 48086.11 2021-11-21 21:19:54.000 325 21273.78 485.83 43121.42 48086.14 2021-11-21 21:19:55.000 325 21273.78 485.78 43121.43 48086.03 2021-11-21 21:19:56.000 325 21273.82 485.74 43121.45 48086.10 2021-11-21 21:19:57.000 325 21273.85 485.72 43121.45 48086.10 2021-11-21 21:19:58.000 325 21273.87 485.72 43121.51 48086.12 2021-11-21 21:19:59.000 325 21273.91 485.66 43121.54 48086.15 2021-11-21 21:20:00.000 325 21273.97 485.63 43121.51 48086.19 2021-11-21 21:20:01.000 325 21273.98 485.63 43121.54 48086.23 2021-11-21 21:20:02.000 325 21274.00 485.62 43121.55 48086.25 2021-11-21 21:20:03.000 325 21274.03 485.61 43121.57 48086.25 2021-11-21 21:20:04.000 325 21274.02 485.61 43121.59 48086.27 2021-11-21 21:20:05.000 325 21274.03 485.63 43121.62 48086.30 2021-11-21 21:20:06.000 325 21274.04 485.62 43121.62 48086.35 2021-11-21 21:20:07.000 325 21274.02 485.64 43121.63 48086.30 2021-11-21 21:20:08.000 325 21274.05 485.65 43121.63 48086.34 2021-11-21 21:20:09.000 325 21274.08 485.67 43121.65 48086.36 2021-11-21 21:20:10.000 325 21274.10 485.66 43121.65 48086.41 2021-11-21 21:20:11.000 325 21274.11 485.67 43121.66 48086.38 2021-11-21 21:20:12.000 325 21274.07 485.67 43121.65 48086.43 2021-11-21 21:20:13.000 325 21274.11 485.69 43121.70 48086.37 2021-11-21 21:20:14.000 325 21274.15 485.66 43121.74 48086.44 2021-11-21 21:20:15.000 325 21274.15 485.67 43121.73 48086.44 2021-11-21 21:20:16.000 325 21274.17 485.68 43121.72 48086.45 2021-11-21 21:20:17.000 325 21274.17 485.70 43121.72 48086.44 2021-11-21 21:20:18.000 325 21274.17 485.73 43121.72 48086.47 2021-11-21 21:20:19.000 325 21274.16 485.74 43121.73 48086.42 2021-11-21 21:20:20.000 325 21274.15 485.75 43121.69 48086.47 2021-11-21 21:20:21.000 325 21274.20 485.75 43121.70 48086.48 2021-11-21 21:20:22.000 325 21274.17 485.77 43121.70 48086.48 2021-11-21 21:20:23.000 325 21274.14 485.78 43121.73 48086.42 2021-11-21 21:20:24.000 325 21274.16 485.78 43121.72 48086.49 2021-11-21 21:20:25.000 325 21274.20 485.79 43121.75 48086.51 2021-11-21 21:20:26.000 325 21274.21 485.80 43121.77 48086.53 2021-11-21 21:20:27.000 325 21274.20 485.81 43121.76 48086.50 2021-11-21 21:20:28.000 325 21274.24 485.81 43121.73 48086.51 2021-11-21 21:20:29.000 325 21274.25 485.88 43121.76 48086.60 2021-11-21 21:20:30.000 325 21274.23 485.91 43121.76 48086.55 2021-11-21 21:20:31.000 325 21274.24 485.90 43121.80 48086.55 2021-11-21 21:20:32.000 325 21274.23 485.92 43121.77 48086.56 2021-11-21 21:20:33.000 325 21274.22 485.96 43121.72 48086.57 2021-11-21 21:20:34.000 325 21274.25 485.97 43121.75 48086.56 2021-11-21 21:20:35.000 325 21274.26 485.97 43121.74 48086.58 2021-11-21 21:20:36.000 325 21274.27 485.99 43121.74 48086.58 2021-11-21 21:20:37.000 325 21274.28 485.93 43121.77 48086.55 2021-11-21 21:20:38.000 325 21274.28 485.94 43121.79 48086.56 2021-11-21 21:20:39.000 325 21274.32 485.98 43121.77 48086.62 2021-11-21 21:20:40.000 325 21274.32 485.99 43121.78 48086.61 2021-11-21 21:20:41.000 325 21274.28 486.00 43121.74 48086.58 2021-11-21 21:20:42.000 325 21274.29 486.01 43121.70 48086.52 2021-11-21 21:20:43.000 325 21274.22 486.05 43121.69 48086.50 2021-11-21 21:20:44.000 325 21274.20 486.03 43121.67 48086.49 2021-11-21 21:20:45.000 325 21274.20 486.04 43121.64 48086.47 2021-11-21 21:20:46.000 325 21274.22 486.05 43121.61 48086.44 2021-11-21 21:20:47.000 325 21274.22 486.06 43121.59 48086.44 2021-11-21 21:20:48.000 325 21274.19 486.04 43121.57 48086.35 2021-11-21 21:20:49.000 325 21274.18 486.06 43121.57 48086.41 2021-11-21 21:20:50.000 325 21274.17 486.09 43121.55 48086.39 2021-11-21 21:20:51.000 325 21274.16 486.13 43121.51 48086.35 2021-11-21 21:20:52.000 325 21274.16 486.11 43121.49 48086.29 2021-11-21 21:20:53.000 325 21274.17 486.13 43121.45 48086.30 2021-11-21 21:20:54.000 325 21274.15 486.16 43121.42 48086.26 2021-11-21 21:20:55.000 325 21274.16 486.16 43121.40 48086.27 2021-11-21 21:20:56.000 325 21274.14 486.22 43121.40 48086.22 2021-11-21 21:20:57.000 325 21274.15 486.23 43121.39 48086.21 2021-11-21 21:20:58.000 325 21274.13 486.25 43121.38 48086.20 2021-11-21 21:20:59.000 325 21274.05 486.31 43121.38 48086.21 2021-11-21 21:21:00.000 325 21273.99 486.36 43121.35 48086.19 2021-11-21 21:21:01.000 325 21273.97 486.38 43121.29 48086.09 2021-11-21 21:21:02.000 325 21273.93 486.45 43121.24 48086.05 2021-11-21 21:21:03.000 325 21273.92 486.50 43121.23 48086.01 2021-11-21 21:21:04.000 325 21273.87 486.54 43121.16 48085.95 2021-11-21 21:21:05.000 325 21273.86 486.52 43121.13 48085.85 2021-11-21 21:21:06.000 325 21273.86 486.51 43121.10 48085.85 2021-11-21 21:21:07.000 325 21273.86 486.49 43121.07 48085.87 2021-11-21 21:21:08.000 325 21273.89 486.44 43121.10 48085.82 2021-11-21 21:21:09.000 325 21273.93 486.36 43121.14 48085.83 2021-11-21 21:21:10.000 325 21273.94 486.31 43121.18 48085.91 2021-11-21 21:21:11.000 325 21273.97 486.28 43121.24 48085.95 2021-11-21 21:21:12.000 325 21273.99 486.23 43121.29 48086.02 2021-11-21 21:21:13.000 325 21273.97 486.25 43121.29 48086.00 2021-11-21 21:21:14.000 325 21274.00 486.25 43121.29 48086.02 2021-11-21 21:21:15.000 325 21274.03 486.25 43121.29 48086.02 2021-11-21 21:21:16.000 325 21274.06 486.24 43121.29 48086.08 2021-11-21 21:21:17.000 325 21274.03 486.24 43121.30 48086.06 2021-11-21 21:21:18.000 325 21274.03 486.25 43121.29 48086.09 2021-11-21 21:21:19.000 325 21274.06 486.25 43121.31 48086.08 2021-11-21 21:21:20.000 325 21274.05 486.27 43121.32 48086.12 2021-11-21 21:21:21.000 325 21274.03 486.26 43121.33 48086.10 2021-11-21 21:21:22.000 325 21274.05 486.28 43121.31 48086.12 2021-11-21 21:21:23.000 325 21274.04 486.31 43121.30 48086.10 2021-11-21 21:21:24.000 325 21274.04 486.33 43121.29 48086.12 2021-11-21 21:21:25.000 325 21274.03 486.34 43121.32 48086.11 2021-11-21 21:21:26.000 325 21274.04 486.33 43121.33 48086.11 2021-11-21 21:21:27.000 325 21274.01 486.33 43121.36 48086.07 2021-11-21 21:21:28.000 325 21273.99 486.33 43121.38 48086.10 2021-11-21 21:21:29.000 325 21274.01 486.30 43121.40 48086.12 2021-11-21 21:21:30.000 325 21274.03 486.28 43121.39 48086.17 2021-11-21 21:21:31.000 325 21273.99 486.28 43121.40 48086.17 2021-11-21 21:21:32.000 325 21273.96 486.33 43121.40 48086.16 2021-11-21 21:21:33.000 325 21273.96 486.37 43121.37 48086.15 2021-11-21 21:21:34.000 325 21273.94 486.40 43121.37 48086.18 2021-11-21 21:21:35.000 325 21273.94 486.40 43121.33 48086.03 2021-11-21 21:21:36.000 325 21273.93 486.39 43121.35 48086.10 2021-11-21 21:21:37.000 325 21273.87 486.42 43121.34 48086.10 2021-11-21 21:21:38.000 325 21273.84 486.42 43121.30 48086.04 2021-11-21 21:21:39.000 325 21273.83 486.42 43121.29 48085.98 2021-11-21 21:21:40.000 325 21273.82 486.46 43121.29 48085.98 2021-11-21 21:21:41.000 325 21273.78 486.50 43121.28 48086.03 2021-11-21 21:21:42.000 325 21273.79 486.50 43121.25 48085.95 2021-11-21 21:21:43.000 325 21273.78 486.50 43121.22 48085.94 2021-11-21 21:21:44.000 325 21273.74 486.50 43121.22 48085.97 2021-11-21 21:21:45.000 325 21273.72 486.54 43121.23 48085.92 2021-11-21 21:21:46.000 325 21273.70 486.56 43121.22 48085.89 2021-11-21 21:21:47.000 325 21273.66 486.59 43121.19 48085.91 2021-11-21 21:21:48.000 325 21273.63 486.60 43121.16 48085.84 2021-11-21 21:21:49.000 325 21273.60 486.63 43121.16 48085.78 2021-11-21 21:21:50.000 325 21273.56 486.64 43121.16 48085.79 2021-11-21 21:21:51.000 325 21273.53 486.65 43121.11 48085.71 2021-11-21 21:21:52.000 325 21273.54 486.67 43121.08 48085.73 2021-11-21 21:21:53.000 325 21273.52 486.70 43121.09 48085.73 2021-11-21 21:21:54.000 325 21273.56 486.67 43121.09 48085.70 2021-11-21 21:21:55.000 325 21273.57 486.62 43121.11 48085.70 2021-11-21 21:21:56.000 325 21273.57 486.61 43121.12 48085.71 2021-11-21 21:21:57.000 325 21273.55 486.63 43121.14 48085.78 2021-11-21 21:21:58.000 325 21273.53 486.65 43121.13 48085.71 2021-11-21 21:21:59.000 325 21273.52 486.65 43121.13 48085.70 2021-11-21 21:22:00.000 325 21273.48 486.64 43121.11 48085.68 2021-11-21 21:22:01.000 325 21273.47 486.57 43121.11 48085.69 2021-11-21 21:22:02.000 325 21273.48 486.55 43121.09 48085.67 2021-11-21 21:22:03.000 325 21273.47 486.53 43121.10 48085.67 2021-11-21 21:22:04.000 325 21273.47 486.49 43121.10 48085.66 2021-11-21 21:22:05.000 325 21273.46 486.49 43121.12 48085.67 2021-11-21 21:22:06.000 325 21273.45 486.49 43121.15 48085.69 2021-11-21 21:22:07.000 325 21273.42 486.50 43121.16 48085.68 2021-11-21 21:22:08.000 325 21273.38 486.50 43121.18 48085.67 2021-11-21 21:22:09.000 325 21273.38 486.49 43121.15 48085.71 2021-11-21 21:22:10.000 325 21273.36 486.49 43121.16 48085.71 2021-11-21 21:22:11.000 325 21273.35 486.52 43121.20 48085.69 2021-11-21 21:22:12.000 325 21273.38 486.53 43121.23 48085.68 2021-11-21 21:22:13.000 325 21273.36 486.54 43121.21 48085.68 2021-11-21 21:22:14.000 325 21273.39 486.55 43121.19 48085.70 2021-11-21 21:22:15.000 325 21273.38 486.59 43121.20 48085.68 2021-11-21 21:22:16.000 325 21273.37 486.56 43121.21 48085.64 2021-11-21 21:22:17.000 325 21273.37 486.61 43121.20 48085.71 2021-11-21 21:22:18.000 325 21273.32 486.67 43121.20 48085.68 2021-11-21 21:22:19.000 325 21273.30 486.72 43121.21 48085.63 2021-11-21 21:22:20.000 325 21273.32 486.78 43121.20 48085.64 2021-11-21 21:22:21.000 325 21273.28 486.79 43121.19 48085.63 2021-11-21 21:22:22.000 325 21273.29 486.78 43121.19 48085.64 2021-11-21 21:22:23.000 325 21273.31 486.76 43121.17 48085.62 2021-11-21 21:22:24.000 325 21273.36 486.77 43121.15 48085.59 2021-11-21 21:22:25.000 325 21273.34 486.79 43121.16 48085.65 2021-11-21 21:22:26.000 325 21273.36 486.78 43121.20 48085.66 2021-11-21 21:22:27.000 325 21273.36 486.82 43121.20 48085.69 2021-11-21 21:22:28.000 325 21273.34 486.85 43121.19 48085.64 2021-11-21 21:22:29.000 325 21273.30 486.86 43121.16 48085.61 2021-11-21 21:22:30.000 325 21273.27 486.90 43121.14 48085.63 2021-11-21 21:22:31.000 325 21273.24 486.93 43121.13 48085.61 2021-11-21 21:22:32.000 325 21273.24 486.95 43121.13 48085.54 2021-11-21 21:22:33.000 325 21273.26 486.94 43121.12 48085.56 2021-11-21 21:22:34.000 325 21273.30 486.91 43121.12 48085.56 2021-11-21 21:22:35.000 325 21273.34 486.91 43121.16 48085.62 2021-11-21 21:22:36.000 325 21273.33 486.92 43121.18 48085.59 2021-11-21 21:22:37.000 325 21273.33 486.95 43121.17 48085.65 2021-11-21 21:22:38.000 325 21273.30 486.97 43121.16 48085.63 2021-11-21 21:22:39.000 325 21273.33 486.96 43121.09 48085.61 2021-11-21 21:22:40.000 325 21273.31 486.97 43121.12 48085.57 2021-11-21 21:22:41.000 325 21273.32 486.97 43121.14 48085.63 2021-11-21 21:22:42.000 325 21273.32 486.94 43121.15 48085.62 2021-11-21 21:22:43.000 325 21273.34 486.93 43121.16 48085.63 2021-11-21 21:22:44.000 325 21273.32 486.94 43121.14 48085.60 2021-11-21 21:22:45.000 325 21273.36 486.94 43121.15 48085.65 2021-11-21 21:22:46.000 325 21273.40 486.98 43121.14 48085.64 2021-11-21 21:22:47.000 325 21273.40 486.95 43121.12 48085.64 2021-11-21 21:22:48.000 325 21273.43 486.96 43121.13 48085.62 2021-11-21 21:22:49.000 325 21273.44 486.98 43121.15 48085.65 2021-11-21 21:22:50.000 325 21273.46 486.97 43121.15 48085.72 2021-11-21 21:22:51.000 325 21273.51 486.95 43121.16 48085.73 2021-11-21 21:22:52.000 325 21273.50 486.97 43121.17 48085.74 2021-11-21 21:22:53.000 325 21273.47 487.01 43121.19 48085.76 2021-11-21 21:22:54.000 325 21273.47 487.04 43121.18 48085.76 2021-11-21 21:22:55.000 325 21273.49 487.06 43121.15 48085.74 2021-11-21 21:22:56.000 325 21273.48 487.09 43121.17 48085.73 2021-11-21 21:22:57.000 325 21273.50 487.08 43121.17 48085.69 2021-11-21 21:22:58.000 325 21273.54 487.08 43121.13 48085.70 2021-11-21 21:22:59.000 325 21273.56 487.06 43121.11 48085.72 2021-11-21 21:23:00.000 325 21273.58 487.00 43121.14 48085.75 2021-11-21 21:23:01.000 325 21273.59 486.98 43121.18 48085.72 2021-11-21 21:23:02.000 325 21273.61 486.98 43121.23 48085.81 2021-11-21 21:23:03.000 325 21273.61 487.01 43121.25 48085.82 2021-11-21 21:23:04.000 325 21273.59 487.03 43121.25 48085.81 2021-11-21 21:23:05.000 325 21273.59 487.05 43121.22 48085.79 2021-11-21 21:23:06.000 325 21273.53 487.07 43121.22 48085.80 2021-11-21 21:23:07.000 325 21273.54 487.07 43121.23 48085.83 2021-11-21 21:23:08.000 325 21273.56 487.07 43121.23 48085.78 2021-11-21 21:23:09.000 325 21273.53 487.05 43121.21 48085.80 2021-11-21 21:23:10.000 325 21273.54 487.02 43121.27 48085.84 2021-11-21 21:23:11.000 325 21273.51 487.04 43121.23 48085.81 2021-11-21 21:23:12.000 325 21273.52 487.07 43121.23 48085.82 2021-11-21 21:23:13.000 325 21273.53 487.08 43121.24 48085.84 2021-11-21 21:23:14.000 325 21273.49 487.10 43121.26 48085.75 2021-11-21 21:23:15.000 325 21273.50 487.07 43121.25 48085.79 2021-11-21 21:23:16.000 325 21273.48 487.06 43121.25 48085.79 2021-11-21 21:23:17.000 325 21273.50 487.06 43121.23 48085.78 2021-11-21 21:23:18.000 325 21273.50 487.05 43121.26 48085.75 2021-11-21 21:23:19.000 325 21273.46 487.07 43121.26 48085.78 2021-11-21 21:23:20.000 325 21273.46 487.08 43121.25 48085.80 2021-11-21 21:23:21.000 325 21273.47 487.09 43121.25 48085.75 2021-11-21 21:23:22.000 325 21273.47 487.10 43121.23 48085.73 2021-11-21 21:23:23.000 325 21273.47 487.11 43121.18 48085.77 2021-11-21 21:23:24.000 325 21273.51 487.11 43121.15 48085.75 2021-11-21 21:23:25.000 325 21273.54 487.13 43121.14 48085.77 2021-11-21 21:23:26.000 325 21273.56 487.14 43121.13 48085.74 2021-11-21 21:23:27.000 325 21273.58 487.13 43121.19 48085.74 2021-11-21 21:23:28.000 325 21273.58 487.16 43121.19 48085.77 2021-11-21 21:23:29.000 325 21273.63 487.21 43121.19 48085.81 2021-11-21 21:23:30.000 325 21273.65 487.23 43121.19 48085.80 2021-11-21 21:23:31.000 325 21273.63 487.26 43121.17 48085.78 2021-11-21 21:23:32.000 325 21273.67 487.27 43121.16 48085.84 2021-11-21 21:23:33.000 325 21273.68 487.31 43121.18 48085.83 2021-11-21 21:23:34.000 325 21273.65 487.31 43121.20 48085.79 2021-11-21 21:23:35.000 325 21273.62 487.32 43121.20 48085.82 2021-11-21 21:23:36.000 325 21273.57 487.36 43121.15 48085.80 2021-11-21 21:23:37.000 325 21273.51 487.39 43121.11 48085.75 2021-11-21 21:23:38.000 325 21273.48 487.38 43121.12 48085.73 2021-11-21 21:23:39.000 325 21273.49 487.40 43121.09 48085.70 2021-11-21 21:23:40.000 325 21273.43 487.42 43121.07 48085.65 2021-11-21 21:23:41.000 325 21273.38 487.41 43121.07 48085.62 2021-11-21 21:23:42.000 325 21273.35 487.38 43121.06 48085.56 2021-11-21 21:23:43.000 325 21273.34 487.35 43121.02 48085.54 2021-11-21 21:23:44.000 325 21273.30 487.36 43120.99 48085.55 2021-11-21 21:23:45.000 325 21273.26 487.36 43121.04 48085.54 2021-11-21 21:23:46.000 325 21273.23 487.35 43121.00 48085.53 2021-11-21 21:23:47.000 325 21273.25 487.29 43120.99 48085.46 2021-11-21 21:23:48.000 325 21273.23 487.24 43121.04 48085.45 2021-11-21 21:23:49.000 325 21273.26 487.19 43121.06 48085.50 2021-11-21 21:23:50.000 325 21273.25 487.15 43121.10 48085.53 2021-11-21 21:23:51.000 325 21273.28 487.13 43121.10 48085.56 2021-11-21 21:23:52.000 325 21273.35 487.10 43121.11 48085.56 2021-11-21 21:23:53.000 325 21273.35 487.05 43121.15 48085.59 2021-11-21 21:23:54.000 325 21273.36 487.01 43121.17 48085.67 2021-11-21 21:23:55.000 325 21273.38 487.02 43121.15 48085.66 2021-11-21 21:23:56.000 325 21273.41 487.03 43121.20 48085.71 2021-11-21 21:23:57.000 325 21273.39 487.07 43121.20 48085.74 2021-11-21 21:23:58.000 325 21273.38 487.10 43121.18 48085.69 2021-11-21 21:23:59.000 325 21273.37 487.14 43121.17 48085.75 2021-11-21 21:24:00.000 325 21273.36 487.15 43121.21 48085.73 2021-11-21 21:24:01.000 325 21273.36 487.15 43121.20 48085.70 2021-11-21 21:24:02.000 325 21273.37 487.15 43121.19 48085.67 2021-11-21 21:24:03.000 325 21273.39 487.14 43121.17 48085.69 2021-11-21 21:24:04.000 325 21273.40 487.13 43121.20 48085.73 2021-11-21 21:24:05.000 325 21273.41 487.11 43121.23 48085.76 2021-11-21 21:24:06.000 325 21273.47 487.14 43121.27 48085.73 2021-11-21 21:24:07.000 325 21273.47 487.18 43121.24 48085.73 2021-11-21 21:24:08.000 325 21273.45 487.22 43121.26 48085.77 2021-11-21 21:24:09.000 325 21273.44 487.20 43121.23 48085.76 2021-11-21 21:24:10.000 325 21273.45 487.20 43121.23 48085.71 2021-11-21 21:24:11.000 325 21273.47 487.22 43121.19 48085.76 2021-11-21 21:24:12.000 325 21273.49 487.24 43121.19 48085.77 2021-11-21 21:24:13.000 325 21273.48 487.26 43121.19 48085.73 2021-11-21 21:24:14.000 325 21273.48 487.29 43121.19 48085.71 2021-11-21 21:24:15.000 325 21273.49 487.25 43121.17 48085.70 2021-11-21 21:24:16.000 325 21273.50 487.23 43121.23 48085.77 2021-11-21 21:24:17.000 325 21273.50 487.22 43121.21 48085.73 2021-11-21 21:24:18.000 325 21273.51 487.25 43121.23 48085.70 2021-11-21 21:24:19.000 325 21273.50 487.25 43121.23 48085.80 2021-11-21 21:24:20.000 325 21273.47 487.26 43121.21 48085.73 2021-11-21 21:24:21.000 325 21273.49 487.22 43121.23 48085.84 2021-11-21 21:24:22.000 325 21273.49 487.19 43121.23 48085.76 2021-11-21 21:24:23.000 325 21273.44 487.23 43121.24 48085.73 2021-11-21 21:24:24.000 325 21273.43 487.23 43121.25 48085.71 2021-11-21 21:24:25.000 325 21273.44 487.22 43121.24 48085.75 2021-11-21 21:24:26.000 325 21273.42 487.22 43121.23 48085.81 2021-11-21 21:24:27.000 325 21273.43 487.21 43121.25 48085.79 2021-11-21 21:24:28.000 325 21273.44 487.21 43121.23 48085.73 2021-11-21 21:24:29.000 325 21273.46 487.19 43121.21 48085.68 2021-11-21 21:24:30.000 325 21273.43 487.20 43121.21 48085.73 2021-11-21 21:24:31.000 325 21273.43 487.23 43121.22 48085.74 2021-11-21 21:24:32.000 325 21273.44 487.25 43121.23 48085.68 2021-11-21 21:24:33.000 325 21273.42 487.25 43121.18 48085.66 2021-11-21 21:24:34.000 325 21273.42 487.24 43121.19 48085.75 2021-11-21 21:24:35.000 325 21273.42 487.27 43121.20 48085.73 2021-11-21 21:24:36.000 325 21273.41 487.32 43121.16 48085.66 2021-11-21 21:24:37.000 325 21273.41 487.34 43121.13 48085.64 2021-11-21 21:24:38.000 325 21273.45 487.31 43121.11 48085.65 2021-11-21 21:24:39.000 325 21273.47 487.28 43121.09 48085.63 2021-11-21 21:24:40.000 325 21273.52 487.21 43121.11 48085.56 2021-11-21 21:24:41.000 325 21273.56 487.19 43121.09 48085.61 2021-11-21 21:24:42.000 325 21273.59 487.17 43121.08 48085.69 2021-11-21 21:24:43.000 325 21273.59 487.16 43121.10 48085.66 2021-11-21 21:24:44.000 325 21273.61 487.12 43121.12 48085.66 2021-11-21 21:24:45.000 325 21273.61 487.12 43121.10 48085.67 2021-11-21 21:24:46.000 325 21273.60 487.11 43121.12 48085.70 2021-11-21 21:24:47.000 325 21273.62 487.07 43121.11 48085.70 2021-11-21 21:24:48.000 325 21273.61 487.04 43121.08 48085.70 2021-11-21 21:24:49.000 325 21273.63 487.00 43121.14 48085.73 2021-11-21 21:24:50.000 325 21273.66 486.99 43121.12 48085.75 2021-11-21 21:24:51.000 325 21273.61 487.02 43121.10 48085.71 2021-11-21 21:24:52.000 325 21273.59 487.00 43121.08 48085.67 2021-11-21 21:24:53.000 325 21273.60 487.01 43121.08 48085.68 2021-11-21 21:24:54.000 325 21273.54 486.99 43121.09 48085.70 2021-11-21 21:24:55.000 325 21273.51 487.00 43121.11 48085.72 2021-11-21 21:24:56.000 325 21273.50 487.01 43121.07 48085.64 2021-11-21 21:24:57.000 325 21273.52 486.97 43121.11 48085.63 2021-11-21 21:24:58.000 325 21273.51 486.98 43121.09 48085.63 2021-11-21 21:24:59.000 325 21273.45 486.99 43121.11 48085.66 2021-11-21 21:25:00.000 325 21273.44 486.96 43121.15 48085.67 2021-11-21 21:25:01.000 325 21273.45 486.95 43121.16 48085.68 2021-11-21 21:25:02.000 325 21273.44 486.93 43121.16 48085.62 2021-11-21 21:25:03.000 325 21273.45 486.90 43121.14 48085.71 2021-11-21 21:25:04.000 325 21273.46 486.86 43121.16 48085.68 2021-11-21 21:25:05.000 325 21273.50 486.81 43121.18 48085.66 2021-11-21 21:25:06.000 325 21273.53 486.77 43121.17 48085.72 2021-11-21 21:25:07.000 325 21273.52 486.76 43121.18 48085.72 2021-11-21 21:25:08.000 325 21273.48 486.73 43121.17 48085.69 2021-11-21 21:25:09.000 325 21273.52 486.69 43121.17 48085.70 2021-11-21 21:25:10.000 325 21273.56 486.67 43121.15 48085.65 2021-11-21 21:25:11.000 325 21273.56 486.62 43121.18 48085.70 2021-11-21 21:25:12.000 325 21273.58 486.64 43121.12 48085.76 2021-11-21 21:25:13.000 325 21273.59 486.65 43121.12 48085.75 2021-11-21 21:25:14.000 325 21273.64 486.62 43121.10 48085.67 2021-11-21 21:25:15.000 325 21273.67 486.60 43121.06 48085.67 2021-11-21 21:25:16.000 325 21273.71 486.60 43121.03 48085.77 2021-11-21 21:25:17.000 325 21273.71 486.60 43121.03 48085.66 2021-11-21 21:25:18.000 325 21273.73 486.60 43121.03 48085.65 2021-11-21 21:25:19.000 325 21273.74 486.60 43121.03 48085.70 2021-11-21 21:25:20.000 325 21273.77 486.58 43121.07 48085.76 2021-11-21 21:25:21.000 325 21273.75 486.53 43121.08 48085.78 2021-11-21 21:25:22.000 325 21273.79 486.49 43121.07 48085.65 2021-11-21 21:25:23.000 325 21273.78 486.50 43121.05 48085.75 2021-11-21 21:25:24.000 325 21273.77 486.48 43121.07 48085.80 2021-11-21 21:25:25.000 325 21273.78 486.46 43121.09 48085.76 2021-11-21 21:25:26.000 325 21273.79 486.42 43121.10 48085.74 2021-11-21 21:25:27.000 325 21273.81 486.40 43121.13 48085.72 2021-11-21 21:25:28.000 325 21273.80 486.37 43121.13 48085.76 2021-11-21 21:25:29.000 325 21273.77 486.35 43121.11 48085.81 2021-11-21 21:25:30.000 325 21273.80 486.32 43121.10 48085.81 2021-11-21 21:25:31.000 325 21273.77 486.36 43121.14 48085.77 2021-11-21 21:25:32.000 325 21273.78 486.35 43121.13 48085.78 2021-11-21 21:25:33.000 325 21273.81 486.36 43121.13 48085.82 2021-11-21 21:25:34.000 325 21273.84 486.38 43121.12 48085.79 2021-11-21 21:25:35.000 325 21273.87 486.37 43121.14 48085.73 2021-11-21 21:25:36.000 325 21273.86 486.36 43121.11 48085.77 2021-11-21 21:25:37.000 325 21273.87 486.35 43121.09 48085.81 2021-11-21 21:25:38.000 325 21273.88 486.32 43121.09 48085.83 2021-11-21 21:25:39.000 325 21273.89 486.27 43121.12 48085.83 2021-11-21 21:25:40.000 325 21273.88 486.23 43121.11 48085.80 2021-11-21 21:25:41.000 325 21273.92 486.19 43121.12 48085.82 2021-11-21 21:25:42.000 325 21273.96 486.18 43121.14 48085.90 2021-11-21 21:25:43.000 325 21273.99 486.14 43121.16 48085.87 2021-11-21 21:25:44.000 325 21274.01 486.11 43121.17 48085.91 2021-11-21 21:25:45.000 325 21274.04 486.08 43121.20 48085.93 2021-11-21 21:25:46.000 325 21274.06 486.07 43121.24 48085.95 2021-11-21 21:25:47.000 325 21274.10 486.07 43121.26 48085.96 2021-11-21 21:25:48.000 325 21274.12 486.08 43121.24 48086.02 2021-11-21 21:25:49.000 325 21274.16 486.07 43121.26 48085.95 2021-11-21 21:25:50.000 325 21274.18 486.06 43121.28 48086.05 2021-11-21 21:25:51.000 325 21274.23 486.04 43121.29 48086.07 2021-11-21 21:25:52.000 325 21274.29 486.01 43121.30 48086.18 2021-11-21 21:25:53.000 325 21274.31 486.01 43121.31 48086.15 2021-11-21 21:25:54.000 325 21274.32 486.01 43121.34 48086.15 2021-11-21 21:25:55.000 325 21274.33 486.00 43121.36 48086.26 2021-11-21 21:25:56.000 325 21274.31 486.00 43121.33 48086.23 2021-11-21 21:25:57.000 325 21274.37 485.99 43121.39 48086.22 2021-11-21 21:25:58.000 325 21274.41 485.99 43121.42 48086.21 2021-11-21 21:25:59.000 325 21274.39 485.99 43121.40 48086.24 2021-11-21 21:26:00.000 325 21274.42 485.95 43121.44 48086.30 2021-11-21 21:26:01.000 325 21274.44 485.92 43121.49 48086.28 2021-11-21 21:26:02.000 325 21274.43 485.94 43121.55 48086.31 2021-11-21 21:26:03.000 325 21274.44 485.90 43121.59 48086.42 2021-11-21 21:26:04.000 325 21274.40 485.90 43121.59 48086.46 2021-11-21 21:26:05.000 325 21274.36 485.88 43121.57 48086.44 2021-11-21 21:26:06.000 325 21274.36 485.86 43121.60 48086.45 2021-11-21 21:26:07.000 325 21274.35 485.86 43121.61 48086.40 2021-11-21 21:26:08.000 325 21274.37 485.85 43121.63 48086.42 2021-11-21 21:26:09.000 325 21274.37 485.81 43121.65 48086.44 2021-11-21 21:26:10.000 325 21274.33 485.81 43121.62 48086.50 2021-11-21 21:26:11.000 325 21274.33 485.80 43121.60 48086.44 2021-11-21 21:26:12.000 325 21274.34 485.79 43121.62 48086.43 2021-11-21 21:26:13.000 325 21274.33 485.79 43121.65 48086.46 2021-11-21 21:26:14.000 325 21274.30 485.77 43121.64 48086.51 2021-11-21 21:26:15.000 325 21274.28 485.78 43121.62 48086.49 2021-11-21 21:26:16.000 325 21274.28 485.79 43121.61 48086.50 2021-11-21 21:26:17.000 325 21274.26 485.74 43121.60 48086.44 2021-11-21 21:26:18.000 325 21274.24 485.71 43121.61 48086.41 2021-11-21 21:26:19.000 325 21274.24 485.70 43121.60 48086.37 2021-11-21 21:26:20.000 325 21274.24 485.72 43121.61 48086.43 2021-11-21 21:26:21.000 325 21274.23 485.72 43121.59 48086.42 2021-11-21 21:26:22.000 325 21274.24 485.71 43121.61 48086.38 2021-11-21 21:26:23.000 325 21274.24 485.70 43121.58 48086.47 2021-11-21 21:26:24.000 325 21274.29 485.70 43121.54 48086.40 2021-11-21 21:26:25.000 325 21274.29 485.71 43121.55 48086.35 2021-11-21 21:26:26.000 325 21274.29 485.70 43121.58 48086.33 2021-11-21 21:26:27.000 325 21274.27 485.66 43121.58 48086.40 2021-11-21 21:26:28.000 325 21274.28 485.62 43121.60 48086.43 2021-11-21 21:26:29.000 325 21274.30 485.62 43121.58 48086.47 2021-11-21 21:26:30.000 325 21274.30 485.62 43121.60 48086.44 2021-11-21 21:26:31.000 325 21274.32 485.58 43121.61 48086.42 2021-11-21 21:26:32.000 325 21274.30 485.59 43121.61 48086.37 2021-11-21 21:26:33.000 325 21274.28 485.56 43121.64 48086.48 2021-11-21 21:26:34.000 325 21274.26 485.54 43121.62 48086.43 2021-11-21 21:26:35.000 325 21274.25 485.53 43121.62 48086.41 2021-11-21 21:26:36.000 325 21274.25 485.52 43121.64 48086.39 2021-11-21 21:26:37.000 325 21274.22 485.52 43121.63 48086.43 2021-11-21 21:26:38.000 325 21274.22 485.53 43121.62 48086.46 2021-11-21 21:26:39.000 325 21274.26 485.49 43121.63 48086.50 2021-11-21 21:26:40.000 325 21274.28 485.50 43121.65 48086.47 2021-11-21 21:26:41.000 325 21274.29 485.48 43121.67 48086.44 2021-11-21 21:26:42.000 325 21274.29 485.45 43121.66 48086.43 2021-11-21 21:26:43.000 325 21274.31 485.44 43121.64 48086.56 2021-11-21 21:26:44.000 325 21274.34 485.44 43121.63 48086.51 2021-11-21 21:26:45.000 325 21274.34 485.45 43121.65 48086.45 2021-11-21 21:26:46.000 325 21274.34 485.45 43121.67 48086.47 2021-11-21 21:26:47.000 325 21274.32 485.45 43121.68 48086.46 2021-11-21 21:26:48.000 325 21274.31 485.46 43121.65 48086.50 2021-11-21 21:26:49.000 325 21274.34 485.44 43121.69 48086.47 2021-11-21 21:26:50.000 325 21274.36 485.43 43121.65 48086.45 2021-11-21 21:26:51.000 325 21274.34 485.44 43121.65 48086.45 2021-11-21 21:26:52.000 325 21274.34 485.46 43121.64 48086.57 2021-11-21 21:26:53.000 325 21274.36 485.49 43121.67 48086.46 2021-11-21 21:26:54.000 325 21274.36 485.52 43121.67 48086.46 2021-11-21 21:26:55.000 325 21274.40 485.55 43121.64 48086.49 2021-11-21 21:26:56.000 325 21274.41 485.59 43121.65 48086.51 2021-11-21 21:26:57.000 325 21274.36 485.67 43121.66 48086.53 2021-11-21 21:26:58.000 325 21274.33 485.70 43121.62 48086.39 2021-11-21 21:26:59.000 325 21274.36 485.72 43121.56 48086.47 2021-11-21 21:27:00.000 325 21274.35 485.72 43121.58 48086.44 2021-11-21 21:27:01.000 325 21274.36 485.73 43121.62 48086.43 2021-11-21 21:27:02.000 325 21274.37 485.73 43121.61 48086.44 2021-11-21 21:27:03.000 325 21274.37 485.70 43121.59 48086.45 2021-11-21 21:27:04.000 325 21274.34 485.68 43121.62 48086.48 2021-11-21 21:27:05.000 325 21274.37 485.70 43121.62 48086.49 2021-11-21 21:27:06.000 325 21274.37 485.72 43121.62 48086.43 2021-11-21 21:27:07.000 325 21274.34 485.75 43121.65 48086.42 2021-11-21 21:27:08.000 325 21274.30 485.80 43121.60 48086.39 2021-11-21 21:27:09.000 325 21274.27 485.86 43121.51 48086.39 2021-11-21 21:27:10.000 325 21274.23 485.92 43121.47 48086.35 2021-11-21 21:27:11.000 325 21274.19 485.97 43121.40 48086.25 2021-11-21 21:27:12.000 325 21274.16 486.02 43121.37 48086.18 2021-11-21 21:27:13.000 325 21274.18 486.00 43121.33 48086.17 2021-11-21 21:27:14.000 325 21274.21 485.97 43121.33 48086.18 2021-11-21 21:27:15.000 325 21274.18 485.98 43121.30 48086.13 2021-11-21 21:27:16.000 325 21274.15 485.96 43121.29 48086.04 2021-11-21 21:27:17.000 325 21274.13 485.95 43121.27 48086.07 2021-11-21 21:27:18.000 325 21274.16 485.91 43121.30 48086.00 2021-11-21 21:27:19.000 325 21274.16 485.90 43121.31 48086.03 2021-11-21 21:27:20.000 325 21274.18 485.88 43121.29 48086.05 2021-11-21 21:27:21.000 325 21274.18 485.89 43121.26 48086.02 2021-11-21 21:27:22.000 325 21274.18 485.91 43121.23 48086.01 2021-11-21 21:27:23.000 325 21274.15 485.94 43121.23 48086.09 2021-11-21 21:27:24.000 325 21274.16 485.95 43121.22 48085.98 2021-11-21 21:27:25.000 325 21274.18 485.90 43121.21 48086.03 2021-11-21 21:27:26.000 325 21274.19 485.85 43121.25 48086.07 2021-11-21 21:27:27.000 325 21274.20 485.82 43121.25 48086.00 2021-11-21 21:27:28.000 325 21274.25 485.79 43121.29 48086.03 2021-11-21 21:27:29.000 325 21274.24 485.76 43121.26 48086.10 2021-11-21 21:27:30.000 325 21274.23 485.74 43121.29 48086.00 2021-11-21 21:27:31.000 325 21274.25 485.75 43121.30 48086.10 2021-11-21 21:27:32.000 325 21274.29 485.75 43121.33 48086.10 2021-11-21 21:27:33.000 325 21274.27 485.76 43121.31 48086.09 2021-11-21 21:27:34.000 325 21274.28 485.76 43121.30 48086.13 2021-11-21 21:27:35.000 325 21274.28 485.78 43121.28 48086.18 2021-11-21 21:27:36.000 325 21274.26 485.80 43121.31 48086.10 2021-11-21 21:27:37.000 325 21274.29 485.76 43121.34 48086.27 2021-11-21 21:27:38.000 325 21274.30 485.75 43121.37 48086.20 2021-11-21 21:27:39.000 325 21274.26 485.77 43121.38 48086.18 2021-11-21 21:27:40.000 325 21274.19 485.82 43121.36 48086.12 2021-11-21 21:27:41.000 325 21274.13 485.88 43121.32 48086.15 2021-11-21 21:27:42.000 325 21274.12 485.96 43121.28 48086.11 2021-11-21 21:27:43.000 325 21274.10 485.99 43121.18 48086.10 2021-11-21 21:27:44.000 325 21274.10 485.99 43121.14 48086.03 2021-11-21 21:27:45.000 325 21274.07 486.04 43121.13 48085.92 2021-11-21 21:27:46.000 325 21274.05 486.02 43121.09 48085.88 2021-11-21 21:27:47.000 325 21274.08 486.00 43121.08 48085.96 2021-11-21 21:27:48.000 325 21274.04 485.98 43121.08 48085.86 2021-11-21 21:27:49.000 325 21274.01 485.95 43121.09 48085.79 2021-11-21 21:27:50.000 325 21274.06 485.92 43121.08 48085.85 2021-11-21 21:27:51.000 325 21274.05 485.89 43121.10 48085.90 2021-11-21 21:27:52.000 325 21274.07 485.89 43121.09 48085.92 2021-11-21 21:27:53.000 325 21274.09 485.87 43121.13 48085.81 2021-11-21 21:27:54.000 325 21274.11 485.85 43121.12 48085.90 2021-11-21 21:27:55.000 325 21274.15 485.80 43121.15 48086.00 2021-11-21 21:27:56.000 325 21274.17 485.79 43121.17 48085.98 2021-11-21 21:27:57.000 325 21274.16 485.83 43121.18 48085.96 2021-11-21 21:27:58.000 325 21274.15 485.84 43121.21 48085.97 2021-11-21 21:27:59.000 325 21274.15 485.83 43121.22 48086.10 2021-11-21 21:28:00.000 325 21274.16 485.82 43121.20 48086.01 2021-11-21 21:28:01.000 325 21274.18 485.81 43121.24 48085.98 2021-11-21 21:28:02.000 325 21274.22 485.77 43121.23 48085.99 2021-11-21 21:28:03.000 325 21274.20 485.74 43121.23 48086.05 2021-11-21 21:28:04.000 325 21274.22 485.72 43121.25 48086.09 2021-11-21 21:28:05.000 325 21274.24 485.72 43121.29 48086.07 2021-11-21 21:28:06.000 325 21274.21 485.71 43121.29 48086.03 2021-11-21 21:28:07.000 325 21274.22 485.70 43121.28 48086.02 2021-11-21 21:28:08.000 325 21274.26 485.68 43121.26 48086.08 2021-11-21 21:28:09.000 325 21274.25 485.68 43121.28 48086.15 2021-11-21 21:28:10.000 325 21274.29 485.69 43121.28 48086.05 2021-11-21 21:28:11.000 325 21274.29 485.67 43121.28 48086.09 2021-11-21 21:28:12.000 325 21274.32 485.63 43121.27 48086.13 2021-11-21 21:28:13.000 325 21274.35 485.60 43121.28 48086.16 2021-11-21 21:28:14.000 325 21274.35 485.59 43121.27 48086.15 2021-11-21 21:28:15.000 325 21274.37 485.60 43121.25 48086.08 2021-11-21 21:28:16.000 325 21274.38 485.58 43121.21 48086.15 2021-11-21 21:28:17.000 325 21274.40 485.61 43121.23 48086.17 2021-11-21 21:28:18.000 325 21274.40 485.63 43121.22 48086.03 2021-11-21 21:28:19.000 325 21274.39 485.65 43121.17 48086.08 2021-11-21 21:28:20.000 325 21274.38 485.66 43121.19 48086.04 2021-11-21 21:28:21.000 325 21274.41 485.68 43121.14 48086.02 2021-11-21 21:28:22.000 325 21274.42 485.70 43121.16 48086.03 2021-11-21 21:28:23.000 325 21274.41 485.72 43121.12 48086.03 2021-11-21 21:28:24.000 325 21274.42 485.73 43121.09 48086.03 2021-11-21 21:28:25.000 325 21274.39 485.74 43121.06 48085.95 2021-11-21 21:28:26.000 325 21274.39 485.74 43121.05 48085.98 2021-11-21 21:28:27.000 325 21274.38 485.76 43121.06 48086.00 2021-11-21 21:28:28.000 325 21274.41 485.79 43121.06 48085.98 2021-11-21 21:28:29.000 325 21274.42 485.79 43121.07 48085.94 2021-11-21 21:28:30.000 325 21274.42 485.78 43121.07 48085.95 2021-11-21 21:28:31.000 325 21274.43 485.78 43121.08 48085.99 2021-11-21 21:28:32.000 325 21274.42 485.80 43121.08 48086.04 2021-11-21 21:28:33.000 325 21274.43 485.84 43121.04 48086.05 2021-11-21 21:28:34.000 325 21274.43 485.86 43121.05 48086.01 2021-11-21 21:28:35.000 325 21274.45 485.87 43121.06 48085.93 2021-11-21 21:28:36.000 325 21274.48 485.86 43121.06 48086.08 2021-11-21 21:28:37.000 325 21274.48 485.87 43121.07 48086.01 2021-11-21 21:28:38.000 325 21274.46 485.88 43121.02 48085.96 2021-11-21 21:28:39.000 325 21274.45 485.89 43121.02 48085.93 2021-11-21 21:28:40.000 325 21274.45 485.88 43121.02 48085.96 2021-11-21 21:28:41.000 325 21274.45 485.86 43120.97 48085.97 2021-11-21 21:28:42.000 325 21274.43 485.84 43120.98 48085.86 2021-11-21 21:28:43.000 325 21274.43 485.87 43120.95 48085.89 2021-11-21 21:28:44.000 325 21274.41 485.85 43120.93 48085.94 2021-11-21 21:28:45.000 325 21274.46 485.81 43120.92 48085.86 2021-11-21 21:28:46.000 325 21274.48 485.81 43120.94 48085.86 2021-11-21 21:28:47.000 325 21274.47 485.83 43120.91 48085.94 2021-11-21 21:28:48.000 325 21274.45 485.82 43120.92 48085.88 2021-11-21 21:28:49.000 325 21274.46 485.83 43120.93 48086.01 2021-11-21 21:28:50.000 325 21274.50 485.84 43120.93 48085.94 2021-11-21 21:28:51.000 325 21274.54 485.83 43120.92 48085.89 2021-11-21 21:28:52.000 325 21274.55 485.84 43120.95 48086.02 2021-11-21 21:28:53.000 325 21274.54 485.84 43120.93 48085.95 2021-11-21 21:28:54.000 325 21274.55 485.85 43120.96 48085.93 2021-11-21 21:28:55.000 325 21274.55 485.86 43120.97 48085.98 2021-11-21 21:28:56.000 325 21274.56 485.85 43120.99 48085.90 2021-11-21 21:28:57.000 325 21274.54 485.86 43120.98 48085.94 2021-11-21 21:28:58.000 325 21274.51 485.87 43120.97 48085.98 2021-11-21 21:28:59.000 325 21274.45 485.88 43120.96 48085.88 2021-11-21 21:29:00.000 325 21274.46 485.87 43120.93 48085.90 2021-11-21 21:29:01.000 325 21274.45 485.88 43120.94 48085.93 2021-11-21 21:29:02.000 325 21274.46 485.90 43120.94 48085.92 2021-11-21 21:29:03.000 325 21274.43 485.92 43120.93 48085.87 2021-11-21 21:29:04.000 325 21274.43 485.92 43120.93 48085.90 2021-11-21 21:29:05.000 325 21274.44 485.93 43120.94 48085.95 2021-11-21 21:29:06.000 325 21274.43 485.92 43120.95 48085.91 2021-11-21 21:29:07.000 325 21274.42 485.93 43120.93 48085.82 2021-11-21 21:29:08.000 325 21274.41 485.91 43120.88 48085.79 2021-11-21 21:29:09.000 325 21274.39 485.89 43120.86 48085.82 2021-11-21 21:29:10.000 325 21274.41 485.86 43120.85 48085.86 2021-11-21 21:29:11.000 325 21274.44 485.90 43120.86 48085.77 2021-11-21 21:29:12.000 325 21274.39 485.89 43120.89 48085.77 2021-11-21 21:29:13.000 325 21274.42 485.87 43120.88 48085.87 2021-11-21 21:29:14.000 325 21274.40 485.87 43120.87 48085.78 2021-11-21 21:29:15.000 325 21274.44 485.89 43120.85 48085.74 2021-11-21 21:29:16.000 325 21274.44 485.87 43120.85 48085.80 2021-11-21 21:29:17.000 325 21274.43 485.83 43120.86 48085.85 2021-11-21 21:29:18.000 325 21274.44 485.84 43120.84 48085.82 2021-11-21 21:29:19.000 325 21274.46 485.81 43120.87 48085.78 2021-11-21 21:29:20.000 325 21274.49 485.80 43120.87 48085.77 2021-11-21 21:29:21.000 325 21274.46 485.80 43120.88 48085.82 2021-11-21 21:29:22.000 325 21274.48 485.78 43120.89 48085.88 2021-11-21 21:29:23.000 325 21274.46 485.78 43120.91 48085.81 2021-11-21 21:29:24.000 325 21274.51 485.80 43120.93 48085.83 2021-11-21 21:29:25.000 325 21274.51 485.82 43120.94 48085.93 2021-11-21 21:29:26.000 325 21274.52 485.84 43120.97 48085.95 2021-11-21 21:29:27.000 325 21274.55 485.88 43120.96 48086.00 2021-11-21 21:29:28.000 325 21274.60 485.89 43120.96 48085.96 2021-11-21 21:29:29.000 325 21274.62 485.86 43121.00 48086.03 2021-11-21 21:29:30.000 325 21274.64 485.90 43121.04 48086.08 2021-11-21 21:29:31.000 325 21274.67 485.94 43121.05 48086.07 2021-11-21 21:29:32.000 325 21274.72 485.94 43121.07 48086.01 2021-11-21 21:29:33.000 325 21274.72 485.96 43121.07 48086.06 2021-11-21 21:29:34.000 325 21274.76 485.94 43121.09 48086.17 2021-11-21 21:29:35.000 325 21274.79 485.92 43121.11 48086.14 2021-11-21 21:29:36.000 325 21274.81 485.91 43121.16 48086.14 2021-11-21 21:29:37.000 325 21274.80 485.90 43121.20 48086.23 2021-11-21 21:29:38.000 325 21274.80 485.89 43121.22 48086.29 2021-11-21 21:29:39.000 325 21274.82 485.87 43121.24 48086.36 2021-11-21 21:29:40.000 325 21274.85 485.87 43121.26 48086.39 2021-11-21 21:29:41.000 325 21274.88 485.85 43121.26 48086.36 2021-11-21 21:29:42.000 325 21274.94 485.81 43121.31 48086.38 2021-11-21 21:29:43.000 325 21274.95 485.78 43121.37 48086.41 2021-11-21 21:29:44.000 325 21274.95 485.76 43121.41 48086.49 2021-11-21 21:29:45.000 325 21274.91 485.78 43121.41 48086.53 2021-11-21 21:29:46.000 325 21274.90 485.80 43121.41 48086.53 2021-11-21 21:29:47.000 325 21274.87 485.80 43121.43 48086.50 2021-11-21 21:29:48.000 325 21274.90 485.81 43121.44 48086.45 2021-11-21 21:29:49.000 325 21274.91 485.83 43121.46 48086.61 2021-11-21 21:29:50.000 325 21274.91 485.83 43121.43 48086.53 2021-11-21 21:29:51.000 325 21274.94 485.77 43121.41 48086.47 2021-11-21 21:29:52.000 325 21274.95 485.74 43121.39 48086.54 2021-11-21 21:29:53.000 325 21274.95 485.73 43121.41 48086.58 2021-11-21 21:29:54.000 325 21274.96 485.65 43121.44 48086.54 2021-11-21 21:29:55.000 325 21274.97 485.56 43121.49 48086.53 2021-11-21 21:29:56.000 325 21274.98 485.50 43121.55 48086.57 2021-11-21 21:29:57.000 325 21274.96 485.48 43121.59 48086.59 2021-11-21 21:29:58.000 325 21274.98 485.44 43121.61 48086.68 2021-11-21 21:29:59.000 325 21275.00 485.44 43121.62 48086.73 2021-11-21 21:30:00.000 325 21275.01 485.40 43121.61 48086.74 2021-11-21 21:30:01.000 325 21275.00 485.37 43121.64 48086.60 2021-11-21 21:30:02.000 325 21274.99 485.36 43121.64 48086.71 2021-11-21 21:30:03.000 325 21274.99 485.36 43121.63 48086.79 2021-11-21 21:30:04.000 325 21274.95 485.35 43121.63 48086.66 2021-11-21 21:30:05.000 325 21274.91 485.35 43121.63 48086.69 2021-11-21 21:30:06.000 325 21274.90 485.32 43121.64 48086.80 2021-11-21 21:30:07.000 325 21274.89 485.28 43121.64 48086.70 2021-11-21 21:30:08.000 325 21274.87 485.23 43121.65 48086.65 2021-11-21 21:30:09.000 325 21274.88 485.21 43121.65 48086.66 2021-11-21 21:30:10.000 325 21274.87 485.17 43121.68 48086.68 2021-11-21 21:30:11.000 325 21274.85 485.12 43121.68 48086.74 2021-11-21 21:30:12.000 325 21274.84 485.10 43121.68 48086.63 2021-11-21 21:30:13.000 325 21274.85 485.06 43121.69 48086.66 2021-11-21 21:30:14.000 325 21274.89 485.04 43121.67 48086.69 2021-11-21 21:30:15.000 325 21274.92 485.02 43121.67 48086.77 2021-11-21 21:30:16.000 325 21274.89 484.98 43121.67 48086.79 2021-11-21 21:30:17.000 325 21274.83 484.93 43121.71 48086.75 2021-11-21 21:30:18.000 325 21274.87 484.90 43121.71 48086.67 2021-11-21 21:30:19.000 325 21274.84 484.88 43121.69 48086.73 2021-11-21 21:30:20.000 325 21274.86 484.87 43121.67 48086.76 2021-11-21 21:30:21.000 325 21274.87 484.84 43121.68 48086.74 2021-11-21 21:30:22.000 325 21274.85 484.84 43121.68 48086.72 2021-11-21 21:30:23.000 325 21274.86 484.83 43121.68 48086.66 2021-11-21 21:30:24.000 325 21274.88 484.81 43121.69 48086.68 2021-11-21 21:30:25.000 325 21274.86 484.81 43121.67 48086.75 2021-11-21 21:30:26.000 325 21274.85 484.82 43121.71 48086.73 2021-11-21 21:30:27.000 325 21274.85 484.83 43121.69 48086.81 2021-11-21 21:30:28.000 325 21274.87 484.84 43121.69 48086.62 2021-11-21 21:30:29.000 325 21274.86 484.85 43121.67 48086.71 2021-11-21 21:30:30.000 325 21274.89 484.81 43121.70 48086.73 2021-11-21 21:30:31.000 325 21274.89 484.79 43121.70 48086.76 2021-11-21 21:30:32.000 325 21274.90 484.83 43121.66 48086.74 2021-11-21 21:30:33.000 325 21274.91 484.82 43121.64 48086.71 2021-11-21 21:30:34.000 325 21274.90 484.80 43121.64 48086.66 2021-11-21 21:30:35.000 325 21274.90 484.79 43121.65 48086.67 2021-11-21 21:30:36.000 325 21274.87 484.79 43121.67 48086.69 2021-11-21 21:30:37.000 325 21274.87 484.78 43121.66 48086.72 2021-11-21 21:30:38.000 325 21274.87 484.77 43121.66 48086.66 2021-11-21 21:30:39.000 325 21274.81 484.80 43121.65 48086.65 2021-11-21 21:30:40.000 325 21274.80 484.79 43121.66 48086.68 2021-11-21 21:30:41.000 325 21274.80 484.80 43121.64 48086.70 2021-11-21 21:30:42.000 325 21274.81 484.75 43121.62 48086.72 2021-11-21 21:30:43.000 325 21274.83 484.75 43121.64 48086.70 2021-11-21 21:30:44.000 325 21274.80 484.77 43121.60 48086.57 2021-11-21 21:30:45.000 325 21274.79 484.75 43121.59 48086.63 2021-11-21 21:30:46.000 325 21274.78 484.80 43121.57 48086.67 2021-11-21 21:30:47.000 325 21274.78 484.79 43121.54 48086.62 2021-11-21 21:30:48.000 325 21274.78 484.81 43121.50 48086.58 2021-11-21 21:30:49.000 325 21274.76 484.81 43121.50 48086.51 2021-11-21 21:30:50.000 325 21274.77 484.79 43121.45 48086.48 2021-11-21 21:30:51.000 325 21274.82 484.75 43121.45 48086.50 2021-11-21 21:30:52.000 325 21274.83 484.75 43121.45 48086.53 2021-11-21 21:30:53.000 325 21274.85 484.71 43121.44 48086.56 2021-11-21 21:30:54.000 325 21274.83 484.69 43121.47 48086.42 2021-11-21 21:30:55.000 325 21274.85 484.68 43121.46 48086.51 2021-11-21 21:30:56.000 325 21274.91 484.71 43121.46 48086.58 2021-11-21 21:30:57.000 325 21274.89 484.74 43121.50 48086.59 2021-11-21 21:30:58.000 325 21274.86 484.76 43121.45 48086.54 2021-11-21 21:30:59.000 325 21274.87 484.78 43121.44 48086.53 2021-11-21 21:31:00.000 325 21274.88 484.77 43121.45 48086.57 2021-11-21 21:31:01.000 325 21274.85 484.80 43121.41 48086.57 2021-11-21 21:31:02.000 325 21274.87 484.79 43121.41 48086.42 2021-11-21 21:31:03.000 325 21274.88 484.80 43121.41 48086.54 2021-11-21 21:31:04.000 325 21274.86 484.78 43121.43 48086.54 2021-11-21 21:31:05.000 325 21274.86 484.79 43121.42 48086.39 2021-11-21 21:31:06.000 325 21274.86 484.80 43121.40 48086.44 2021-11-21 21:31:07.000 325 21274.81 484.83 43121.38 48086.47 2021-11-21 21:31:08.000 325 21274.79 484.84 43121.33 48086.40 2021-11-21 21:31:09.000 325 21274.78 484.84 43121.33 48086.51 2021-11-21 21:31:10.000 325 21274.81 484.85 43121.33 48086.44 2021-11-21 21:31:11.000 325 21274.84 484.83 43121.29 48086.38 2021-11-21 21:31:12.000 325 21274.87 484.80 43121.32 48086.44 2021-11-21 21:31:13.000 325 21274.86 484.80 43121.33 48086.44 2021-11-21 21:31:14.000 325 21274.86 484.76 43121.33 48086.30 2021-11-21 21:31:15.000 325 21274.89 484.72 43121.37 48086.42 2021-11-21 21:31:16.000 325 21274.89 484.72 43121.38 48086.49 2021-11-21 21:31:17.000 325 21274.87 484.71 43121.38 48086.49 2021-11-21 21:31:18.000 325 21274.93 484.69 43121.39 48086.48 2021-11-21 21:31:19.000 325 21274.93 484.71 43121.38 48086.44 2021-11-21 21:31:20.000 325 21274.91 484.74 43121.40 48086.42 2021-11-21 21:31:21.000 325 21274.88 484.78 43121.39 48086.44 2021-11-21 21:31:22.000 325 21274.82 484.90 43121.30 48086.44 2021-11-21 21:31:23.000 325 21274.78 484.93 43121.24 48086.39 2021-11-21 21:31:24.000 325 21274.80 484.89 43121.21 48086.21 2021-11-21 21:31:25.000 325 21274.86 484.85 43121.20 48086.26 2021-11-21 21:31:26.000 325 21274.89 484.81 43121.18 48086.30 2021-11-21 21:31:27.000 325 21274.83 484.81 43121.21 48086.30 2021-11-21 21:31:28.000 325 21274.89 484.79 43121.23 48086.27 2021-11-21 21:31:29.000 325 21274.90 484.77 43121.25 48086.23 2021-11-21 21:31:30.000 325 21274.91 484.72 43121.25 48086.38 2021-11-21 21:31:31.000 325 21274.91 484.67 43121.24 48086.32 2021-11-21 21:31:32.000 325 21274.89 484.63 43121.28 48086.28 2021-11-21 21:31:33.000 325 21274.89 484.64 43121.28 48086.27 2021-11-21 21:31:34.000 325 21274.86 484.67 43121.28 48086.29 2021-11-21 21:31:35.000 325 21274.83 484.65 43121.23 48086.33 2021-11-21 21:31:36.000 325 21274.81 484.66 43121.25 48086.34 2021-11-21 21:31:37.000 325 21274.83 484.63 43121.25 48086.32 2021-11-21 21:31:38.000 325 21274.82 484.62 43121.28 48086.26 2021-11-21 21:31:39.000 325 21274.79 484.57 43121.27 48086.24 2021-11-21 21:31:40.000 325 21274.77 484.53 43121.30 48086.37 2021-11-21 21:31:41.000 325 21274.73 484.50 43121.29 48086.32 2021-11-21 21:31:42.000 325 21274.72 484.47 43121.29 48086.29 2021-11-21 21:31:43.000 325 21274.73 484.49 43121.32 48086.27 2021-11-21 21:31:44.000 325 21274.69 484.54 43121.33 48086.27 2021-11-21 21:31:45.000 325 21274.67 484.55 43121.36 48086.32 2021-11-21 21:31:46.000 325 21274.65 484.53 43121.34 48086.34 2021-11-21 21:31:47.000 325 21274.61 484.53 43121.37 48086.30 2021-11-21 21:31:48.000 325 21274.59 484.57 43121.32 48086.25 2021-11-21 21:31:49.000 325 21274.62 484.56 43121.33 48086.22 2021-11-21 21:31:50.000 325 21274.63 484.57 43121.32 48086.35 2021-11-21 21:31:51.000 325 21274.67 484.56 43121.33 48086.28 2021-11-21 21:31:52.000 325 21274.64 484.60 43121.33 48086.22 2021-11-21 21:31:53.000 325 21274.62 484.61 43121.31 48086.30 2021-11-21 21:31:54.000 325 21274.58 484.63 43121.31 48086.31 2021-11-21 21:31:55.000 325 21274.56 484.63 43121.27 48086.15 2021-11-21 21:31:56.000 325 21274.55 484.64 43121.26 48086.23 2021-11-21 21:31:57.000 325 21274.56 484.64 43121.28 48086.24 2021-11-21 21:31:58.000 325 21274.54 484.65 43121.26 48086.25 2021-11-21 21:31:59.000 325 21274.54 484.66 43121.25 48086.20 2021-11-21 21:32:00.000 325 21274.48 484.68 43121.25 48086.13 2021-11-21 21:32:01.000 325 21274.49 484.66 43121.26 48086.24 2021-11-21 21:32:02.000 325 21274.47 484.65 43121.23 48086.14 2021-11-21 21:32:03.000 325 21274.49 484.61 43121.23 48086.15 2021-11-21 21:32:04.000 325 21274.52 484.62 43121.26 48086.18 2021-11-21 21:32:05.000 325 21274.50 484.62 43121.28 48086.06 2021-11-21 21:32:06.000 325 21274.51 484.59 43121.27 48086.17 2021-11-21 21:32:07.000 325 21274.54 484.54 43121.27 48086.21 2021-11-21 21:32:08.000 325 21274.56 484.50 43121.32 48086.13 2021-11-21 21:32:09.000 325 21274.56 484.50 43121.36 48086.23 2021-11-21 21:32:10.000 325 21274.58 484.48 43121.35 48086.26 2021-11-21 21:32:11.000 325 21274.60 484.48 43121.35 48086.32 2021-11-21 21:32:12.000 325 21274.56 484.54 43121.35 48086.30 2021-11-21 21:32:13.000 325 21274.56 484.55 43121.33 48086.24 2021-11-21 21:32:14.000 325 21274.59 484.51 43121.33 48086.29 2021-11-21 21:32:15.000 325 21274.62 484.50 43121.33 48086.28 2021-11-21 21:32:16.000 325 21274.65 484.43 43121.36 48086.19 2021-11-21 21:32:17.000 325 21274.66 484.43 43121.37 48086.31 2021-11-21 21:32:18.000 325 21274.68 484.39 43121.41 48086.35 2021-11-21 21:32:19.000 325 21274.69 484.40 43121.43 48086.36 2021-11-21 21:32:20.000 325 21274.67 484.45 43121.44 48086.32 2021-11-21 21:32:21.000 325 21274.64 484.47 43121.39 48086.29 2021-11-21 21:32:22.000 325 21274.67 484.47 43121.39 48086.31 2021-11-21 21:32:23.000 325 21274.66 484.49 43121.37 48086.36 2021-11-21 21:32:24.000 325 21274.63 484.47 43121.39 48086.36 2021-11-21 21:32:25.000 325 21274.67 484.47 43121.40 48086.33 2021-11-21 21:32:26.000 325 21274.68 484.48 43121.39 48086.29 2021-11-21 21:32:27.000 325 21274.69 484.47 43121.39 48086.36 2021-11-21 21:32:28.000 325 21274.73 484.45 43121.38 48086.40 2021-11-21 21:32:29.000 325 21274.74 484.44 43121.41 48086.41 2021-11-21 21:32:30.000 325 21274.76 484.42 43121.44 48086.38 2021-11-21 21:32:31.000 325 21274.79 484.39 43121.45 48086.37 2021-11-21 21:32:32.000 325 21274.78 484.41 43121.50 48086.54 2021-11-21 21:32:33.000 325 21274.77 484.41 43121.51 48086.49 2021-11-21 21:32:34.000 325 21274.75 484.42 43121.52 48086.45 2021-11-21 21:32:35.000 325 21274.74 484.42 43121.55 48086.46 2021-11-21 21:32:36.000 325 21274.75 484.41 43121.56 48086.48 2021-11-21 21:32:37.000 325 21274.75 484.41 43121.53 48086.53 2021-11-21 21:32:38.000 325 21274.72 484.45 43121.54 48086.55 2021-11-21 21:32:39.000 325 21274.69 484.47 43121.54 48086.55 2021-11-21 21:32:40.000 325 21274.71 484.47 43121.53 48086.48 2021-11-21 21:32:41.000 325 21274.73 484.49 43121.52 48086.46 2021-11-21 21:32:42.000 325 21274.68 484.48 43121.54 48086.58 2021-11-21 21:32:43.000 325 21274.65 484.49 43121.55 48086.51 2021-11-21 21:32:44.000 325 21274.62 484.49 43121.53 48086.45 2021-11-21 21:32:45.000 325 21274.56 484.52 43121.49 48086.39 2021-11-21 21:32:46.000 325 21274.50 484.53 43121.47 48086.34 2021-11-21 21:32:47.000 325 21274.44 484.57 43121.42 48086.33 2021-11-21 21:32:48.000 325 21274.42 484.61 43121.35 48086.23 2021-11-21 21:32:49.000 325 21274.43 484.62 43121.32 48086.19 2021-11-21 21:32:50.000 325 21274.42 484.63 43121.28 48086.14 2021-11-21 21:32:51.000 325 21274.44 484.63 43121.27 48086.18 2021-11-21 21:32:52.000 325 21274.45 484.60 43121.26 48086.19 2021-11-21 21:32:53.000 325 21274.47 484.61 43121.26 48086.14 2021-11-21 21:32:54.000 325 21274.44 484.61 43121.23 48086.07 2021-11-21 21:32:55.000 325 21274.43 484.62 43121.22 48086.16 2021-11-21 21:32:56.000 325 21274.45 484.62 43121.22 48086.13 2021-11-21 21:32:57.000 325 21274.46 484.63 43121.20 48086.06 2021-11-21 21:32:58.000 325 21274.44 484.65 43121.17 48086.02 2021-11-21 21:32:59.000 325 21274.43 484.65 43121.13 48086.01 2021-11-21 21:33:00.000 325 21274.42 484.66 43121.13 48086.05 2021-11-21 21:33:01.000 325 21274.45 484.65 43121.13 48086.06 2021-11-21 21:33:02.000 325 21274.47 484.66 43121.13 48086.04 2021-11-21 21:33:03.000 325 21274.50 484.65 43121.11 48086.00 2021-11-21 21:33:04.000 325 21274.45 484.66 43121.08 48086.03 2021-11-21 21:33:05.000 325 21274.47 484.67 43121.07 48086.04 2021-11-21 21:33:06.000 325 21274.46 484.67 43121.07 48086.00 2021-11-21 21:33:07.000 325 21274.44 484.70 43121.06 48085.92 2021-11-21 21:33:08.000 325 21274.47 484.71 43121.06 48085.91 2021-11-21 21:33:09.000 325 21274.48 484.72 43121.04 48085.95 2021-11-21 21:33:10.000 325 21274.47 484.67 43121.07 48085.97 2021-11-21 21:33:11.000 325 21274.48 484.62 43121.08 48085.97 2021-11-21 21:33:12.000 325 21274.50 484.56 43121.08 48085.92 2021-11-21 21:33:13.000 325 21274.47 484.54 43121.13 48085.90 2021-11-21 21:33:14.000 325 21274.46 484.55 43121.13 48085.98 2021-11-21 21:33:15.000 325 21274.47 484.53 43121.15 48086.03 2021-11-21 21:33:16.000 325 21274.50 484.54 43121.15 48086.07 2021-11-21 21:33:17.000 325 21274.53 484.52 43121.14 48086.10 2021-11-21 21:33:18.000 325 21274.52 484.49 43121.17 48086.00 2021-11-21 21:33:19.000 325 21274.53 484.45 43121.18 48086.09 2021-11-21 21:33:20.000 325 21274.57 484.42 43121.19 48086.15 2021-11-21 21:33:21.000 325 21274.58 484.42 43121.22 48086.13 2021-11-21 21:33:22.000 325 21274.63 484.41 43121.21 48086.13 2021-11-21 21:33:23.000 325 21274.63 484.38 43121.26 48086.14 2021-11-21 21:33:24.000 325 21274.65 484.37 43121.28 48086.30 2021-11-21 21:33:25.000 325 21274.65 484.33 43121.28 48086.22 2021-11-21 21:33:26.000 325 21274.67 484.35 43121.30 48086.19 2021-11-21 21:33:27.000 325 21274.70 484.37 43121.31 48086.23 2021-11-21 21:33:28.000 325 21274.74 484.35 43121.33 48086.33 2021-11-21 21:33:29.000 325 21274.76 484.34 43121.35 48086.35 2021-11-21 21:33:30.000 325 21274.76 484.31 43121.36 48086.23 2021-11-21 21:33:31.000 325 21274.78 484.32 43121.34 48086.36 2021-11-21 21:33:32.000 325 21274.81 484.30 43121.33 48086.43 2021-11-21 21:33:33.000 325 21274.83 484.27 43121.42 48086.46 2021-11-21 21:33:34.000 325 21274.85 484.26 43121.42 48086.47 2021-11-21 21:33:35.000 325 21274.85 484.24 43121.45 48086.44 2021-11-21 21:33:36.000 325 21274.88 484.22 43121.46 48086.52 2021-11-21 21:33:37.000 325 21274.91 484.20 43121.50 48086.56 2021-11-21 21:33:38.000 325 21274.91 484.22 43121.54 48086.55 2021-11-21 21:33:39.000 325 21274.90 484.23 43121.54 48086.55 2021-11-21 21:33:40.000 325 21274.91 484.22 43121.53 48086.52 2021-11-21 21:33:41.000 325 21274.91 484.23 43121.52 48086.54 2021-11-21 21:33:42.000 325 21274.95 484.24 43121.50 48086.58 2021-11-21 21:33:43.000 325 21274.96 484.23 43121.49 48086.62 2021-11-21 21:33:44.000 325 21274.97 484.21 43121.51 48086.64 2021-11-21 21:33:45.000 325 21275.00 484.17 43121.53 48086.61 2021-11-21 21:33:46.000 325 21275.02 484.16 43121.54 48086.57 2021-11-21 21:33:47.000 325 21275.08 484.14 43121.56 48086.60 2021-11-21 21:33:48.000 325 21275.11 484.09 43121.54 48086.64 2021-11-21 21:33:49.000 325 21275.15 484.08 43121.54 48086.69 2021-11-21 21:33:50.000 325 21275.17 484.07 43121.53 48086.71 2021-11-21 21:33:51.000 325 21275.20 484.07 43121.54 48086.72 2021-11-21 21:33:52.000 325 21275.19 484.11 43121.53 48086.68 2021-11-21 21:33:53.000 325 21275.18 484.15 43121.54 48086.66 2021-11-21 21:33:54.000 325 21275.17 484.22 43121.52 48086.76 2021-11-21 21:33:55.000 325 21275.19 484.23 43121.50 48086.65 2021-11-21 21:33:56.000 325 21275.17 484.25 43121.45 48086.56 2021-11-21 21:33:57.000 325 21275.15 484.27 43121.40 48086.59 2021-11-21 21:33:58.000 325 21275.15 484.31 43121.37 48086.59 2021-11-21 21:33:59.000 325 21275.12 484.34 43121.40 48086.58 2021-11-21 21:34:00.000 325 21275.13 484.37 43121.33 48086.47 2021-11-21 21:34:01.000 325 21275.12 484.40 43121.29 48086.43 2021-11-21 21:34:02.000 325 21275.14 484.38 43121.27 48086.48 2021-11-21 21:34:03.000 325 21275.17 484.35 43121.25 48086.46 2021-11-21 21:34:04.000 325 21275.17 484.38 43121.25 48086.49 2021-11-21 21:34:05.000 325 21275.19 484.36 43121.26 48086.49 2021-11-21 21:34:06.000 325 21275.23 484.29 43121.26 48086.37 2021-11-21 21:34:07.000 325 21275.25 484.22 43121.31 48086.50 2021-11-21 21:34:08.000 325 21275.27 484.21 43121.35 48086.58 2021-11-21 21:34:09.000 325 21275.27 484.21 43121.37 48086.58 2021-11-21 21:34:10.000 325 21275.29 484.21 43121.35 48086.58 2021-11-21 21:34:11.000 325 21275.23 484.23 43121.34 48086.57 2021-11-21 21:34:12.000 325 21275.20 484.28 43121.32 48086.66 2021-11-21 21:34:13.000 325 21275.19 484.34 43121.29 48086.58 2021-11-21 21:34:14.000 325 21275.15 484.36 43121.23 48086.42 2021-11-21 21:34:15.000 325 21275.11 484.37 43121.18 48086.43 2021-11-21 21:34:16.000 325 21275.10 484.35 43121.16 48086.46 2021-11-21 21:34:17.000 325 21275.13 484.35 43121.16 48086.36 2021-11-21 21:34:18.000 325 21275.12 484.36 43121.12 48086.29 2021-11-21 21:34:19.000 325 21275.10 484.37 43121.10 48086.25 2021-11-21 21:34:20.000 325 21275.10 484.36 43121.09 48086.27 2021-11-21 21:34:21.000 325 21275.11 484.37 43121.08 48086.28 2021-11-21 21:34:22.000 325 21275.08 484.37 43121.06 48086.33 2021-11-21 21:34:23.000 325 21275.09 484.35 43121.05 48086.33 2021-11-21 21:34:24.000 325 21275.14 484.35 43121.07 48086.26 2021-11-21 21:34:25.000 325 21275.16 484.35 43121.08 48086.23 2021-11-21 21:34:26.000 325 21275.21 484.34 43121.12 48086.27 2021-11-21 21:34:27.000 325 21275.21 484.33 43121.11 48086.32 2021-11-21 21:34:28.000 325 21275.24 484.30 43121.12 48086.31 2021-11-21 21:34:29.000 325 21275.27 484.28 43121.14 48086.31 2021-11-21 21:34:30.000 325 21275.32 484.28 43121.14 48086.45 2021-11-21 21:34:31.000 325 21275.31 484.30 43121.14 48086.39 2021-11-21 21:34:32.000 325 21275.34 484.31 43121.11 48086.39 2021-11-21 21:34:33.000 325 21275.37 484.31 43121.11 48086.37 2021-11-21 21:34:34.000 325 21275.35 484.30 43121.15 48086.44 2021-11-21 21:34:35.000 325 21275.37 484.26 43121.18 48086.46 2021-11-21 21:34:36.000 325 21275.34 484.30 43121.18 48086.49 2021-11-21 21:34:37.000 325 21275.35 484.30 43121.17 48086.46 2021-11-21 21:34:38.000 325 21275.33 484.30 43121.18 48086.44 2021-11-21 21:34:39.000 325 21275.37 484.29 43121.17 48086.38 2021-11-21 21:34:40.000 325 21275.37 484.28 43121.17 48086.58 2021-11-21 21:34:41.000 325 21275.37 484.29 43121.19 48086.47 2021-11-21 21:34:42.000 325 21275.36 484.31 43121.20 48086.44 2021-11-21 21:34:43.000 325 21275.33 484.38 43121.19 48086.44 2021-11-21 21:34:44.000 325 21275.32 484.46 43121.13 48086.44 2021-11-21 21:34:45.000 325 21275.30 484.50 43121.07 48086.42 2021-11-21 21:34:46.000 325 21275.34 484.45 43121.05 48086.44 2021-11-21 21:34:47.000 325 21275.34 484.40 43121.05 48086.39 2021-11-21 21:34:48.000 325 21275.41 484.37 43121.09 48086.34 2021-11-21 21:34:49.000 325 21275.41 484.35 43121.13 48086.37 2021-11-21 21:34:50.000 325 21275.39 484.30 43121.18 48086.56 2021-11-21 21:34:51.000 325 21275.40 484.28 43121.21 48086.49 2021-11-21 21:34:52.000 325 21275.44 484.27 43121.24 48086.47 2021-11-21 21:34:53.000 325 21275.46 484.24 43121.24 48086.50 2021-11-21 21:34:54.000 325 21275.45 484.20 43121.23 48086.56 2021-11-21 21:34:55.000 325 21275.45 484.18 43121.26 48086.59 2021-11-21 21:34:56.000 325 21275.46 484.17 43121.29 48086.63 2021-11-21 21:34:57.000 325 21275.44 484.18 43121.32 48086.64 2021-11-21 21:34:58.000 325 21275.41 484.16 43121.30 48086.58 2021-11-21 21:34:59.000 325 21275.41 484.16 43121.28 48086.56 2021-11-21 21:35:00.000 325 21275.40 484.11 43121.31 48086.68 2021-11-21 21:35:01.000 325 21275.43 484.08 43121.32 48086.63 2021-11-21 21:35:02.000 325 21275.41 484.04 43121.34 48086.60 2021-11-21 21:35:03.000 325 21275.39 484.03 43121.33 48086.53 2021-11-21 21:35:04.000 325 21275.37 484.03 43121.31 48086.55 2021-11-21 21:35:05.000 325 21275.35 484.00 43121.32 48086.58 2021-11-21 21:35:06.000 325 21275.38 483.97 43121.36 48086.64 2021-11-21 21:35:07.000 325 21275.40 483.97 43121.34 48086.58 2021-11-21 21:35:08.000 325 21275.40 483.97 43121.35 48086.73 2021-11-21 21:35:09.000 325 21275.45 483.98 43121.37 48086.68 2021-11-21 21:35:10.000 325 21275.44 484.00 43121.34 48086.62 2021-11-21 21:35:11.000 325 21275.42 484.05 43121.34 48086.71 2021-11-21 21:35:12.000 325 21275.46 484.07 43121.33 48086.67 2021-11-21 21:35:13.000 325 21275.48 484.08 43121.31 48086.53 2021-11-21 21:35:14.000 325 21275.51 484.10 43121.33 48086.65 2021-11-21 21:35:15.000 325 21275.51 484.10 43121.34 48086.65 2021-11-21 21:35:16.000 325 21275.51 484.10 43121.32 48086.71 2021-11-21 21:35:17.000 325 21275.47 484.11 43121.32 48086.70 2021-11-21 21:35:18.000 325 21275.50 484.09 43121.34 48086.62 2021-11-21 21:35:19.000 325 21275.49 484.09 43121.37 48086.60 2021-11-21 21:35:20.000 325 21275.44 484.11 43121.33 48086.63 2021-11-21 21:35:21.000 325 21275.44 484.09 43121.35 48086.64 2021-11-21 21:35:22.000 325 21275.42 484.07 43121.37 48086.71 2021-11-21 21:35:23.000 325 21275.40 484.06 43121.39 48086.59 2021-11-21 21:35:24.000 325 21275.39 484.06 43121.40 48086.62 2021-11-21 21:35:25.000 325 21275.37 484.06 43121.42 48086.67 2021-11-21 21:35:26.000 325 21275.33 484.09 43121.43 48086.69 2021-11-21 21:35:27.000 325 21275.26 484.15 43121.39 48086.67 2021-11-21 21:35:28.000 325 21275.19 484.19 43121.33 48086.60 2021-11-21 21:35:29.000 325 21275.14 484.25 43121.29 48086.50 2021-11-21 21:35:30.000 325 21275.13 484.30 43121.23 48086.51 2021-11-21 21:35:31.000 325 21275.13 484.28 43121.15 48086.45 2021-11-21 21:35:32.000 325 21275.12 484.27 43121.11 48086.34 2021-11-21 21:35:33.000 325 21275.13 484.26 43121.12 48086.29 2021-11-21 21:35:34.000 325 21275.15 484.21 43121.14 48086.25 2021-11-21 21:35:35.000 325 21275.16 484.15 43121.14 48086.31 2021-11-21 21:35:36.000 325 21275.18 484.14 43121.13 48086.34 2021-11-21 21:35:37.000 325 21275.21 484.14 43121.13 48086.39 2021-11-21 21:35:38.000 325 21275.24 484.08 43121.15 48086.37 2021-11-21 21:35:39.000 325 21275.28 484.03 43121.19 48086.38 2021-11-21 21:35:40.000 325 21275.32 484.02 43121.23 48086.45 2021-11-21 21:35:41.000 325 21275.34 484.01 43121.24 48086.49 2021-11-21 21:35:42.000 325 21275.37 483.99 43121.25 48086.48 2021-11-21 21:35:43.000 325 21275.36 483.99 43121.27 48086.52 2021-11-21 21:35:44.000 325 21275.38 483.96 43121.31 48086.51 2021-11-21 21:35:45.000 325 21275.37 483.94 43121.33 48086.56 2021-11-21 21:35:46.000 325 21275.38 483.93 43121.32 48086.58 2021-11-21 21:35:47.000 325 21275.38 483.91 43121.34 48086.67 2021-11-21 21:35:48.000 325 21275.37 483.90 43121.37 48086.66 2021-11-21 21:35:49.000 325 21275.38 483.87 43121.36 48086.56 2021-11-21 21:35:50.000 325 21275.33 483.88 43121.33 48086.63 2021-11-21 21:35:51.000 325 21275.36 483.90 43121.32 48086.58 2021-11-21 21:35:52.000 325 21275.35 483.90 43121.34 48086.56 2021-11-21 21:35:53.000 325 21275.27 483.91 43121.37 48086.58 2021-11-21 21:35:54.000 325 21275.25 483.92 43121.37 48086.61 2021-11-21 21:35:55.000 325 21275.26 483.91 43121.37 48086.61 2021-11-21 21:35:56.000 325 21275.24 483.93 43121.36 48086.59 2021-11-21 21:35:57.000 325 21275.19 483.94 43121.36 48086.53 2021-11-21 21:35:58.000 325 21275.18 483.94 43121.34 48086.50 2021-11-21 21:35:59.000 325 21275.15 483.94 43121.30 48086.51 2021-11-21 21:36:00.000 325 21275.15 483.93 43121.34 48086.51 2021-11-21 21:36:01.000 325 21275.12 483.93 43121.35 48086.58 2021-11-21 21:36:02.000 325 21275.15 483.90 43121.37 48086.58 2021-11-21 21:36:03.000 325 21275.10 483.91 43121.35 48086.51 2021-11-21 21:36:04.000 325 21275.09 483.91 43121.34 48086.47 2021-11-21 21:36:05.000 325 21275.09 483.93 43121.33 48086.46 2021-11-21 21:36:06.000 325 21275.09 483.92 43121.36 48086.48 2021-11-21 21:36:07.000 325 21275.10 483.93 43121.37 48086.52 2021-11-21 21:36:08.000 325 21275.10 483.94 43121.33 48086.54 2021-11-21 21:36:09.000 325 21275.09 483.91 43121.31 48086.51 2021-11-21 21:36:10.000 325 21275.12 483.90 43121.30 48086.50 2021-11-21 21:36:11.000 325 21275.16 483.89 43121.25 48086.44 2021-11-21 21:36:12.000 325 21275.19 483.89 43121.27 48086.45 2021-11-21 21:36:13.000 325 21275.23 483.85 43121.27 48086.48 2021-11-21 21:36:14.000 325 21275.25 483.83 43121.29 48086.53 2021-11-21 21:36:15.000 325 21275.27 483.83 43121.26 48086.58 2021-11-21 21:36:16.000 325 21275.29 483.81 43121.31 48086.43 2021-11-21 21:36:17.000 325 21275.29 483.79 43121.28 48086.54 2021-11-21 21:36:18.000 325 21275.27 483.78 43121.30 48086.58 2021-11-21 21:36:19.000 325 21275.27 483.79 43121.33 48086.56 2021-11-21 21:36:20.000 325 21275.26 483.78 43121.32 48086.54 2021-11-21 21:36:21.000 325 21275.23 483.82 43121.30 48086.50 2021-11-21 21:36:22.000 325 21275.28 483.80 43121.30 48086.48 2021-11-21 21:36:23.000 325 21275.28 483.80 43121.28 48086.50 2021-11-21 21:36:24.000 325 21275.23 483.88 43121.29 48086.53 2021-11-21 21:36:25.000 325 21275.15 483.97 43121.24 48086.53 2021-11-21 21:36:26.000 325 21275.15 483.99 43121.17 48086.33 2021-11-21 21:36:27.000 325 21275.13 484.01 43121.17 48086.36 2021-11-21 21:36:28.000 325 21275.13 483.99 43121.17 48086.38 2021-11-21 21:36:29.000 325 21275.10 484.01 43121.15 48086.28 2021-11-21 21:36:30.000 325 21275.10 484.02 43121.12 48086.27 2021-11-21 21:36:31.000 325 21275.06 484.00 43121.12 48086.36 2021-11-21 21:36:32.000 325 21275.06 484.02 43121.08 48086.24 2021-11-21 21:36:33.000 325 21275.07 484.01 43121.08 48086.35 2021-11-21 21:36:34.000 325 21275.08 483.98 43121.09 48086.31 2021-11-21 21:36:35.000 325 21275.07 483.97 43121.09 48086.25 2021-11-21 21:36:36.000 325 21275.05 483.98 43121.06 48086.22 2021-11-21 21:36:37.000 325 21275.03 484.00 43121.02 48086.19 2021-11-21 21:36:38.000 325 21275.01 484.00 43121.02 48086.24 2021-11-21 21:36:39.000 325 21275.02 483.99 43121.04 48086.22 2021-11-21 21:36:40.000 325 21275.04 484.00 43121.05 48086.17 2021-11-21 21:36:41.000 325 21275.01 483.98 43121.05 48086.29 2021-11-21 21:36:42.000 325 21274.99 483.97 43121.06 48086.22 2021-11-21 21:36:43.000 325 21274.99 483.95 43121.05 48086.19 2021-11-21 21:36:44.000 325 21275.01 483.96 43121.07 48086.27 2021-11-21 21:36:45.000 325 21275.00 483.97 43121.09 48086.23 2021-11-21 21:36:46.000 325 21274.98 483.95 43121.07 48086.20 2021-11-21 21:36:47.000 325 21274.95 483.92 43121.10 48086.18 2021-11-21 21:36:48.000 325 21275.00 483.91 43121.09 48086.21 2021-11-21 21:36:49.000 325 21274.98 483.91 43121.08 48086.25 2021-11-21 21:36:50.000 325 21274.99 483.89 43121.10 48086.23 2021-11-21 21:36:51.000 325 21275.01 483.84 43121.12 48086.23 2021-11-21 21:36:52.000 325 21275.03 483.78 43121.18 48086.28 2021-11-21 21:36:53.000 325 21275.09 483.75 43121.23 48086.38 2021-11-21 21:36:54.000 325 21275.14 483.74 43121.26 48086.41 2021-11-21 21:36:55.000 325 21275.15 483.73 43121.29 48086.43 2021-11-21 21:36:56.000 325 21275.17 483.67 43121.32 48086.42 2021-11-21 21:36:57.000 325 21275.17 483.64 43121.32 48086.44 2021-11-21 21:36:58.000 325 21275.16 483.65 43121.32 48086.49 2021-11-21 21:36:59.000 325 21275.14 483.64 43121.36 48086.54 2021-11-21 21:37:00.000 325 21275.14 483.66 43121.38 48086.50 2021-11-21 21:37:01.000 325 21275.17 483.66 43121.40 48086.50 2021-11-21 21:37:02.000 325 21275.17 483.66 43121.40 48086.51 2021-11-21 21:37:03.000 325 21275.14 483.63 43121.37 48086.58 2021-11-21 21:37:04.000 325 21275.13 483.61 43121.38 48086.57 2021-11-21 21:37:05.000 325 21275.07 483.63 43121.38 48086.60 2021-11-21 21:37:06.000 325 21275.07 483.62 43121.37 48086.49 2021-11-21 21:37:07.000 325 21275.07 483.61 43121.37 48086.58 2021-11-21 21:37:08.000 325 21275.08 483.62 43121.42 48086.50 2021-11-21 21:37:09.000 325 21275.12 483.61 43121.43 48086.51 2021-11-21 21:37:10.000 325 21275.13 483.62 43121.42 48086.59 2021-11-21 21:37:11.000 325 21275.13 483.60 43121.41 48086.59 2021-11-21 21:37:12.000 325 21275.16 483.62 43121.41 48086.58 2021-11-21 21:37:13.000 325 21275.14 483.62 43121.40 48086.67 2021-11-21 21:37:14.000 325 21275.15 483.62 43121.41 48086.60 2021-11-21 21:37:15.000 325 21275.16 483.62 43121.39 48086.52 2021-11-21 21:37:16.000 325 21275.14 483.62 43121.37 48086.60 2021-11-21 21:37:17.000 325 21275.12 483.60 43121.39 48086.58 2021-11-21 21:37:18.000 325 21275.12 483.57 43121.36 48086.45 2021-11-21 21:37:19.000 325 21275.09 483.56 43121.37 48086.55 2021-11-21 21:37:20.000 325 21275.06 483.54 43121.43 48086.55 2021-11-21 21:37:21.000 325 21275.06 483.54 43121.44 48086.52 2021-11-21 21:37:22.000 325 21275.06 483.54 43121.45 48086.54 2021-11-21 21:37:23.000 325 21275.03 483.55 43121.46 48086.61 2021-11-21 21:37:24.000 325 21275.05 483.57 43121.47 48086.64 2021-11-21 21:37:25.000 325 21275.02 483.63 43121.44 48086.64 2021-11-21 21:37:26.000 325 21275.02 483.69 43121.43 48086.48 2021-11-21 21:37:27.000 325 21275.01 483.70 43121.40 48086.55 2021-11-21 21:37:28.000 325 21275.00 483.70 43121.39 48086.55 2021-11-21 21:37:29.000 325 21275.00 483.67 43121.37 48086.52 2021-11-21 21:37:30.000 325 21275.02 483.66 43121.33 48086.46 2021-11-21 21:37:31.000 325 21275.03 483.62 43121.35 48086.44 2021-11-21 21:37:32.000 325 21275.03 483.59 43121.38 48086.41 2021-11-21 21:37:33.000 325 21275.02 483.59 43121.35 48086.49 2021-11-21 21:37:34.000 325 21275.05 483.57 43121.34 48086.50 2021-11-21 21:37:35.000 325 21275.03 483.50 43121.41 48086.55 2021-11-21 21:37:36.000 325 21275.01 483.47 43121.34 48086.40 2021-11-21 21:37:37.000 325 21275.02 483.45 43121.35 48086.50 2021-11-21 21:37:38.000 325 21275.01 483.44 43121.37 48086.51 2021-11-21 21:37:39.000 325 21274.99 483.43 43121.36 48086.50 2021-11-21 21:37:40.000 325 21275.00 483.43 43121.36 48086.50 2021-11-21 21:37:41.000 325 21275.01 483.40 43121.38 48086.42 2021-11-21 21:37:42.000 325 21275.00 483.39 43121.37 48086.44 2021-11-21 21:37:43.000 325 21274.97 483.38 43121.39 48086.48 2021-11-21 21:37:44.000 325 21274.98 483.41 43121.39 48086.49 2021-11-21 21:37:45.000 325 21274.97 483.38 43121.42 48086.51 2021-11-21 21:37:46.000 325 21274.96 483.37 43121.37 48086.40 2021-11-21 21:37:47.000 325 21274.94 483.40 43121.35 48086.45 2021-11-21 21:37:48.000 325 21274.92 483.41 43121.35 48086.48 2021-11-21 21:37:49.000 325 21274.92 483.37 43121.34 48086.50 2021-11-21 21:37:50.000 325 21274.94 483.39 43121.35 48086.46 2021-11-21 21:37:51.000 325 21274.91 483.42 43121.36 48086.43 2021-11-21 21:37:52.000 325 21274.95 483.40 43121.37 48086.45 2021-11-21 21:37:53.000 325 21274.97 483.45 43121.32 48086.49 2021-11-21 21:37:54.000 325 21274.96 483.46 43121.30 48086.43 2021-11-21 21:37:55.000 325 21274.94 483.45 43121.33 48086.40 2021-11-21 21:37:56.000 325 21274.97 483.49 43121.29 48086.37 2021-11-21 21:37:57.000 325 21274.96 483.53 43121.24 48086.36 2021-11-21 21:37:58.000 325 21274.92 483.56 43121.21 48086.38 2021-11-21 21:37:59.000 325 21274.91 483.61 43121.20 48086.29 2021-11-21 21:38:00.000 325 21274.86 483.70 43121.12 48086.19 2021-11-21 21:38:01.000 325 21274.81 483.72 43121.03 48086.25 2021-11-21 21:38:02.000 325 21274.80 483.69 43121.01 48086.09 2021-11-21 21:38:03.000 325 21274.81 483.66 43120.98 48086.11 2021-11-21 21:38:04.000 325 21274.83 483.62 43120.96 48086.10 2021-11-21 21:38:05.000 325 21274.83 483.61 43120.97 48085.96 2021-11-21 21:38:06.000 325 21274.85 483.62 43120.97 48086.09 2021-11-21 21:38:07.000 325 21274.84 483.64 43120.94 48086.10 2021-11-21 21:38:08.000 325 21274.86 483.62 43120.91 48085.96 2021-11-21 21:38:09.000 325 21274.91 483.56 43120.95 48086.03 2021-11-21 21:38:10.000 325 21274.92 483.51 43120.99 48086.01 2021-11-21 21:38:11.000 325 21274.94 483.46 43120.98 48086.01 2021-11-21 21:38:12.000 325 21274.94 483.43 43121.04 48086.10 2021-11-21 21:38:13.000 325 21274.92 483.42 43121.08 48086.17 2021-11-21 21:38:14.000 325 21274.95 483.40 43121.08 48086.23 2021-11-21 21:38:15.000 325 21274.94 483.42 43121.10 48086.18 2021-11-21 21:38:16.000 325 21274.96 483.40 43121.10 48086.17 2021-11-21 21:38:17.000 325 21274.97 483.38 43121.10 48086.25 2021-11-21 21:38:18.000 325 21275.03 483.35 43121.10 48086.23 2021-11-21 21:38:19.000 325 21275.06 483.33 43121.10 48086.21 2021-11-21 21:38:20.000 325 21275.04 483.33 43121.08 48086.19 2021-11-21 21:38:21.000 325 21275.04 483.31 43121.08 48086.24 2021-11-21 21:38:22.000 325 21275.04 483.29 43121.09 48086.29 2021-11-21 21:38:23.000 325 21275.07 483.30 43121.07 48086.28 2021-11-21 21:38:24.000 325 21275.08 483.29 43121.06 48086.29 2021-11-21 21:38:25.000 325 21275.05 483.30 43121.10 48086.22 2021-11-21 21:38:26.000 325 21275.05 483.30 43121.09 48086.31 2021-11-21 21:38:27.000 325 21275.06 483.29 43121.09 48086.30 2021-11-21 21:38:28.000 325 21275.04 483.32 43121.11 48086.29 2021-11-21 21:38:29.000 325 21275.03 483.35 43121.07 48086.25 2021-11-21 21:38:30.000 325 21275.02 483.35 43121.07 48086.20 2021-11-21 21:38:31.000 325 21275.01 483.38 43121.08 48086.21 2021-11-21 21:38:32.000 325 21274.97 483.39 43121.06 48086.25 2021-11-21 21:38:33.000 325 21274.98 483.39 43121.09 48086.27 2021-11-21 21:38:34.000 325 21274.97 483.37 43121.11 48086.24 2021-11-21 21:38:35.000 325 21274.97 483.36 43121.11 48086.19 2021-11-21 21:38:36.000 325 21274.97 483.36 43121.11 48086.24 2021-11-21 21:38:37.000 325 21274.96 483.36 43121.08 48086.23 2021-11-21 21:38:38.000 325 21274.96 483.35 43121.11 48086.22 2021-11-21 21:38:39.000 325 21274.92 483.36 43121.09 48086.17 2021-11-21 21:38:40.000 325 21274.91 483.38 43121.11 48086.18 2021-11-21 21:38:41.000 325 21274.93 483.39 43121.08 48086.19 2021-11-21 21:38:42.000 325 21274.93 483.43 43121.08 48086.24 2021-11-21 21:38:43.000 325 21274.90 483.42 43121.10 48086.18 2021-11-21 21:38:44.000 325 21274.90 483.43 43121.09 48086.31 2021-11-21 21:38:45.000 325 21274.94 483.48 43121.11 48086.21 2021-11-21 21:38:46.000 325 21274.95 483.54 43121.07 48086.16 2021-11-21 21:38:47.000 325 21274.95 483.54 43121.05 48086.28 2021-11-21 21:38:48.000 325 21274.95 483.53 43121.07 48086.26 2021-11-21 21:38:49.000 325 21274.94 483.55 43121.07 48086.13 2021-11-21 21:38:50.000 325 21274.96 483.58 43121.05 48086.20 2021-11-21 21:38:51.000 325 21274.96 483.61 43121.03 48086.24 2021-11-21 21:38:52.000 325 21274.97 483.58 43121.06 48086.18 2021-11-21 21:38:53.000 325 21275.00 483.57 43121.05 48086.14 2021-11-21 21:38:54.000 325 21275.00 483.59 43121.07 48086.13 2021-11-21 21:38:55.000 325 21275.01 483.56 43121.04 48086.31 2021-11-21 21:38:56.000 325 21275.02 483.56 43121.05 48086.22 2021-11-21 21:38:57.000 325 21275.01 483.56 43121.05 48086.16 2021-11-21 21:38:58.000 325 21275.02 483.57 43121.09 48086.20 2021-11-21 21:38:59.000 325 21275.04 483.59 43121.11 48086.27 2021-11-21 21:39:00.000 325 21275.06 483.64 43121.07 48086.33 2021-11-21 21:39:01.000 325 21275.05 483.61 43121.09 48086.21 2021-11-21 21:39:02.000 325 21275.10 483.61 43121.08 48086.29 2021-11-21 21:39:03.000 325 21275.11 483.62 43121.10 48086.31 2021-11-21 21:39:04.000 325 21275.10 483.65 43121.08 48086.36 2021-11-21 21:39:05.000 325 21275.11 483.69 43121.08 48086.31 2021-11-21 21:39:06.000 325 21275.14 483.70 43121.05 48086.25 2021-11-21 21:39:07.000 325 21275.10 483.73 43121.03 48086.22 2021-11-21 21:39:08.000 325 21275.10 483.72 43121.05 48086.27 2021-11-21 21:39:09.000 325 21275.12 483.70 43121.02 48086.27 2021-11-21 21:39:10.000 325 21275.11 483.71 43121.02 48086.29 2021-11-21 21:39:11.000 325 21275.12 483.68 43120.96 48086.14 2021-11-21 21:39:12.000 325 21275.12 483.68 43120.96 48086.22 2021-11-21 21:39:13.000 325 21275.10 483.68 43120.96 48086.28 2021-11-21 21:39:14.000 325 21275.10 483.66 43121.00 48086.27 2021-11-21 21:39:15.000 325 21275.07 483.64 43120.99 48086.21 2021-11-21 21:39:16.000 325 21275.07 483.62 43120.99 48086.16 2021-11-21 21:39:17.000 325 21275.10 483.60 43121.04 48086.30 2021-11-21 21:39:18.000 325 21275.13 483.59 43121.04 48086.25 2021-11-21 21:39:19.000 325 21275.12 483.59 43121.02 48086.19 2021-11-21 21:39:20.000 325 21275.14 483.57 43121.02 48086.17 2021-11-21 21:39:21.000 325 21275.15 483.55 43121.00 48086.22 2021-11-21 21:39:22.000 325 21275.12 483.53 43120.98 48086.23 2021-11-21 21:39:23.000 325 21275.11 483.52 43121.00 48086.23 2021-11-21 21:39:24.000 325 21275.15 483.50 43121.01 48086.21 2021-11-21 21:39:25.000 325 21275.16 483.50 43120.99 48086.16 2021-11-21 21:39:26.000 325 21275.14 483.47 43120.95 48086.15 2021-11-21 21:39:27.000 325 21275.13 483.46 43120.98 48086.20 2021-11-21 21:39:28.000 325 21275.16 483.46 43120.98 48086.23 2021-11-21 21:39:29.000 325 21275.14 483.47 43120.98 48086.24 2021-11-21 21:39:30.000 325 21275.12 483.47 43120.97 48086.23 2021-11-21 21:39:31.000 325 21275.14 483.44 43121.00 48086.17 2021-11-21 21:39:32.000 325 21275.11 483.43 43121.01 48086.22 2021-11-21 21:39:33.000 325 21275.11 483.43 43121.00 48086.22 2021-11-21 21:39:34.000 325 21275.10 483.42 43121.00 48086.20 2021-11-21 21:39:35.000 325 21275.09 483.42 43121.00 48086.15 2021-11-21 21:39:36.000 325 21275.10 483.41 43121.01 48086.15 2021-11-21 21:39:37.000 325 21275.11 483.42 43121.04 48086.24 2021-11-21 21:39:38.000 325 21275.11 483.40 43120.98 48086.17 2021-11-21 21:39:39.000 325 21275.08 483.40 43120.97 48086.23 2021-11-21 21:39:40.000 325 21275.06 483.40 43120.99 48086.20 2021-11-21 21:39:41.000 325 21275.04 483.39 43121.02 48086.20 2021-11-21 21:39:42.000 325 21275.06 483.39 43121.01 48086.14 2021-11-21 21:39:43.000 325 21275.06 483.38 43121.03 48086.21 2021-11-21 21:39:44.000 325 21275.07 483.37 43121.02 48086.10 2021-11-21 21:39:45.000 325 21275.09 483.37 43121.02 48086.20 2021-11-21 21:39:46.000 325 21275.09 483.37 43121.00 48086.21 2021-11-21 21:39:47.000 325 21275.04 483.38 43121.01 48086.16 2021-11-21 21:39:48.000 325 21275.05 483.35 43121.02 48086.17 2021-11-21 21:39:49.000 325 21275.08 483.32 43121.02 48086.23 2021-11-21 21:39:50.000 325 21275.07 483.32 43121.02 48086.18 2021-11-21 21:39:51.000 325 21275.04 483.31 43121.01 48086.26 2021-11-21 21:39:52.000 325 21275.06 483.28 43121.01 48086.22 2021-11-21 21:39:53.000 325 21275.12 483.25 43121.05 48086.20 2021-11-21 21:39:54.000 325 21275.12 483.23 43121.07 48086.17 2021-11-21 21:39:55.000 325 21275.08 483.23 43121.08 48086.22 2021-11-21 21:39:56.000 325 21275.10 483.23 43121.06 48086.26 2021-11-21 21:39:57.000 325 21275.13 483.23 43121.06 48086.27 2021-11-21 21:39:58.000 325 21275.13 483.21 43121.05 48086.29 2021-11-21 21:39:59.000 325 21275.15 483.20 43121.04 48086.26 2021-11-21 21:40:00.000 325 21275.15 483.19 43121.07 48086.25 2021-11-21 21:40:01.000 325 21275.15 483.18 43121.08 48086.29 2021-11-21 21:40:02.000 325 21275.17 483.16 43121.11 48086.37 2021-11-21 21:40:03.000 325 21275.17 483.18 43121.12 48086.32 2021-11-21 21:40:04.000 325 21275.18 483.20 43121.12 48086.39 2021-11-21 21:40:05.000 325 21275.19 483.23 43121.12 48086.29 2021-11-21 21:40:06.000 325 21275.21 483.24 43121.11 48086.35 2021-11-21 21:40:07.000 325 21275.17 483.26 43121.10 48086.27 2021-11-21 21:40:08.000 325 21275.16 483.28 43121.09 48086.29 2021-11-21 21:40:09.000 325 21275.13 483.28 43121.06 48086.30 2021-11-21 21:40:10.000 325 21275.12 483.31 43121.06 48086.31 2021-11-21 21:40:11.000 325 21275.09 483.29 43121.04 48086.30 2021-11-21 21:40:12.000 325 21275.07 483.29 43121.01 48086.23 2021-11-21 21:40:13.000 325 21275.07 483.29 43121.04 48086.21 2021-11-21 21:40:14.000 325 21275.07 483.27 43121.04 48086.19 2021-11-21 21:40:15.000 325 21275.06 483.28 43121.04 48086.23 2021-11-21 21:40:16.000 325 21275.05 483.28 43121.04 48086.23 2021-11-21 21:40:17.000 325 21275.04 483.28 43121.04 48086.14 2021-11-21 21:40:18.000 325 21275.03 483.25 43121.02 48086.18 2021-11-21 21:40:19.000 325 21275.05 483.20 43121.03 48086.22 2021-11-21 21:40:20.000 325 21275.05 483.21 43121.06 48086.19 2021-11-21 21:40:21.000 325 21275.08 483.19 43121.08 48086.20 2021-11-21 21:40:22.000 325 21275.10 483.19 43121.08 48086.26 2021-11-21 21:40:23.000 325 21275.09 483.20 43121.08 48086.20 2021-11-21 21:40:24.000 325 21275.09 483.17 43121.06 48086.26 2021-11-21 21:40:25.000 325 21275.13 483.15 43121.06 48086.31 2021-11-21 21:40:26.000 325 21275.13 483.17 43121.09 48086.22 2021-11-21 21:40:27.000 325 21275.14 483.17 43121.09 48086.25 2021-11-21 21:40:28.000 325 21275.14 483.18 43121.09 48086.23 2021-11-21 21:40:29.000 325 21275.16 483.19 43121.10 48086.32 2021-11-21 21:40:30.000 325 21275.16 483.22 43121.11 48086.30 2021-11-21 21:40:31.000 325 21275.18 483.22 43121.11 48086.28 2021-11-21 21:40:32.000 325 21275.21 483.23 43121.11 48086.38 2021-11-21 21:40:33.000 325 21275.21 483.24 43121.12 48086.35 2021-11-21 21:40:34.000 325 21275.16 483.25 43121.11 48086.31 2021-11-21 21:40:35.000 325 21275.19 483.23 43121.16 48086.39 2021-11-21 21:40:36.000 325 21275.19 483.24 43121.15 48086.38 2021-11-21 21:40:37.000 325 21275.15 483.30 43121.14 48086.33 2021-11-21 21:40:38.000 325 21275.17 483.33 43121.15 48086.31 2021-11-21 21:40:39.000 325 21275.22 483.31 43121.14 48086.35 2021-11-21 21:40:40.000 325 21275.24 483.34 43121.13 48086.36 2021-11-21 21:40:41.000 325 21275.26 483.37 43121.14 48086.35 2021-11-21 21:40:42.000 325 21275.26 483.44 43121.16 48086.36 2021-11-21 21:40:43.000 325 21275.27 483.51 43121.13 48086.42 2021-11-21 21:40:44.000 325 21275.27 483.57 43121.13 48086.38 2021-11-21 21:40:45.000 325 21275.26 483.60 43121.12 48086.32 2021-11-21 21:40:46.000 325 21275.27 483.62 43121.09 48086.42 2021-11-21 21:40:47.000 325 21275.29 483.65 43121.08 48086.38 2021-11-21 21:40:48.000 325 21275.28 483.68 43121.11 48086.32 2021-11-21 21:40:49.000 325 21275.28 483.69 43121.07 48086.40 2021-11-21 21:40:50.000 325 21275.29 483.74 43121.07 48086.39 2021-11-21 21:40:51.000 325 21275.28 483.73 43121.09 48086.38 2021-11-21 21:40:52.000 325 21275.28 483.70 43121.07 48086.32 2021-11-21 21:40:53.000 325 21275.30 483.69 43121.05 48086.27 2021-11-21 21:40:54.000 325 21275.28 483.66 43121.09 48086.41 2021-11-21 21:40:55.000 325 21275.28 483.64 43121.09 48086.35 2021-11-21 21:40:56.000 325 21275.27 483.60 43121.12 48086.33 2021-11-21 21:40:57.000 325 21275.26 483.56 43121.14 48086.34 2021-11-21 21:40:58.000 325 21275.24 483.55 43121.18 48086.36 2021-11-21 21:40:59.000 325 21275.27 483.53 43121.19 48086.44 2021-11-21 21:41:00.000 325 21275.29 483.50 43121.17 48086.45 2021-11-21 21:41:01.000 325 21275.26 483.51 43121.18 48086.44 2021-11-21 21:41:02.000 325 21275.26 483.49 43121.21 48086.43 2021-11-21 21:41:03.000 325 21275.26 483.47 43121.19 48086.40 2021-11-21 21:41:04.000 325 21275.26 483.47 43121.22 48086.50 2021-11-21 21:41:05.000 325 21275.30 483.44 43121.20 48086.48 2021-11-21 21:41:06.000 325 21275.31 483.41 43121.20 48086.44 2021-11-21 21:41:07.000 325 21275.31 483.40 43121.23 48086.45 2021-11-21 21:41:08.000 325 21275.33 483.39 43121.28 48086.50 2021-11-21 21:41:09.000 325 21275.34 483.34 43121.30 48086.53 2021-11-21 21:41:10.000 325 21275.34 483.36 43121.31 48086.58 2021-11-21 21:41:11.000 325 21275.36 483.38 43121.31 48086.59 2021-11-21 21:41:12.000 325 21275.39 483.36 43121.31 48086.53 2021-11-21 21:41:13.000 325 21275.40 483.35 43121.31 48086.50 2021-11-21 21:41:14.000 325 21275.38 483.35 43121.31 48086.65 2021-11-21 21:41:15.000 325 21275.37 483.35 43121.32 48086.61 2021-11-21 21:41:16.000 325 21275.38 483.34 43121.33 48086.56 2021-11-21 21:41:17.000 325 21275.40 483.35 43121.32 48086.57 2021-11-21 21:41:18.000 325 21275.45 483.38 43121.30 48086.56 2021-11-21 21:41:19.000 325 21275.44 483.43 43121.28 48086.61 2021-11-21 21:41:20.000 325 21275.42 483.47 43121.31 48086.63 2021-11-21 21:41:21.000 325 21275.38 483.52 43121.28 48086.63 2021-11-21 21:41:22.000 325 21275.34 483.53 43121.26 48086.56 2021-11-21 21:41:23.000 325 21275.31 483.53 43121.20 48086.49 2021-11-21 21:41:24.000 325 21275.27 483.52 43121.19 48086.50 2021-11-21 21:41:25.000 325 21275.28 483.50 43121.21 48086.50 2021-11-21 21:41:26.000 325 21275.25 483.48 43121.18 48086.44 2021-11-21 21:41:27.000 325 21275.22 483.49 43121.18 48086.39 2021-11-21 21:41:28.000 325 21275.24 483.46 43121.19 48086.37 2021-11-21 21:41:29.000 325 21275.22 483.43 43121.17 48086.34 2021-11-21 21:41:30.000 325 21275.18 483.44 43121.14 48086.43 2021-11-21 21:41:31.000 325 21275.17 483.44 43121.15 48086.33 2021-11-21 21:41:32.000 325 21275.17 483.43 43121.15 48086.35 2021-11-21 21:41:33.000 325 21275.16 483.41 43121.16 48086.34 2021-11-21 21:41:34.000 325 21275.16 483.40 43121.17 48086.37 2021-11-21 21:41:35.000 325 21275.18 483.40 43121.14 48086.40 2021-11-21 21:41:36.000 325 21275.18 483.40 43121.13 48086.26 2021-11-21 21:41:37.000 325 21275.18 483.38 43121.13 48086.37 2021-11-21 21:41:38.000 325 21275.17 483.37 43121.12 48086.41 2021-11-21 21:41:39.000 325 21275.19 483.36 43121.11 48086.36 2021-11-21 21:41:40.000 325 21275.21 483.33 43121.16 48086.38 2021-11-21 21:41:41.000 325 21275.24 483.31 43121.18 48086.31 2021-11-21 21:41:42.000 325 21275.26 483.28 43121.22 48086.46 2021-11-21 21:41:43.000 325 21275.27 483.30 43121.20 48086.45 2021-11-21 21:41:44.000 325 21275.27 483.32 43121.22 48086.42 2021-11-21 21:41:45.000 325 21275.29 483.31 43121.25 48086.44 2021-11-21 21:41:46.000 325 21275.33 483.31 43121.23 48086.44 2021-11-21 21:41:47.000 325 21275.34 483.31 43121.27 48086.51 2021-11-21 21:41:48.000 325 21275.34 483.30 43121.31 48086.56 2021-11-21 21:41:49.000 325 21275.36 483.30 43121.31 48086.61 2021-11-21 21:41:50.000 325 21275.37 483.31 43121.33 48086.57 2021-11-21 21:41:51.000 325 21275.40 483.29 43121.35 48086.58 2021-11-21 21:41:52.000 325 21275.38 483.29 43121.38 48086.65 2021-11-21 21:41:53.000 325 21275.38 483.34 43121.38 48086.68 2021-11-21 21:41:54.000 325 21275.40 483.34 43121.36 48086.68 2021-11-21 21:41:55.000 325 21275.39 483.38 43121.39 48086.64 2021-11-21 21:41:56.000 325 21275.39 483.41 43121.39 48086.68 2021-11-21 21:41:57.000 325 21275.42 483.43 43121.41 48086.69 2021-11-21 21:41:58.000 325 21275.44 483.47 43121.40 48086.72 2021-11-21 21:41:59.000 325 21275.46 483.50 43121.40 48086.73 2021-11-21 21:42:00.000 325 21275.43 483.52 43121.36 48086.73 2021-11-21 21:42:01.000 325 21275.45 483.51 43121.35 48086.69 2021-11-21 21:42:02.000 325 21275.46 483.49 43121.34 48086.63 2021-11-21 21:42:03.000 325 21275.43 483.55 43121.35 48086.67 2021-11-21 21:42:04.000 325 21275.42 483.58 43121.29 48086.69 2021-11-21 21:42:05.000 325 21275.42 483.60 43121.29 48086.65 2021-11-21 21:42:06.000 325 21275.44 483.63 43121.26 48086.58 2021-11-21 21:42:07.000 325 21275.42 483.64 43121.26 48086.56 2021-11-21 21:42:08.000 325 21275.42 483.65 43121.29 48086.66 2021-11-21 21:42:09.000 325 21275.40 483.68 43121.27 48086.59 2021-11-21 21:42:10.000 325 21275.39 483.73 43121.26 48086.55 2021-11-21 21:42:11.000 325 21275.36 483.80 43121.25 48086.50 2021-11-21 21:42:12.000 325 21275.34 483.83 43121.20 48086.48 2021-11-21 21:42:13.000 325 21275.34 483.90 43121.15 48086.51 2021-11-21 21:42:14.000 325 21275.31 483.94 43121.10 48086.48 2021-11-21 21:42:15.000 325 21275.29 483.98 43121.11 48086.42 2021-11-21 21:42:16.000 325 21275.25 483.98 43121.10 48086.36 2021-11-21 21:42:17.000 325 21275.25 483.94 43121.11 48086.31 2021-11-21 21:42:18.000 325 21275.22 483.94 43121.09 48086.39 2021-11-21 21:42:19.000 325 21275.16 484.01 43121.08 48086.34 2021-11-21 21:42:20.000 325 21275.07 484.10 43121.03 48086.26 2021-11-21 21:42:21.000 325 21275.00 484.18 43120.95 48086.24 2021-11-21 21:42:22.000 325 21274.97 484.24 43120.90 48086.17 2021-11-21 21:42:23.000 325 21274.95 484.26 43120.87 48086.02 2021-11-21 21:42:24.000 325 21274.94 484.28 43120.80 48085.96 2021-11-21 21:42:25.000 325 21274.95 484.28 43120.75 48085.95 2021-11-21 21:42:26.000 325 21274.96 484.24 43120.74 48085.94 2021-11-21 21:42:27.000 325 21274.96 484.22 43120.73 48085.97 2021-11-21 21:42:28.000 325 21274.93 484.22 43120.73 48085.90 2021-11-21 21:42:29.000 325 21274.96 484.21 43120.71 48085.85 2021-11-21 21:42:30.000 325 21274.92 484.17 43120.72 48085.92 2021-11-21 21:42:31.000 325 21274.94 484.12 43120.73 48085.91 2021-11-21 21:42:32.000 325 21275.01 484.03 43120.75 48085.89 2021-11-21 21:42:33.000 325 21275.03 483.93 43120.80 48085.91 2021-11-21 21:42:34.000 325 21275.07 483.84 43120.83 48085.95 2021-11-21 21:42:35.000 325 21275.10 483.84 43120.88 48086.08 2021-11-21 21:42:36.000 325 21275.09 483.86 43120.89 48086.09 2021-11-21 21:42:37.000 325 21275.05 483.88 43120.92 48086.07 2021-11-21 21:42:38.000 325 21275.05 483.87 43120.93 48086.13 2021-11-21 21:42:39.000 325 21275.04 483.86 43120.93 48086.14 2021-11-21 21:42:40.000 325 21275.05 483.83 43120.94 48086.16 2021-11-21 21:42:41.000 325 21275.06 483.79 43120.93 48086.13 2021-11-21 21:42:42.000 325 21275.04 483.86 43120.92 48086.10 2021-11-21 21:42:43.000 325 21275.02 483.99 43120.87 48086.06 2021-11-21 21:42:44.000 325 21275.02 484.01 43120.82 48086.09 2021-11-21 21:42:45.000 325 21275.06 483.94 43120.80 48086.06 2021-11-21 21:42:46.000 325 21275.07 483.84 43120.83 48085.95 2021-11-21 21:42:47.000 325 21275.12 483.77 43120.86 48086.05 2021-11-21 21:42:48.000 325 21275.11 483.78 43120.90 48086.10 2021-11-21 21:42:49.000 325 21275.12 483.76 43120.93 48086.16 2021-11-21 21:42:50.000 325 21275.11 483.78 43120.93 48086.19 2021-11-21 21:42:51.000 325 21275.09 483.79 43120.95 48086.10 2021-11-21 21:42:52.000 325 21275.06 483.83 43120.95 48086.20 2021-11-21 21:42:53.000 325 21275.02 483.87 43120.94 48086.14 2021-11-21 21:42:54.000 325 21275.04 483.88 43120.90 48086.04 2021-11-21 21:42:55.000 325 21275.02 483.92 43120.86 48086.09 2021-11-21 21:42:56.000 325 21275.01 483.90 43120.85 48086.09 2021-11-21 21:42:57.000 325 21275.02 483.91 43120.84 48085.96 2021-11-21 21:42:58.000 325 21275.02 483.90 43120.82 48086.07 2021-11-21 21:42:59.000 325 21274.99 483.94 43120.79 48086.01 2021-11-21 21:43:00.000 325 21274.99 483.96 43120.82 48085.97 2021-11-21 21:43:01.000 325 21275.00 483.92 43120.83 48086.02 2021-11-21 21:43:02.000 325 21275.01 483.89 43120.84 48086.00 2021-11-21 21:43:03.000 325 21275.02 483.92 43120.85 48085.99 2021-11-21 21:43:04.000 325 21275.02 483.92 43120.86 48086.09 2021-11-21 21:43:05.000 325 21275.01 483.93 43120.85 48086.02 2021-11-21 21:43:06.000 325 21275.02 483.93 43120.86 48085.96 2021-11-21 21:43:07.000 325 21274.97 483.97 43120.85 48086.00 2021-11-21 21:43:08.000 325 21274.95 484.01 43120.79 48085.99 2021-11-21 21:43:09.000 325 21274.92 484.05 43120.77 48086.00 2021-11-21 21:43:10.000 325 21274.91 484.04 43120.77 48085.86 2021-11-21 21:43:11.000 325 21274.87 484.04 43120.77 48085.89 2021-11-21 21:43:12.000 325 21274.86 484.02 43120.75 48085.93 2021-11-21 21:43:13.000 325 21274.87 484.02 43120.75 48085.84 2021-11-21 21:43:14.000 325 21274.86 484.03 43120.75 48085.89 2021-11-21 21:43:15.000 325 21274.84 484.05 43120.74 48085.88 2021-11-21 21:43:16.000 325 21274.83 484.04 43120.76 48085.86 2021-11-21 21:43:17.000 325 21274.82 484.05 43120.73 48085.94 2021-11-21 21:43:18.000 325 21274.86 484.04 43120.70 48085.86 2021-11-21 21:43:19.000 325 21274.88 484.00 43120.75 48085.85 2021-11-21 21:43:20.000 325 21274.84 484.01 43120.75 48085.92 2021-11-21 21:43:21.000 325 21274.79 484.06 43120.73 48085.83 2021-11-21 21:43:22.000 325 21274.78 484.07 43120.72 48085.88 2021-11-21 21:43:23.000 325 21274.74 484.09 43120.72 48085.86 2021-11-21 21:43:24.000 325 21274.74 484.07 43120.70 48085.82 2021-11-21 21:43:25.000 325 21274.67 484.08 43120.70 48085.77 2021-11-21 21:43:26.000 325 21274.65 484.10 43120.72 48085.74 2021-11-21 21:43:27.000 325 21274.65 484.14 43120.69 48085.80 2021-11-21 21:43:28.000 325 21274.64 484.14 43120.66 48085.71 2021-11-21 21:43:29.000 325 21274.58 484.15 43120.66 48085.68 2021-11-21 21:43:30.000 325 21274.56 484.16 43120.66 48085.75 2021-11-21 21:43:31.000 325 21274.55 484.14 43120.69 48085.68 2021-11-21 21:43:32.000 325 21274.56 484.12 43120.71 48085.63 2021-11-21 21:43:33.000 325 21274.57 484.11 43120.69 48085.76 2021-11-21 21:43:34.000 325 21274.59 484.08 43120.72 48085.67 2021-11-21 21:43:35.000 325 21274.56 484.06 43120.75 48085.79 2021-11-21 21:43:36.000 325 21274.56 484.02 43120.72 48085.76 2021-11-21 21:43:37.000 325 21274.54 484.03 43120.73 48085.69 2021-11-21 21:43:38.000 325 21274.52 484.03 43120.76 48085.76 2021-11-21 21:43:39.000 325 21274.50 484.01 43120.76 48085.72 2021-11-21 21:43:40.000 325 21274.44 484.04 43120.75 48085.65 2021-11-21 21:43:41.000 325 21274.39 484.05 43120.73 48085.72 2021-11-21 21:43:42.000 325 21274.37 484.06 43120.71 48085.59 2021-11-21 21:43:43.000 325 21274.38 484.07 43120.70 48085.63 2021-11-21 21:43:44.000 325 21274.33 484.10 43120.68 48085.63 2021-11-21 21:43:45.000 325 21274.29 484.15 43120.63 48085.61 2021-11-21 21:43:46.000 325 21274.29 484.15 43120.63 48085.52 2021-11-21 21:43:47.000 325 21274.31 484.09 43120.64 48085.51 2021-11-21 21:43:48.000 325 21274.31 484.09 43120.62 48085.54 2021-11-21 21:43:49.000 325 21274.34 484.08 43120.66 48085.61 2021-11-21 21:43:50.000 325 21274.34 484.07 43120.66 48085.63 2021-11-21 21:43:51.000 325 21274.36 484.08 43120.70 48085.57 2021-11-21 21:43:52.000 325 21274.36 484.10 43120.72 48085.64 2021-11-21 21:43:53.000 325 21274.34 484.14 43120.70 48085.66 2021-11-21 21:43:54.000 325 21274.35 484.17 43120.72 48085.62 2021-11-21 21:43:55.000 325 21274.37 484.18 43120.72 48085.62 2021-11-21 21:43:56.000 325 21274.36 484.24 43120.71 48085.61 2021-11-21 21:43:57.000 325 21274.38 484.26 43120.68 48085.65 2021-11-21 21:43:58.000 325 21274.39 484.25 43120.67 48085.60 2021-11-21 21:43:59.000 325 21274.39 484.28 43120.69 48085.60 2021-11-21 21:44:00.000 325 21274.38 484.32 43120.70 48085.66 2021-11-21 21:44:01.000 325 21274.38 484.33 43120.70 48085.68 2021-11-21 21:44:02.000 325 21274.39 484.28 43120.72 48085.63 2021-11-21 21:44:03.000 325 21274.43 484.23 43120.71 48085.64 2021-11-21 21:44:04.000 325 21274.43 484.21 43120.72 48085.70 2021-11-21 21:44:05.000 325 21274.42 484.19 43120.74 48085.69 2021-11-21 21:44:06.000 325 21274.40 484.13 43120.80 48085.70 2021-11-21 21:44:07.000 325 21274.40 484.11 43120.81 48085.68 2021-11-21 21:44:08.000 325 21274.41 484.10 43120.86 48085.74 2021-11-21 21:44:09.000 325 21274.39 484.11 43120.87 48085.79 2021-11-21 21:44:10.000 325 21274.36 484.11 43120.87 48085.72 2021-11-21 21:44:11.000 325 21274.37 484.12 43120.88 48085.78 2021-11-21 21:44:12.000 325 21274.36 484.09 43120.89 48085.81 2021-11-21 21:44:13.000 325 21274.36 484.08 43120.90 48085.83 2021-11-21 21:44:14.000 325 21274.35 484.12 43120.87 48085.78 2021-11-21 21:44:15.000 325 21274.30 484.09 43120.85 48085.75 2021-11-21 21:44:16.000 325 21274.29 484.09 43120.86 48085.76 2021-11-21 21:44:17.000 325 21274.28 484.09 43120.88 48085.81 2021-11-21 21:44:18.000 325 21274.25 484.10 43120.91 48085.86 2021-11-21 21:44:19.000 325 21274.24 484.09 43120.94 48085.82 2021-11-21 21:44:20.000 325 21274.24 484.10 43120.97 48085.77 2021-11-21 21:44:21.000 325 21274.20 484.12 43120.95 48085.82 2021-11-21 21:44:22.000 325 21274.18 484.16 43120.93 48085.80 2021-11-21 21:44:23.000 325 21274.13 484.20 43120.90 48085.73 2021-11-21 21:44:24.000 325 21274.13 484.20 43120.88 48085.69 2021-11-21 21:44:25.000 325 21274.15 484.20 43120.87 48085.67 2021-11-21 21:44:26.000 325 21274.12 484.21 43120.87 48085.72 2021-11-21 21:44:27.000 325 21274.12 484.20 43120.84 48085.72 2021-11-21 21:44:28.000 325 21274.13 484.21 43120.84 48085.66 2021-11-21 21:44:29.000 325 21274.15 484.18 43120.83 48085.61 2021-11-21 21:44:30.000 325 21274.11 484.16 43120.85 48085.61 2021-11-21 21:44:31.000 325 21274.10 484.15 43120.86 48085.65 2021-11-21 21:44:32.000 325 21274.10 484.12 43120.91 48085.67 2021-11-21 21:44:33.000 325 21274.06 484.13 43120.91 48085.66 2021-11-21 21:44:34.000 325 21274.08 484.07 43120.91 48085.63 2021-11-21 21:44:35.000 325 21274.07 484.06 43120.91 48085.67 2021-11-21 21:44:36.000 325 21274.04 484.03 43120.94 48085.67 2021-11-21 21:44:37.000 325 21274.06 484.04 43120.93 48085.66 2021-11-21 21:44:38.000 325 21274.06 484.03 43120.97 48085.67 2021-11-21 21:44:39.000 325 21274.04 484.05 43120.97 48085.70 2021-11-21 21:44:40.000 325 21274.03 484.06 43120.93 48085.71 2021-11-21 21:44:41.000 325 21273.99 484.06 43120.93 48085.65 2021-11-21 21:44:42.000 325 21273.96 484.09 43120.95 48085.69 2021-11-21 21:44:43.000 325 21273.98 484.07 43120.96 48085.70 2021-11-21 21:44:44.000 325 21273.97 484.06 43120.95 48085.69 2021-11-21 21:44:45.000 325 21273.92 484.09 43120.94 48085.60 2021-11-21 21:44:46.000 325 21273.89 484.07 43120.91 48085.64 2021-11-21 21:44:47.000 325 21273.86 484.11 43120.92 48085.65 2021-11-21 21:44:48.000 325 21273.84 484.13 43120.88 48085.57 2021-11-21 21:44:49.000 325 21273.81 484.11 43120.89 48085.51 2021-11-21 21:44:50.000 325 21273.80 484.07 43120.90 48085.49 2021-11-21 21:44:51.000 325 21273.74 484.07 43120.86 48085.54 2021-11-21 21:44:52.000 325 21273.76 483.97 43120.88 48085.52 2021-11-21 21:44:53.000 325 21273.75 483.93 43120.88 48085.51 2021-11-21 21:44:54.000 325 21273.75 483.94 43120.86 48085.47 2021-11-21 21:44:55.000 325 21273.72 483.98 43120.83 48085.47 2021-11-21 21:44:56.000 325 21273.72 484.00 43120.85 48085.50 2021-11-21 21:44:57.000 325 21273.70 484.00 43120.86 48085.45 2021-11-21 21:44:58.000 325 21273.67 484.00 43120.82 48085.44 2021-11-21 21:44:59.000 325 21273.67 484.02 43120.81 48085.43 2021-11-21 21:45:00.000 325 21273.62 483.99 43120.82 48085.46 2021-11-21 21:45:01.000 325 21273.63 483.96 43120.86 48085.42 2021-11-21 21:45:02.000 325 21273.59 483.95 43120.87 48085.36 2021-11-21 21:45:03.000 325 21273.59 483.93 43120.88 48085.41 2021-11-21 21:45:04.000 325 21273.58 483.94 43120.89 48085.46 2021-11-21 21:45:05.000 325 21273.56 483.97 43120.87 48085.46 2021-11-21 21:45:06.000 325 21273.58 483.95 43120.89 48085.34 2021-11-21 21:45:07.000 325 21273.54 483.98 43120.87 48085.40 2021-11-21 21:45:08.000 325 21273.52 484.02 43120.83 48085.36 2021-11-21 21:45:09.000 325 21273.50 484.01 43120.82 48085.34 2021-11-21 21:45:10.000 325 21273.52 484.01 43120.83 48085.36 2021-11-21 21:45:11.000 325 21273.52 484.04 43120.78 48085.35 2021-11-21 21:45:12.000 325 21273.47 484.04 43120.76 48085.29 2021-11-21 21:45:13.000 325 21273.51 484.01 43120.75 48085.27 2021-11-21 21:45:14.000 325 21273.52 484.01 43120.71 48085.27 2021-11-21 21:45:15.000 325 21273.53 484.04 43120.75 48085.32 2021-11-21 21:45:16.000 325 21273.53 484.05 43120.79 48085.33 2021-11-21 21:45:17.000 325 21273.55 484.04 43120.78 48085.30 2021-11-21 21:45:18.000 325 21273.54 484.06 43120.76 48085.33 2021-11-21 21:45:19.000 325 21273.51 484.08 43120.78 48085.32 2021-11-21 21:45:20.000 325 21273.49 484.10 43120.78 48085.31 2021-11-21 21:45:21.000 325 21273.54 484.12 43120.77 48085.30 2021-11-21 21:45:22.000 325 21273.54 484.17 43120.76 48085.31 2021-11-21 21:45:23.000 325 21273.50 484.21 43120.75 48085.35 2021-11-21 21:45:24.000 325 21273.49 484.24 43120.78 48085.31 2021-11-21 21:45:25.000 325 21273.49 484.24 43120.75 48085.29 2021-11-21 21:45:26.000 325 21273.47 484.30 43120.73 48085.25 2021-11-21 21:45:27.000 325 21273.48 484.31 43120.71 48085.25 2021-11-21 21:45:28.000 325 21273.49 484.29 43120.71 48085.27 2021-11-21 21:45:29.000 325 21273.49 484.34 43120.73 48085.22 2021-11-21 21:45:30.000 325 21273.48 484.37 43120.73 48085.27 2021-11-21 21:45:31.000 325 21273.51 484.35 43120.75 48085.27 2021-11-21 21:45:32.000 325 21273.54 484.36 43120.72 48085.28 2021-11-21 21:45:33.000 325 21273.55 484.36 43120.73 48085.27 2021-11-21 21:45:34.000 325 21273.57 484.36 43120.75 48085.33 2021-11-21 21:45:35.000 325 21273.57 484.38 43120.78 48085.33 2021-11-21 21:45:36.000 325 21273.56 484.42 43120.81 48085.33 2021-11-21 21:45:37.000 325 21273.55 484.44 43120.77 48085.29 2021-11-21 21:45:38.000 325 21273.57 484.47 43120.77 48085.36 2021-11-21 21:45:39.000 325 21273.59 484.49 43120.78 48085.37 2021-11-21 21:45:40.000 325 21273.56 484.49 43120.81 48085.31 2021-11-21 21:45:41.000 325 21273.58 484.51 43120.83 48085.38 2021-11-21 21:45:42.000 325 21273.57 484.53 43120.85 48085.39 2021-11-21 21:45:43.000 325 21273.56 484.53 43120.84 48085.40 2021-11-21 21:45:44.000 325 21273.59 484.53 43120.87 48085.36 2021-11-21 21:45:45.000 325 21273.56 484.59 43120.87 48085.40 2021-11-21 21:45:46.000 325 21273.55 484.61 43120.86 48085.42 2021-11-21 21:45:47.000 325 21273.55 484.59 43120.85 48085.39 2021-11-21 21:45:48.000 325 21273.54 484.57 43120.86 48085.42 2021-11-21 21:45:49.000 325 21273.56 484.57 43120.89 48085.39 2021-11-21 21:45:50.000 325 21273.55 484.58 43120.89 48085.43 2021-11-21 21:45:51.000 325 21273.54 484.60 43120.93 48085.45 2021-11-21 21:45:52.000 325 21273.57 484.61 43120.91 48085.41 2021-11-21 21:45:53.000 325 21273.56 484.59 43120.93 48085.42 2021-11-21 21:45:54.000 325 21273.53 484.59 43120.94 48085.43 2021-11-21 21:45:55.000 325 21273.48 484.55 43120.93 48085.46 2021-11-21 21:45:56.000 325 21273.52 484.53 43120.97 48085.42 2021-11-21 21:45:57.000 325 21273.52 484.52 43120.99 48085.46 2021-11-21 21:45:58.000 325 21273.53 484.51 43120.99 48085.50 2021-11-21 21:45:59.000 325 21273.51 484.50 43121.04 48085.48 2021-11-21 21:46:00.000 325 21273.55 484.48 43121.06 48085.53 2021-11-21 21:46:01.000 325 21273.54 484.48 43121.03 48085.52 2021-11-21 21:46:02.000 325 21273.55 484.50 43121.07 48085.56 2021-11-21 21:46:03.000 325 21273.55 484.43 43121.08 48085.61 2021-11-21 21:46:04.000 325 21273.57 484.41 43121.11 48085.61 2021-11-21 21:46:05.000 325 21273.56 484.47 43121.10 48085.58 2021-11-21 21:46:06.000 325 21273.56 484.48 43121.09 48085.63 2021-11-21 21:46:07.000 325 21273.55 484.51 43121.07 48085.68 2021-11-21 21:46:08.000 325 21273.50 484.52 43121.06 48085.59 2021-11-21 21:46:09.000 325 21273.49 484.57 43121.07 48085.54 2021-11-21 21:46:10.000 325 21273.47 484.60 43121.05 48085.57 2021-11-21 21:46:11.000 325 21273.47 484.60 43121.01 48085.53 2021-11-21 21:46:12.000 325 21273.43 484.62 43120.98 48085.51 2021-11-21 21:46:13.000 325 21273.35 484.67 43120.96 48085.43 2021-11-21 21:46:14.000 325 21273.31 484.70 43120.96 48085.37 2021-11-21 21:46:15.000 325 21273.31 484.67 43120.94 48085.35 2021-11-21 21:46:16.000 325 21273.33 484.70 43120.92 48085.38 2021-11-21 21:46:17.000 325 21273.32 484.72 43120.87 48085.29 2021-11-21 21:46:18.000 325 21273.28 484.72 43120.89 48085.31 2021-11-21 21:46:19.000 325 21273.25 484.71 43120.87 48085.30 2021-11-21 21:46:20.000 325 21273.24 484.74 43120.87 48085.30 2021-11-21 21:46:21.000 325 21273.28 484.75 43120.86 48085.27 2021-11-21 21:46:22.000 325 21273.28 484.75 43120.87 48085.29 2021-11-21 21:46:23.000 325 21273.25 484.77 43120.87 48085.28 2021-11-21 21:46:24.000 325 21273.21 484.83 43120.86 48085.26 2021-11-21 21:46:25.000 325 21273.21 484.83 43120.85 48085.23 2021-11-21 21:46:26.000 325 21273.19 484.84 43120.82 48085.24 2021-11-21 21:46:27.000 325 21273.18 484.85 43120.80 48085.23 2021-11-21 21:46:28.000 325 21273.19 484.87 43120.81 48085.20 2021-11-21 21:46:29.000 325 21273.14 484.87 43120.77 48085.18 2021-11-21 21:46:30.000 325 21273.14 484.88 43120.77 48085.17 2021-11-21 21:46:31.000 325 21273.11 484.90 43120.82 48085.17 2021-11-21 21:46:32.000 325 21273.11 484.92 43120.80 48085.14 2021-11-21 21:46:33.000 325 21273.08 484.92 43120.81 48085.16 2021-11-21 21:46:34.000 325 21273.06 484.94 43120.82 48085.15 2021-11-21 21:46:35.000 325 21273.09 484.95 43120.80 48085.10 2021-11-21 21:46:36.000 325 21273.07 484.93 43120.79 48085.08 2021-11-21 21:46:37.000 325 21273.03 484.91 43120.83 48085.12 2021-11-21 21:46:38.000 325 21273.04 484.88 43120.82 48085.07 2021-11-21 21:46:39.000 325 21273.05 484.88 43120.80 48085.15 2021-11-21 21:46:40.000 325 21273.02 484.90 43120.83 48085.12 2021-11-21 21:46:41.000 325 21273.02 484.94 43120.83 48085.16 2021-11-21 21:46:42.000 325 21273.04 484.96 43120.84 48085.13 2021-11-21 21:46:43.000 325 21273.04 484.99 43120.80 48085.13 2021-11-21 21:46:44.000 325 21273.00 484.99 43120.80 48085.19 2021-11-21 21:46:45.000 325 21272.98 484.98 43120.82 48085.14 2021-11-21 21:46:46.000 325 21272.99 484.98 43120.79 48085.13 2021-11-21 21:46:47.000 325 21272.98 484.98 43120.85 48085.13 2021-11-21 21:46:48.000 325 21273.00 484.97 43120.87 48085.17 2021-11-21 21:46:49.000 325 21273.01 485.02 43120.84 48085.14 2021-11-21 21:46:50.000 325 21273.02 485.02 43120.88 48085.17 2021-11-21 21:46:51.000 325 21273.01 485.03 43120.87 48085.24 2021-11-21 21:46:52.000 325 21273.02 485.01 43120.91 48085.13 2021-11-21 21:46:53.000 325 21273.03 484.99 43120.94 48085.25 2021-11-21 21:46:54.000 325 21273.00 485.00 43120.94 48085.26 2021-11-21 21:46:55.000 325 21272.99 484.99 43120.96 48085.26 2021-11-21 21:46:56.000 325 21272.98 485.00 43120.96 48085.27 2021-11-21 21:46:57.000 325 21272.98 485.04 43120.98 48085.25 2021-11-21 21:46:58.000 325 21273.00 485.05 43120.98 48085.30 2021-11-21 21:46:59.000 325 21273.01 485.04 43121.00 48085.31 2021-11-21 21:47:00.000 325 21273.02 485.06 43120.98 48085.31 2021-11-21 21:47:01.000 325 21273.05 485.07 43120.98 48085.26 2021-11-21 21:47:02.000 325 21273.07 485.06 43121.00 48085.37 2021-11-21 21:47:03.000 325 21273.06 485.06 43120.99 48085.31 2021-11-21 21:47:04.000 325 21273.05 485.07 43120.99 48085.30 2021-11-21 21:47:05.000 325 21273.05 485.12 43121.00 48085.29 2021-11-21 21:47:06.000 325 21273.08 485.12 43121.03 48085.32 2021-11-21 21:47:07.000 325 21273.07 485.14 43121.01 48085.38 2021-11-21 21:47:08.000 325 21273.08 485.16 43121.01 48085.29 2021-11-21 21:47:09.000 325 21273.10 485.16 43121.01 48085.37 2021-11-21 21:47:10.000 325 21273.10 485.19 43121.01 48085.39 2021-11-21 21:47:11.000 325 21273.11 485.18 43121.03 48085.37 2021-11-21 21:47:12.000 325 21273.07 485.18 43121.01 48085.32 2021-11-21 21:47:13.000 325 21273.06 485.18 43121.04 48085.33 2021-11-21 21:47:14.000 325 21273.03 485.18 43121.06 48085.37 2021-11-21 21:47:15.000 325 21273.03 485.19 43121.07 48085.37 2021-11-21 21:47:16.000 325 21273.03 485.17 43121.07 48085.40 2021-11-21 21:47:17.000 325 21273.01 485.16 43121.05 48085.32 2021-11-21 21:47:18.000 325 21272.97 485.23 43121.03 48085.41 2021-11-21 21:47:19.000 325 21272.93 485.25 43121.00 48085.33 2021-11-21 21:47:20.000 325 21272.91 485.25 43120.97 48085.28 2021-11-21 21:47:21.000 325 21272.89 485.23 43120.93 48085.26 2021-11-21 21:47:22.000 325 21272.89 485.22 43120.94 48085.25 2021-11-21 21:47:23.000 325 21272.88 485.23 43120.95 48085.24 2021-11-21 21:47:24.000 325 21272.84 485.25 43120.94 48085.15 2021-11-21 21:47:25.000 325 21272.83 485.24 43120.94 48085.20 2021-11-21 21:47:26.000 325 21272.82 485.23 43120.91 48085.20 2021-11-21 21:47:27.000 325 21272.81 485.24 43120.91 48085.16 2021-11-21 21:47:28.000 325 21272.79 485.23 43120.88 48085.14 2021-11-21 21:47:29.000 325 21272.80 485.23 43120.90 48085.15 2021-11-21 21:47:30.000 325 21272.79 485.22 43120.90 48085.13 2021-11-21 21:47:31.000 325 21272.79 485.22 43120.92 48085.09 2021-11-21 21:47:32.000 325 21272.80 485.19 43120.92 48085.15 2021-11-21 21:47:33.000 325 21272.81 485.14 43120.93 48085.13 2021-11-21 21:47:34.000 325 21272.78 485.14 43120.93 48085.14 2021-11-21 21:47:35.000 325 21272.76 485.15 43120.93 48085.11 2021-11-21 21:47:36.000 325 21272.78 485.15 43120.94 48085.15 2021-11-21 21:47:37.000 325 21272.81 485.12 43120.93 48085.16 2021-11-21 21:47:38.000 325 21272.81 485.11 43120.94 48085.21 2021-11-21 21:47:39.000 325 21272.80 485.13 43120.96 48085.15 2021-11-21 21:47:40.000 325 21272.82 485.14 43120.94 48085.20 2021-11-21 21:47:41.000 325 21272.80 485.16 43120.93 48085.18 2021-11-21 21:47:42.000 325 21272.78 485.17 43120.93 48085.14 2021-11-21 21:47:43.000 325 21272.77 485.18 43120.96 48085.18 2021-11-21 21:47:44.000 325 21272.77 485.23 43120.97 48085.18 2021-11-21 21:47:45.000 325 21272.78 485.24 43120.96 48085.12 2021-11-21 21:47:46.000 325 21272.77 485.26 43120.94 48085.16 2021-11-21 21:47:47.000 325 21272.73 485.30 43120.90 48085.06 2021-11-21 21:47:48.000 325 21272.69 485.33 43120.87 48085.11 2021-11-21 21:47:49.000 325 21272.70 485.32 43120.88 48085.11 2021-11-21 21:47:50.000 325 21272.68 485.34 43120.87 48085.04 2021-11-21 21:47:51.000 325 21272.69 485.34 43120.88 48085.05 2021-11-21 21:47:52.000 325 21272.72 485.34 43120.88 48085.05 2021-11-21 21:47:53.000 325 21272.71 485.32 43120.89 48085.07 2021-11-21 21:47:54.000 325 21272.72 485.30 43120.88 48085.14 2021-11-21 21:47:55.000 325 21272.72 485.30 43120.85 48085.07 2021-11-21 21:47:56.000 325 21272.71 485.30 43120.87 48085.08 2021-11-21 21:47:57.000 325 21272.74 485.31 43120.87 48085.15 2021-11-21 21:47:58.000 325 21272.72 485.29 43120.92 48085.07 2021-11-21 21:47:59.000 325 21272.73 485.30 43120.91 48085.09 2021-11-21 21:48:00.000 325 21272.74 485.28 43120.91 48085.15 2021-11-21 21:48:01.000 325 21272.78 485.26 43120.93 48085.13 2021-11-21 21:48:02.000 325 21272.76 485.25 43120.93 48085.15 2021-11-21 21:48:03.000 325 21272.73 485.29 43120.92 48085.12 2021-11-21 21:48:04.000 325 21272.71 485.30 43120.95 48085.20 2021-11-21 21:48:05.000 325 21272.70 485.29 43120.93 48085.16 2021-11-21 21:48:06.000 325 21272.70 485.27 43120.93 48085.13 2021-11-21 21:48:07.000 325 21272.73 485.25 43120.95 48085.13 2021-11-21 21:48:08.000 325 21272.71 485.19 43120.97 48085.15 2021-11-21 21:48:09.000 325 21272.71 485.16 43121.01 48085.15 2021-11-21 21:48:10.000 325 21272.72 485.17 43121.07 48085.23 2021-11-21 21:48:11.000 325 21272.75 485.16 43121.08 48085.26 2021-11-21 21:48:12.000 325 21272.74 485.12 43121.10 48085.21 2021-11-21 21:48:13.000 325 21272.75 485.09 43121.08 48085.25 2021-11-21 21:48:14.000 325 21272.74 485.07 43121.12 48085.30 2021-11-21 21:48:15.000 325 21272.72 485.08 43121.14 48085.29 2021-11-21 21:48:16.000 325 21272.72 485.06 43121.14 48085.25 2021-11-21 21:48:17.000 325 21272.72 485.03 43121.16 48085.29 2021-11-21 21:48:18.000 325 21272.70 485.03 43121.12 48085.33 2021-11-21 21:48:19.000 325 21272.70 485.05 43121.17 48085.29 2021-11-21 21:48:20.000 325 21272.72 485.06 43121.18 48085.29 2021-11-21 21:48:21.000 325 21272.71 485.07 43121.16 48085.33 2021-11-21 21:48:22.000 325 21272.74 485.04 43121.15 48085.36 2021-11-21 21:48:23.000 325 21272.73 485.03 43121.17 48085.30 2021-11-21 21:48:24.000 325 21272.76 485.02 43121.19 48085.32 2021-11-21 21:48:25.000 325 21272.75 485.05 43121.17 48085.30 2021-11-21 21:48:26.000 325 21272.75 485.06 43121.16 48085.32 2021-11-21 21:48:27.000 325 21272.75 485.04 43121.12 48085.27 2021-11-21 21:48:28.000 325 21272.78 485.01 43121.18 48085.29 2021-11-21 21:48:29.000 325 21272.79 485.00 43121.19 48085.36 2021-11-21 21:48:30.000 325 21272.79 484.96 43121.22 48085.28 2021-11-21 21:48:31.000 325 21272.81 484.97 43121.23 48085.36 2021-11-21 21:48:32.000 325 21272.79 484.96 43121.25 48085.38 2021-11-21 21:48:33.000 325 21272.78 484.94 43121.27 48085.35 2021-11-21 21:48:34.000 325 21272.80 484.94 43121.29 48085.42 2021-11-21 21:48:35.000 325 21272.79 484.93 43121.30 48085.41 2021-11-21 21:48:36.000 325 21272.73 484.96 43121.29 48085.39 2021-11-21 21:48:37.000 325 21272.71 484.99 43121.24 48085.43 2021-11-21 21:48:38.000 325 21272.69 485.00 43121.25 48085.39 2021-11-21 21:48:39.000 325 21272.73 485.00 43121.27 48085.36 2021-11-21 21:48:40.000 325 21272.71 485.00 43121.26 48085.39 2021-11-21 21:48:41.000 325 21272.69 485.02 43121.26 48085.40 2021-11-21 21:48:42.000 325 21272.66 485.05 43121.26 48085.37 2021-11-21 21:48:43.000 325 21272.63 485.10 43121.21 48085.31 2021-11-21 21:48:44.000 325 21272.66 485.16 43121.20 48085.32 2021-11-21 21:48:45.000 325 21272.63 485.18 43121.15 48085.28 2021-11-21 21:48:46.000 325 21272.59 485.19 43121.11 48085.18 2021-11-21 21:48:47.000 325 21272.57 485.19 43121.06 48085.16 2021-11-21 21:48:48.000 325 21272.52 485.21 43121.05 48085.21 2021-11-21 21:48:49.000 325 21272.53 485.17 43121.02 48085.18 2021-11-21 21:48:50.000 325 21272.54 485.17 43121.04 48085.16 2021-11-21 21:48:51.000 325 21272.53 485.14 43121.07 48085.10 2021-11-21 21:48:52.000 325 21272.50 485.16 43121.07 48085.09 2021-11-21 21:48:53.000 325 21272.49 485.18 43121.03 48085.17 2021-11-21 21:48:54.000 325 21272.49 485.20 43121.00 48085.06 2021-11-21 21:48:55.000 325 21272.48 485.23 43120.99 48085.04 2021-11-21 21:48:56.000 325 21272.49 485.24 43120.95 48085.06 2021-11-21 21:48:57.000 325 21272.48 485.27 43120.91 48085.06 2021-11-21 21:48:58.000 325 21272.52 485.28 43120.94 48085.03 2021-11-21 21:48:59.000 325 21272.53 485.32 43120.96 48085.06 2021-11-21 21:49:00.000 325 21272.54 485.32 43120.96 48085.04 2021-11-21 21:49:01.000 325 21272.53 485.36 43120.97 48085.02 2021-11-21 21:49:02.000 325 21272.54 485.38 43120.94 48085.04 2021-11-21 21:49:03.000 325 21272.56 485.42 43120.93 48085.08 2021-11-21 21:49:04.000 325 21272.59 485.45 43120.97 48085.08 2021-11-21 21:49:05.000 325 21272.61 485.44 43120.96 48085.02 2021-11-21 21:49:06.000 325 21272.65 485.45 43121.01 48085.11 2021-11-21 21:49:07.000 325 21272.68 485.46 43121.01 48085.19 2021-11-21 21:49:08.000 325 21272.70 485.47 43121.07 48085.19 2021-11-21 21:49:09.000 325 21272.73 485.48 43121.07 48085.18 2021-11-21 21:49:10.000 325 21272.71 485.49 43121.10 48085.22 2021-11-21 21:49:11.000 325 21272.71 485.53 43121.07 48085.26 2021-11-21 21:49:12.000 325 21272.66 485.55 43121.08 48085.23 2021-11-21 21:49:13.000 325 21272.63 485.54 43121.05 48085.17 2021-11-21 21:49:14.000 325 21272.64 485.53 43121.04 48085.17 2021-11-21 21:49:15.000 325 21272.61 485.55 43121.02 48085.22 2021-11-21 21:49:16.000 325 21272.59 485.56 43121.03 48085.14 2021-11-21 21:49:17.000 325 21272.60 485.56 43121.04 48085.10 2021-11-21 21:49:18.000 325 21272.59 485.58 43121.01 48085.14 2021-11-21 21:49:19.000 325 21272.58 485.57 43121.01 48085.11 2021-11-21 21:49:20.000 325 21272.57 485.58 43121.01 48085.12 2021-11-21 21:49:21.000 325 21272.57 485.59 43120.99 48085.09 2021-11-21 21:49:22.000 325 21272.57 485.60 43121.00 48085.13 2021-11-21 21:49:23.000 325 21272.56 485.61 43120.98 48085.10 2021-11-21 21:49:24.000 325 21272.56 485.61 43120.99 48085.11 2021-11-21 21:49:25.000 325 21272.57 485.63 43120.97 48085.11 2021-11-21 21:49:26.000 325 21272.56 485.63 43120.99 48085.10 2021-11-21 21:49:27.000 325 21272.55 485.63 43121.04 48085.14 2021-11-21 21:49:28.000 325 21272.55 485.61 43121.02 48085.03 2021-11-21 21:49:29.000 325 21272.53 485.58 43121.00 48085.09 2021-11-21 21:49:30.000 325 21272.53 485.58 43120.97 48085.11 2021-11-21 21:49:31.000 325 21272.48 485.54 43121.00 48085.01 2021-11-21 21:49:32.000 325 21272.44 485.55 43120.99 48085.04 2021-11-21 21:49:33.000 325 21272.41 485.55 43120.97 48084.98 2021-11-21 21:49:34.000 325 21272.40 485.50 43120.94 48084.97 2021-11-21 21:49:35.000 325 21272.42 485.43 43120.96 48085.05 2021-11-21 21:49:36.000 325 21272.37 485.40 43120.96 48084.99 2021-11-21 21:49:37.000 325 21272.38 485.37 43120.98 48084.97 2021-11-21 21:49:38.000 325 21272.36 485.34 43120.96 48084.97 2021-11-21 21:49:39.000 325 21272.33 485.34 43120.94 48085.02 2021-11-21 21:49:40.000 325 21272.30 485.36 43120.92 48084.90 2021-11-21 21:49:41.000 325 21272.26 485.39 43120.87 48084.92 2021-11-21 21:49:42.000 325 21272.24 485.38 43120.85 48084.87 2021-11-21 21:49:43.000 325 21272.27 485.36 43120.87 48084.90 2021-11-21 21:49:44.000 325 21272.28 485.33 43120.87 48084.81 2021-11-21 21:49:45.000 325 21272.30 485.28 43120.88 48084.81 2021-11-21 21:49:46.000 325 21272.26 485.30 43120.87 48084.88 2021-11-21 21:49:47.000 325 21272.22 485.34 43120.86 48084.91 2021-11-21 21:49:48.000 325 21272.18 485.34 43120.85 48084.81 2021-11-21 21:49:49.000 325 21272.18 485.30 43120.81 48084.76 2021-11-21 21:49:50.000 325 21272.17 485.33 43120.80 48084.76 2021-11-21 21:49:51.000 325 21272.18 485.30 43120.82 48084.81 2021-11-21 21:49:52.000 325 21272.19 485.32 43120.79 48084.77 2021-11-21 21:49:53.000 325 21272.21 485.27 43120.78 48084.72 2021-11-21 21:49:54.000 325 21272.22 485.24 43120.85 48084.79 2021-11-21 21:49:55.000 325 21272.23 485.19 43120.86 48084.74 2021-11-21 21:49:56.000 325 21272.24 485.20 43120.83 48084.83 2021-11-21 21:49:57.000 325 21272.27 485.21 43120.88 48084.86 2021-11-21 21:49:58.000 325 21272.28 485.21 43120.87 48084.86 2021-11-21 21:49:59.000 325 21272.29 485.23 43120.85 48084.78 2021-11-21 21:50:00.000 325 21272.31 485.25 43120.86 48084.82 2021-11-21 21:50:01.000 325 21272.30 485.24 43120.86 48084.90 2021-11-21 21:50:02.000 325 21272.32 485.25 43120.85 48084.84 2021-11-21 21:50:03.000 325 21272.31 485.25 43120.82 48084.79 2021-11-21 21:50:04.000 325 21272.30 485.26 43120.82 48084.79 2021-11-21 21:50:05.000 325 21272.31 485.25 43120.83 48084.82 2021-11-21 21:50:06.000 325 21272.30 485.22 43120.84 48084.77 2021-11-21 21:50:07.000 325 21272.32 485.19 43120.84 48084.80 2021-11-21 21:50:08.000 325 21272.31 485.18 43120.83 48084.86 2021-11-21 21:50:09.000 325 21272.32 485.15 43120.83 48084.86 2021-11-21 21:50:10.000 325 21272.31 485.14 43120.84 48084.84 2021-11-21 21:50:11.000 325 21272.31 485.13 43120.88 48084.86 2021-11-21 21:50:12.000 325 21272.33 485.12 43120.90 48084.92 2021-11-21 21:50:13.000 325 21272.36 485.06 43120.92 48084.93 2021-11-21 21:50:14.000 325 21272.44 484.98 43120.98 48084.94 2021-11-21 21:50:15.000 325 21272.43 484.98 43121.00 48085.04 2021-11-21 21:50:16.000 325 21272.43 485.01 43121.02 48085.07 2021-11-21 21:50:17.000 325 21272.38 485.02 43121.05 48085.01 2021-11-21 21:50:18.000 325 21272.35 485.01 43121.05 48085.12 2021-11-21 21:50:19.000 325 21272.32 485.02 43121.01 48085.05 2021-11-21 21:50:20.000 325 21272.30 485.04 43121.01 48085.02 2021-11-21 21:50:21.000 325 21272.30 485.06 43121.04 48085.04 2021-11-21 21:50:22.000 325 21272.31 485.05 43121.06 48085.07 2021-11-21 21:50:23.000 325 21272.34 485.04 43121.06 48085.05 2021-11-21 21:50:24.000 325 21272.28 485.09 43121.08 48085.08 2021-11-21 21:50:25.000 325 21272.28 485.10 43121.06 48085.04 2021-11-21 21:50:26.000 325 21272.25 485.09 43121.06 48085.03 2021-11-21 21:50:27.000 325 21272.21 485.12 43121.03 48085.05 2021-11-21 21:50:28.000 325 21272.21 485.12 43121.06 48085.01 2021-11-21 21:50:29.000 325 21272.21 485.09 43121.07 48085.00 2021-11-21 21:50:30.000 325 21272.20 485.10 43121.10 48085.05 2021-11-21 21:50:31.000 325 21272.20 485.11 43121.07 48085.04 2021-11-21 21:50:32.000 325 21272.19 485.11 43121.05 48084.97 2021-11-21 21:50:33.000 325 21272.15 485.11 43121.05 48085.02 2021-11-21 21:50:34.000 325 21272.13 485.06 43121.09 48084.94 2021-11-21 21:50:35.000 325 21272.10 485.05 43121.07 48084.94 2021-11-21 21:50:36.000 325 21272.10 485.05 43121.09 48084.97 2021-11-21 21:50:37.000 325 21272.11 485.08 43121.11 48085.03 2021-11-21 21:50:38.000 325 21272.08 485.10 43121.13 48085.03 2021-11-21 21:50:39.000 325 21272.10 485.06 43121.12 48084.96 2021-11-21 21:50:40.000 325 21272.14 485.06 43121.09 48084.94 2021-11-21 21:50:41.000 325 21272.13 485.08 43121.10 48085.00 2021-11-21 21:50:42.000 325 21272.13 485.06 43121.12 48084.99 2021-11-21 21:50:43.000 325 21272.14 485.07 43121.12 48085.02 2021-11-21 21:50:44.000 325 21272.14 485.08 43121.13 48085.02 2021-11-21 21:50:45.000 325 21272.13 485.08 43121.13 48085.06 2021-11-21 21:50:46.000 325 21272.14 485.09 43121.14 48085.00 2021-11-21 21:50:47.000 325 21272.12 485.11 43121.13 48084.93 2021-11-21 21:50:48.000 325 21272.13 485.10 43121.13 48085.02 2021-11-21 21:50:49.000 325 21272.12 485.10 43121.15 48085.05 2021-11-21 21:50:50.000 325 21272.14 485.11 43121.10 48085.01 2021-11-21 21:50:51.000 325 21272.14 485.11 43121.10 48084.97 2021-11-21 21:50:52.000 325 21272.16 485.09 43121.13 48084.98 2021-11-21 21:50:53.000 325 21272.20 485.01 43121.13 48085.08 2021-11-21 21:50:54.000 325 21272.20 484.88 43121.15 48085.03 2021-11-21 21:50:55.000 325 21272.17 484.89 43121.15 48085.09 2021-11-21 21:50:56.000 325 21272.16 484.89 43121.17 48085.08 2021-11-21 21:50:57.000 325 21272.19 484.79 43121.16 48085.13 2021-11-21 21:50:58.000 325 21272.13 484.82 43121.18 48085.08 2021-11-21 21:50:59.000 325 21272.12 484.81 43121.12 48085.10 2021-11-21 21:51:00.000 325 21272.11 484.85 43121.15 48085.08 2021-11-21 21:51:01.000 325 21272.13 484.86 43121.14 48085.02 2021-11-21 21:51:02.000 325 21272.13 484.88 43121.10 48085.04 2021-11-21 21:51:03.000 325 21272.06 484.88 43121.08 48084.97 2021-11-21 21:51:04.000 325 21272.05 484.85 43121.08 48084.93 2021-11-21 21:51:05.000 325 21272.07 484.84 43121.06 48085.02 2021-11-21 21:51:06.000 325 21272.06 484.90 43121.08 48084.94 2021-11-21 21:51:07.000 325 21272.06 484.91 43121.07 48084.95 2021-11-21 21:51:08.000 325 21272.03 484.91 43121.09 48084.93 2021-11-21 21:51:09.000 325 21271.99 484.92 43121.08 48084.99 2021-11-21 21:51:10.000 325 21271.98 484.93 43121.08 48084.86 2021-11-21 21:51:11.000 325 21272.01 484.91 43121.06 48084.94 2021-11-21 21:51:12.000 325 21271.96 484.95 43121.00 48084.83 2021-11-21 21:51:13.000 325 21271.96 484.97 43120.98 48084.86 2021-11-21 21:51:14.000 325 21271.96 484.98 43121.03 48084.91 2021-11-21 21:51:15.000 325 21271.97 484.98 43121.03 48084.81 2021-11-21 21:51:16.000 325 21271.96 484.98 43121.00 48084.86 2021-11-21 21:51:17.000 325 21271.98 484.98 43120.98 48084.85 2021-11-21 21:51:18.000 325 21271.96 484.99 43121.00 48084.83 2021-11-21 21:51:19.000 325 21271.96 485.02 43120.99 48084.87 2021-11-21 21:51:20.000 325 21271.96 485.03 43121.00 48084.91 2021-11-21 21:51:21.000 325 21271.94 485.06 43120.99 48084.85 2021-11-21 21:51:22.000 325 21271.96 485.01 43121.01 48084.81 2021-11-21 21:51:23.000 325 21271.99 485.02 43121.02 48084.85 2021-11-21 21:51:24.000 325 21272.00 485.03 43120.99 48084.92 2021-11-21 21:51:25.000 325 21272.02 485.07 43121.02 48084.87 2021-11-21 21:51:26.000 325 21272.04 485.07 43121.02 48084.84 2021-11-21 21:51:27.000 325 21272.03 485.07 43121.00 48084.95 2021-11-21 21:51:28.000 325 21272.00 485.10 43121.02 48084.88 2021-11-21 21:51:29.000 325 21272.01 485.15 43121.04 48084.90 2021-11-21 21:51:30.000 325 21271.99 485.17 43121.02 48084.89 2021-11-21 21:51:31.000 325 21271.96 485.20 43121.04 48084.86 2021-11-21 21:51:32.000 325 21271.96 485.26 43121.01 48084.83 2021-11-21 21:51:33.000 325 21271.93 485.30 43120.98 48084.86 2021-11-21 21:51:34.000 325 21271.89 485.31 43120.97 48084.84 2021-11-21 21:51:35.000 325 21271.84 485.33 43120.93 48084.77 2021-11-21 21:51:36.000 325 21271.83 485.34 43120.94 48084.69 2021-11-21 21:51:37.000 325 21271.80 485.36 43120.88 48084.74 2021-11-21 21:51:38.000 325 21271.79 485.38 43120.88 48084.70 2021-11-21 21:51:39.000 325 21271.77 485.38 43120.89 48084.62 2021-11-21 21:51:40.000 325 21271.76 485.36 43120.87 48084.66 2021-11-21 21:51:41.000 325 21271.79 485.37 43120.84 48084.70 2021-11-21 21:51:42.000 325 21271.80 485.34 43120.84 48084.64 2021-11-21 21:51:43.000 325 21271.75 485.34 43120.88 48084.64 2021-11-21 21:51:44.000 325 21271.78 485.32 43120.90 48084.64 2021-11-21 21:51:45.000 325 21271.78 485.31 43120.90 48084.62 2021-11-21 21:51:46.000 325 21271.79 485.30 43120.91 48084.66 2021-11-21 21:51:47.000 325 21271.80 485.32 43120.90 48084.70 2021-11-21 21:51:48.000 325 21271.79 485.33 43120.90 48084.74 2021-11-21 21:51:49.000 325 21271.79 485.32 43120.96 48084.65 2021-11-21 21:51:50.000 325 21271.79 485.33 43121.00 48084.67 2021-11-21 21:51:51.000 325 21271.82 485.35 43120.98 48084.73 2021-11-21 21:51:52.000 325 21271.82 485.42 43121.00 48084.80 2021-11-21 21:51:53.000 325 21271.81 485.47 43121.00 48084.76 2021-11-21 21:51:54.000 325 21271.80 485.49 43120.95 48084.71 2021-11-21 21:51:55.000 325 21271.79 485.49 43120.93 48084.81 2021-11-21 21:51:56.000 325 21271.77 485.49 43120.93 48084.73 2021-11-21 21:51:57.000 325 21271.74 485.49 43120.93 48084.67 2021-11-21 21:51:58.000 325 21271.77 485.50 43120.94 48084.72 2021-11-21 21:51:59.000 325 21271.79 485.49 43120.96 48084.78 2021-11-21 21:52:00.000 325 21271.75 485.51 43120.98 48084.76 2021-11-21 21:52:01.000 325 21271.74 485.51 43121.00 48084.70 2021-11-21 21:52:02.000 325 21271.73 485.53 43120.95 48084.72 2021-11-21 21:52:03.000 325 21271.68 485.61 43120.90 48084.72 2021-11-21 21:52:04.000 325 21271.61 485.64 43120.89 48084.68 2021-11-21 21:52:05.000 325 21271.61 485.64 43120.85 48084.59 2021-11-21 21:52:06.000 325 21271.64 485.61 43120.83 48084.64 2021-11-21 21:52:07.000 325 21271.63 485.64 43120.84 48084.58 2021-11-21 21:52:08.000 325 21271.61 485.66 43120.81 48084.51 2021-11-21 21:52:09.000 325 21271.59 485.69 43120.78 48084.54 2021-11-21 21:52:10.000 325 21271.62 485.66 43120.76 48084.56 2021-11-21 21:52:11.000 325 21271.73 485.59 43120.82 48084.49 2021-11-21 21:52:12.000 325 21271.68 485.64 43120.84 48084.62 2021-11-21 21:52:13.000 325 21271.65 485.68 43120.84 48084.63 2021-11-21 21:52:14.000 325 21271.64 485.65 43120.81 48084.54 2021-11-21 21:52:15.000 325 21271.60 485.68 43120.78 48084.50 2021-11-21 21:52:16.000 325 21271.61 485.69 43120.78 48084.54 2021-11-21 21:52:17.000 325 21271.64 485.65 43120.80 48084.48 2021-11-21 21:52:18.000 325 21271.65 485.65 43120.83 48084.56 2021-11-21 21:52:19.000 325 21271.66 485.64 43120.85 48084.63 2021-11-21 21:52:20.000 325 21271.73 485.63 43120.89 48084.62 2021-11-21 21:52:21.000 325 21271.72 485.67 43120.87 48084.58 2021-11-21 21:52:22.000 325 21271.69 485.71 43120.87 48084.62 2021-11-21 21:52:23.000 325 21271.70 485.69 43120.87 48084.66 2021-11-21 21:52:24.000 325 21271.68 485.69 43120.87 48084.66 2021-11-21 21:52:25.000 325 21271.58 485.76 43120.87 48084.61 2021-11-21 21:52:26.000 325 21271.55 485.80 43120.80 48084.53 2021-11-21 21:52:27.000 325 21271.56 485.79 43120.80 48084.60 2021-11-21 21:52:28.000 325 21271.55 485.83 43120.80 48084.47 2021-11-21 21:52:29.000 325 21271.49 485.88 43120.80 48084.49 2021-11-21 21:52:30.000 325 21271.48 485.89 43120.76 48084.44 2021-11-21 21:52:31.000 325 21271.50 485.92 43120.76 48084.46 2021-11-21 21:52:32.000 325 21271.50 485.95 43120.73 48084.40 2021-11-21 21:52:33.000 325 21271.45 485.98 43120.71 48084.42 2021-11-21 21:52:34.000 325 21271.44 485.98 43120.69 48084.38 2021-11-21 21:52:35.000 325 21271.45 485.98 43120.68 48084.35 2021-11-21 21:52:36.000 325 21271.46 485.96 43120.68 48084.35 2021-11-21 21:52:37.000 325 21271.49 485.92 43120.67 48084.31 2021-11-21 21:52:38.000 325 21271.46 485.88 43120.65 48084.42 2021-11-21 21:52:39.000 325 21271.43 485.85 43120.66 48084.30 2021-11-21 21:52:40.000 325 21271.44 485.84 43120.70 48084.42 2021-11-21 21:52:41.000 325 21271.44 485.84 43120.72 48084.37 2021-11-21 21:52:42.000 325 21271.41 485.85 43120.71 48084.31 2021-11-21 21:52:43.000 325 21271.40 485.90 43120.69 48084.42 2021-11-21 21:52:44.000 325 21271.38 485.94 43120.69 48084.33 2021-11-21 21:52:45.000 325 21271.39 485.99 43120.67 48084.38 2021-11-21 21:52:46.000 325 21271.37 485.98 43120.65 48084.26 2021-11-21 21:52:47.000 325 21271.37 485.95 43120.63 48084.30 2021-11-21 21:52:48.000 325 21271.34 486.01 43120.61 48084.25 2021-11-21 21:52:49.000 325 21271.34 486.00 43120.63 48084.22 2021-11-21 21:52:50.000 325 21271.36 485.99 43120.58 48084.27 2021-11-21 21:52:51.000 325 21271.34 486.07 43120.53 48084.20 2021-11-21 21:52:52.000 325 21271.35 486.08 43120.54 48084.26 2021-11-21 21:52:53.000 325 21271.34 486.10 43120.55 48084.14 2021-11-21 21:52:54.000 325 21271.35 486.08 43120.54 48084.22 2021-11-21 21:52:55.000 325 21271.37 486.09 43120.52 48084.12 2021-11-21 21:52:56.000 325 21271.40 486.07 43120.55 48084.12 2021-11-21 21:52:57.000 325 21271.42 486.08 43120.52 48084.20 2021-11-21 21:52:58.000 325 21271.43 486.05 43120.54 48084.17 2021-11-21 21:52:59.000 325 21271.44 486.03 43120.54 48084.27 2021-11-21 21:53:00.000 325 21271.45 486.01 43120.54 48084.19 2021-11-21 21:53:01.000 325 21271.48 485.97 43120.55 48084.27 2021-11-21 21:53:02.000 325 21271.48 485.96 43120.62 48084.26 2021-11-21 21:53:03.000 325 21271.48 485.93 43120.62 48084.21 2021-11-21 21:53:04.000 325 21271.49 485.94 43120.63 48084.35 2021-11-21 21:53:05.000 325 21271.48 485.91 43120.66 48084.31 2021-11-21 21:53:06.000 325 21271.49 485.87 43120.69 48084.39 2021-11-21 21:53:07.000 325 21271.46 485.85 43120.70 48084.35 2021-11-21 21:53:08.000 325 21271.47 485.83 43120.71 48084.34 2021-11-21 21:53:09.000 325 21271.45 485.82 43120.72 48084.42 2021-11-21 21:53:10.000 325 21271.45 485.79 43120.74 48084.43 2021-11-21 21:53:11.000 325 21271.45 485.78 43120.76 48084.41 2021-11-21 21:53:12.000 325 21271.46 485.78 43120.77 48084.38 2021-11-21 21:53:13.000 325 21271.49 485.77 43120.78 48084.47 2021-11-21 21:53:14.000 325 21271.49 485.72 43120.80 48084.48 2021-11-21 21:53:15.000 325 21271.47 485.73 43120.79 48084.45 2021-11-21 21:53:16.000 325 21271.47 485.69 43120.79 48084.42 2021-11-21 21:53:17.000 325 21271.44 485.70 43120.83 48084.48 2021-11-21 21:53:18.000 325 21271.45 485.67 43120.82 48084.50 2021-11-21 21:53:19.000 325 21271.43 485.67 43120.81 48084.45 2021-11-21 21:53:20.000 325 21271.41 485.71 43120.79 48084.48 2021-11-21 21:53:21.000 325 21271.43 485.74 43120.80 48084.44 2021-11-21 21:53:22.000 325 21271.41 485.74 43120.73 48084.39 2021-11-21 21:53:23.000 325 21271.39 485.76 43120.74 48084.34 2021-11-21 21:53:24.000 325 21271.36 485.79 43120.72 48084.40 2021-11-21 21:53:25.000 325 21271.32 485.82 43120.68 48084.32 2021-11-21 21:53:26.000 325 21271.30 485.84 43120.65 48084.26 2021-11-21 21:53:27.000 325 21271.32 485.84 43120.66 48084.29 2021-11-21 21:53:28.000 325 21271.30 485.83 43120.63 48084.22 2021-11-21 21:53:29.000 325 21271.27 485.82 43120.65 48084.25 2021-11-21 21:53:30.000 325 21271.31 485.78 43120.67 48084.25 2021-11-21 21:53:31.000 325 21271.29 485.74 43120.67 48084.20 2021-11-21 21:53:32.000 325 21271.28 485.75 43120.69 48084.26 2021-11-21 21:53:33.000 325 21271.26 485.77 43120.73 48084.30 2021-11-21 21:53:34.000 325 21271.28 485.78 43120.72 48084.21 2021-11-21 21:53:35.000 325 21271.26 485.81 43120.69 48084.31 2021-11-21 21:53:36.000 325 21271.23 485.82 43120.67 48084.26 2021-11-21 21:53:37.000 325 21271.23 485.84 43120.66 48084.22 2021-11-21 21:53:38.000 325 21271.25 485.84 43120.69 48084.21 2021-11-21 21:53:39.000 325 21271.23 485.89 43120.69 48084.26 2021-11-21 21:53:40.000 325 21271.23 485.88 43120.70 48084.19 2021-11-21 21:53:41.000 325 21271.21 485.87 43120.65 48084.23 2021-11-21 21:53:42.000 325 21271.22 485.83 43120.69 48084.25 2021-11-21 21:53:43.000 325 21271.25 485.80 43120.71 48084.24 2021-11-21 21:53:44.000 325 21271.28 485.79 43120.74 48084.23 2021-11-21 21:53:45.000 325 21271.27 485.80 43120.76 48084.28 2021-11-21 21:53:46.000 325 21271.28 485.85 43120.77 48084.32 2021-11-21 21:53:47.000 325 21271.27 485.87 43120.76 48084.33 2021-11-21 21:53:48.000 325 21271.27 485.88 43120.71 48084.35 2021-11-21 21:53:49.000 325 21271.27 485.87 43120.65 48084.23 2021-11-21 21:53:50.000 325 21271.29 485.89 43120.68 48084.29 2021-11-21 21:53:51.000 325 21271.30 485.89 43120.65 48084.21 2021-11-21 21:53:52.000 325 21271.32 485.89 43120.66 48084.26 2021-11-21 21:53:53.000 325 21271.35 485.90 43120.65 48084.27 2021-11-21 21:53:54.000 325 21271.34 485.91 43120.63 48084.26 2021-11-21 21:53:55.000 325 21271.32 485.92 43120.65 48084.30 2021-11-21 21:53:56.000 325 21271.36 485.91 43120.64 48084.21 2021-11-21 21:53:57.000 325 21271.37 485.86 43120.66 48084.28 2021-11-21 21:53:58.000 325 21271.38 485.84 43120.68 48084.28 2021-11-21 21:53:59.000 325 21271.42 485.84 43120.75 48084.35 2021-11-21 21:54:00.000 325 21271.42 485.83 43120.80 48084.44 2021-11-21 21:54:01.000 325 21271.46 485.83 43120.81 48084.40 2021-11-21 21:54:02.000 325 21271.50 485.83 43120.82 48084.41 2021-11-21 21:54:03.000 325 21271.55 485.83 43120.85 48084.49 2021-11-21 21:54:04.000 325 21271.57 485.84 43120.88 48084.54 2021-11-21 21:54:05.000 325 21271.62 485.84 43120.89 48084.60 2021-11-21 21:54:06.000 325 21271.66 485.83 43120.91 48084.58 2021-11-21 21:54:07.000 325 21271.69 485.84 43120.92 48084.62 2021-11-21 21:54:08.000 325 21271.72 485.80 43120.97 48084.67 2021-11-21 21:54:09.000 325 21271.74 485.77 43120.97 48084.74 2021-11-21 21:54:10.000 325 21271.79 485.77 43121.03 48084.71 2021-11-21 21:54:11.000 325 21271.79 485.76 43121.05 48084.75 2021-11-21 21:54:12.000 325 21271.82 485.75 43121.06 48084.88 2021-11-21 21:54:13.000 325 21271.85 485.76 43121.09 48084.84 2021-11-21 21:54:14.000 325 21271.86 485.79 43121.09 48084.89 2021-11-21 21:54:15.000 325 21271.87 485.79 43121.12 48084.93 2021-11-21 21:54:16.000 325 21271.85 485.87 43121.11 48084.96 2021-11-21 21:54:17.000 325 21271.78 485.96 43121.07 48084.86 2021-11-21 21:54:18.000 325 21271.78 486.04 43121.04 48084.83 2021-11-21 21:54:19.000 325 21271.75 486.07 43121.02 48084.88 2021-11-21 21:54:20.000 325 21271.71 486.11 43120.99 48084.87 2021-11-21 21:54:21.000 325 21271.70 486.16 43120.96 48084.78 2021-11-21 21:54:22.000 325 21271.70 486.17 43120.95 48084.71 2021-11-21 21:54:23.000 325 21271.74 486.10 43120.95 48084.77 2021-11-21 21:54:24.000 325 21271.78 486.10 43120.94 48084.71 2021-11-21 21:54:25.000 325 21271.81 486.07 43120.94 48084.80 2021-11-21 21:54:26.000 325 21271.81 486.08 43120.96 48084.80 2021-11-21 21:54:27.000 325 21271.84 486.04 43121.01 48084.75 2021-11-21 21:54:28.000 325 21271.84 486.06 43120.99 48084.86 2021-11-21 21:54:29.000 325 21271.86 486.07 43120.95 48084.74 2021-11-21 21:54:30.000 325 21271.88 486.07 43120.94 48084.81 2021-11-21 21:54:31.000 325 21271.87 486.08 43120.94 48084.81 2021-11-21 21:54:32.000 325 21271.89 486.07 43120.91 48084.81 2021-11-21 21:54:33.000 325 21271.87 486.08 43120.93 48084.70 2021-11-21 21:54:34.000 325 21271.84 486.11 43120.94 48084.80 2021-11-21 21:54:35.000 325 21271.79 486.14 43120.92 48084.69 2021-11-21 21:54:36.000 325 21271.75 486.16 43120.91 48084.69 2021-11-21 21:54:37.000 325 21271.76 486.16 43120.89 48084.71 2021-11-21 21:54:38.000 325 21271.73 486.18 43120.85 48084.70 2021-11-21 21:54:39.000 325 21271.77 486.15 43120.83 48084.62 2021-11-21 21:54:40.000 325 21271.75 486.17 43120.85 48084.61 2021-11-21 21:54:41.000 325 21271.75 486.17 43120.85 48084.67 2021-11-21 21:54:42.000 325 21271.78 486.21 43120.82 48084.64 2021-11-21 21:54:43.000 325 21271.79 486.20 43120.80 48084.60 2021-11-21 21:54:44.000 325 21271.78 486.20 43120.81 48084.55 2021-11-21 21:54:45.000 325 21271.75 486.16 43120.83 48084.67 2021-11-21 21:54:46.000 325 21271.74 486.15 43120.84 48084.60 2021-11-21 21:54:47.000 325 21271.77 486.18 43120.83 48084.58 2021-11-21 21:54:48.000 325 21271.76 486.17 43120.83 48084.64 2021-11-21 21:54:49.000 325 21271.76 486.15 43120.85 48084.68 2021-11-21 21:54:50.000 325 21271.75 486.14 43120.83 48084.59 2021-11-21 21:54:51.000 325 21271.73 486.14 43120.82 48084.65 2021-11-21 21:54:52.000 325 21271.71 486.14 43120.81 48084.62 2021-11-21 21:54:53.000 325 21271.68 486.14 43120.80 48084.53 2021-11-21 21:54:54.000 325 21271.65 486.13 43120.74 48084.56 2021-11-21 21:54:55.000 325 21271.64 486.19 43120.72 48084.55 2021-11-21 21:54:56.000 325 21271.61 486.23 43120.72 48084.49 2021-11-21 21:54:57.000 325 21271.62 486.23 43120.63 48084.41 2021-11-21 21:54:58.000 325 21271.57 486.23 43120.59 48084.40 2021-11-21 21:54:59.000 325 21271.56 486.27 43120.58 48084.40 2021-11-21 21:55:00.000 325 21271.56 486.26 43120.58 48084.38 2021-11-21 21:55:01.000 325 21271.54 486.24 43120.53 48084.30 2021-11-21 21:55:02.000 325 21271.54 486.24 43120.53 48084.34 2021-11-21 21:55:03.000 325 21271.52 486.25 43120.51 48084.23 2021-11-21 21:55:04.000 325 21271.52 486.26 43120.53 48084.29 2021-11-21 21:55:05.000 325 21271.53 486.22 43120.53 48084.28 2021-11-21 21:55:06.000 325 21271.53 486.22 43120.52 48084.22 2021-11-21 21:55:07.000 325 21271.54 486.23 43120.54 48084.25 2021-11-21 21:55:08.000 325 21271.55 486.22 43120.53 48084.30 2021-11-21 21:55:09.000 325 21271.56 486.22 43120.55 48084.19 2021-11-21 21:55:10.000 325 21271.53 486.20 43120.53 48084.28 2021-11-21 21:55:11.000 325 21271.54 486.18 43120.52 48084.29 2021-11-21 21:55:12.000 325 21271.56 486.18 43120.54 48084.24 2021-11-21 21:55:13.000 325 21271.53 486.16 43120.56 48084.24 2021-11-21 21:55:14.000 325 21271.56 486.13 43120.58 48084.32 2021-11-21 21:55:15.000 325 21271.58 486.10 43120.58 48084.27 2021-11-21 21:55:16.000 325 21271.58 486.06 43120.59 48084.31 2021-11-21 21:55:17.000 325 21271.59 486.04 43120.61 48084.35 2021-11-21 21:55:18.000 325 21271.60 486.07 43120.61 48084.30 2021-11-21 21:55:19.000 325 21271.64 486.03 43120.63 48084.35 2021-11-21 21:55:20.000 325 21271.65 486.01 43120.61 48084.32 2021-11-21 21:55:21.000 325 21271.65 485.97 43120.63 48084.41 2021-11-21 21:55:22.000 325 21271.66 485.96 43120.66 48084.43 2021-11-21 21:55:23.000 325 21271.69 485.95 43120.67 48084.39 2021-11-21 21:55:24.000 325 21271.66 485.92 43120.63 48084.35 2021-11-21 21:55:25.000 325 21271.66 485.92 43120.62 48084.44 2021-11-21 21:55:26.000 325 21271.68 485.90 43120.65 48084.44 2021-11-21 21:55:27.000 325 21271.69 485.91 43120.66 48084.40 2021-11-21 21:55:28.000 325 21271.71 485.87 43120.62 48084.41 2021-11-21 21:55:29.000 325 21271.71 485.84 43120.66 48084.46 2021-11-21 21:55:30.000 325 21271.73 485.84 43120.67 48084.46 2021-11-21 21:55:31.000 325 21271.70 485.86 43120.65 48084.44 2021-11-21 21:55:32.000 325 21271.70 485.86 43120.66 48084.49 2021-11-21 21:55:33.000 325 21271.71 485.85 43120.67 48084.52 2021-11-21 21:55:34.000 325 21271.77 485.81 43120.70 48084.46 2021-11-21 21:55:35.000 325 21271.78 485.81 43120.74 48084.46 2021-11-21 21:55:36.000 325 21271.77 485.85 43120.77 48084.58 2021-11-21 21:55:37.000 325 21271.73 485.85 43120.77 48084.49 2021-11-21 21:55:38.000 325 21271.76 485.84 43120.77 48084.52 2021-11-21 21:55:39.000 325 21271.79 485.87 43120.76 48084.63 2021-11-21 21:55:40.000 325 21271.78 485.86 43120.78 48084.55 2021-11-21 21:55:41.000 325 21271.79 485.85 43120.81 48084.55 2021-11-21 21:55:42.000 325 21271.79 485.84 43120.81 48084.56 2021-11-21 21:55:43.000 325 21271.78 485.87 43120.83 48084.61 2021-11-21 21:55:44.000 325 21271.78 485.89 43120.82 48084.57 2021-11-21 21:55:45.000 325 21271.75 485.87 43120.82 48084.60 2021-11-21 21:55:46.000 325 21271.73 485.86 43120.82 48084.62 2021-11-21 21:55:47.000 325 21271.73 485.85 43120.82 48084.57 2021-11-21 21:55:48.000 325 21271.70 485.84 43120.82 48084.57 2021-11-21 21:55:49.000 325 21271.69 485.81 43120.83 48084.59 2021-11-21 21:55:50.000 325 21271.66 485.79 43120.85 48084.64 2021-11-21 21:55:51.000 325 21271.70 485.79 43120.85 48084.63 2021-11-21 21:55:52.000 325 21271.67 485.79 43120.86 48084.60 2021-11-21 21:55:53.000 325 21271.66 485.82 43120.87 48084.58 2021-11-21 21:55:54.000 325 21271.68 485.81 43120.88 48084.60 2021-11-21 21:55:55.000 325 21271.66 485.80 43120.90 48084.60 2021-11-21 21:55:56.000 325 21271.68 485.77 43120.89 48084.59 2021-11-21 21:55:57.000 325 21271.68 485.74 43120.93 48084.67 2021-11-21 21:55:58.000 325 21271.68 485.73 43120.93 48084.64 2021-11-21 21:55:59.000 325 21271.69 485.76 43120.90 48084.60 2021-11-21 21:56:00.000 325 21271.67 485.73 43120.89 48084.65 2021-11-21 21:56:01.000 325 21271.68 485.71 43120.88 48084.66 2021-11-21 21:56:02.000 325 21271.71 485.70 43120.89 48084.58 2021-11-21 21:56:03.000 325 21271.70 485.73 43120.89 48084.63 2021-11-21 21:56:04.000 325 21271.73 485.70 43120.89 48084.68 2021-11-21 21:56:05.000 325 21271.75 485.67 43120.89 48084.63 2021-11-21 21:56:06.000 325 21271.75 485.63 43120.90 48084.63 2021-11-21 21:56:07.000 325 21271.75 485.59 43120.91 48084.66 2021-11-21 21:56:08.000 325 21271.77 485.56 43120.93 48084.71 2021-11-21 21:56:09.000 325 21271.76 485.57 43120.93 48084.72 2021-11-21 21:56:10.000 325 21271.71 485.62 43120.93 48084.69 2021-11-21 21:56:11.000 325 21271.71 485.67 43120.92 48084.67 2021-11-21 21:56:12.000 325 21271.72 485.68 43120.90 48084.71 2021-11-21 21:56:13.000 325 21271.72 485.70 43120.91 48084.64 2021-11-21 21:56:14.000 325 21271.72 485.69 43120.90 48084.66 2021-11-21 21:56:15.000 325 21271.77 485.70 43120.92 48084.67 2021-11-21 21:56:16.000 325 21271.76 485.72 43120.90 48084.69 2021-11-21 21:56:17.000 325 21271.77 485.71 43120.92 48084.66 2021-11-21 21:56:18.000 325 21271.74 485.70 43120.89 48084.76 2021-11-21 21:56:19.000 325 21271.72 485.68 43120.96 48084.69 2021-11-21 21:56:20.000 325 21271.70 485.68 43120.97 48084.69 2021-11-21 21:56:21.000 325 21271.68 485.70 43120.98 48084.75 2021-11-21 21:56:22.000 325 21271.66 485.71 43121.01 48084.79 2021-11-21 21:56:23.000 325 21271.66 485.71 43121.04 48084.73 2021-11-21 21:56:24.000 325 21271.62 485.73 43121.02 48084.76 2021-11-21 21:56:25.000 325 21271.62 485.76 43121.00 48084.77 2021-11-21 21:56:26.000 325 21271.60 485.78 43121.01 48084.71 2021-11-21 21:56:27.000 325 21271.62 485.80 43120.99 48084.70 2021-11-21 21:56:28.000 325 21271.59 485.82 43120.98 48084.73 2021-11-21 21:56:29.000 325 21271.60 485.84 43120.98 48084.73 2021-11-21 21:56:30.000 325 21271.62 485.86 43120.98 48084.70 2021-11-21 21:56:31.000 325 21271.63 485.88 43120.97 48084.64 2021-11-21 21:56:32.000 325 21271.62 485.90 43120.98 48084.66 2021-11-21 21:56:33.000 325 21271.64 485.90 43120.94 48084.73 2021-11-21 21:56:34.000 325 21271.61 485.91 43120.94 48084.59 2021-11-21 21:56:35.000 325 21271.61 485.90 43120.97 48084.63 2021-11-21 21:56:36.000 325 21271.58 485.91 43120.92 48084.67 2021-11-21 21:56:37.000 325 21271.55 485.97 43120.94 48084.60 2021-11-21 21:56:38.000 325 21271.55 486.00 43120.93 48084.54 2021-11-21 21:56:39.000 325 21271.51 485.97 43120.91 48084.56 2021-11-21 21:56:40.000 325 21271.50 485.94 43120.84 48084.57 2021-11-21 21:56:41.000 325 21271.45 485.99 43120.85 48084.51 2021-11-21 21:56:42.000 325 21271.43 486.05 43120.83 48084.46 2021-11-21 21:56:43.000 325 21271.40 486.03 43120.80 48084.46 2021-11-21 21:56:44.000 325 21271.41 485.99 43120.81 48084.44 2021-11-21 21:56:45.000 325 21271.41 486.02 43120.82 48084.40 2021-11-21 21:56:46.000 325 21271.43 486.04 43120.82 48084.47 2021-11-21 21:56:47.000 325 21271.43 486.05 43120.80 48084.41 2021-11-21 21:56:48.000 325 21271.43 486.06 43120.78 48084.42 2021-11-21 21:56:49.000 325 21271.41 486.06 43120.77 48084.44 2021-11-21 21:56:50.000 325 21271.41 486.07 43120.79 48084.41 2021-11-21 21:56:51.000 325 21271.41 486.10 43120.74 48084.37 2021-11-21 21:56:52.000 325 21271.39 486.10 43120.75 48084.42 2021-11-21 21:56:53.000 325 21271.37 486.10 43120.76 48084.34 2021-11-21 21:56:54.000 325 21271.35 486.15 43120.71 48084.36 2021-11-21 21:56:55.000 325 21271.37 486.18 43120.67 48084.35 2021-11-21 21:56:56.000 325 21271.31 486.20 43120.67 48084.39 2021-11-21 21:56:57.000 325 21271.30 486.23 43120.65 48084.29 2021-11-21 21:56:58.000 325 21271.31 486.23 43120.65 48084.26 2021-11-21 21:56:59.000 325 21271.31 486.23 43120.62 48084.29 2021-11-21 21:57:00.000 325 21271.31 486.21 43120.64 48084.29 2021-11-21 21:57:01.000 325 21271.31 486.22 43120.65 48084.22 2021-11-21 21:57:02.000 325 21271.28 486.21 43120.65 48084.28 2021-11-21 21:57:03.000 325 21271.29 486.23 43120.65 48084.28 2021-11-21 21:57:04.000 325 21271.31 486.20 43120.61 48084.25 2021-11-21 21:57:05.000 325 21271.29 486.20 43120.64 48084.27 2021-11-21 21:57:06.000 325 21271.28 486.22 43120.62 48084.22 2021-11-21 21:57:07.000 325 21271.27 486.22 43120.62 48084.30 2021-11-21 21:57:08.000 325 21271.30 486.20 43120.65 48084.25 2021-11-21 21:57:09.000 325 21271.29 486.20 43120.68 48084.27 2021-11-21 21:57:10.000 325 21271.28 486.20 43120.68 48084.26 2021-11-21 21:57:11.000 325 21271.25 486.22 43120.68 48084.23 2021-11-21 21:57:12.000 325 21271.20 486.25 43120.66 48084.24 2021-11-21 21:57:13.000 325 21271.20 486.27 43120.64 48084.24 2021-11-21 21:57:14.000 325 21271.20 486.28 43120.64 48084.23 2021-11-21 21:57:15.000 325 21271.18 486.31 43120.68 48084.19 2021-11-21 21:57:16.000 325 21271.18 486.31 43120.67 48084.20 2021-11-21 21:57:17.000 325 21271.16 486.32 43120.65 48084.24 2021-11-21 21:57:18.000 325 21271.13 486.37 43120.65 48084.22 2021-11-21 21:57:19.000 325 21271.14 486.35 43120.70 48084.18 2021-11-21 21:57:20.000 325 21271.16 486.35 43120.70 48084.21 2021-11-21 21:57:21.000 325 21271.17 486.35 43120.68 48084.16 2021-11-21 21:57:22.000 325 21271.18 486.34 43120.66 48084.16 2021-11-21 21:57:23.000 325 21271.20 486.33 43120.69 48084.23 2021-11-21 21:57:24.000 325 21271.22 486.30 43120.71 48084.27 2021-11-21 21:57:25.000 325 21271.26 486.25 43120.77 48084.27 2021-11-21 21:57:26.000 325 21271.29 486.26 43120.80 48084.33 2021-11-21 21:57:27.000 325 21271.26 486.25 43120.84 48084.33 2021-11-21 21:57:28.000 325 21271.28 486.21 43120.90 48084.44 2021-11-21 21:57:29.000 325 21271.29 486.18 43120.94 48084.44 2021-11-21 21:57:30.000 325 21271.29 486.18 43120.95 48084.49 2021-11-21 21:57:31.000 325 21271.30 486.22 43120.98 48084.51 2021-11-21 21:57:32.000 325 21271.27 486.28 43120.95 48084.49 2021-11-21 21:57:33.000 325 21271.28 486.33 43120.95 48084.51 2021-11-21 21:57:34.000 325 21271.24 486.37 43120.91 48084.49 2021-11-21 21:57:35.000 325 21271.21 486.37 43120.89 48084.49 2021-11-21 21:57:36.000 325 21271.20 486.39 43120.87 48084.42 2021-11-21 21:57:37.000 325 21271.16 486.41 43120.83 48084.39 2021-11-21 21:57:38.000 325 21271.14 486.42 43120.87 48084.40 2021-11-21 21:57:39.000 325 21271.12 486.43 43120.85 48084.40 2021-11-21 21:57:40.000 325 21271.12 486.42 43120.84 48084.32 2021-11-21 21:57:41.000 325 21271.14 486.41 43120.84 48084.38 2021-11-21 21:57:42.000 325 21271.12 486.42 43120.82 48084.29 2021-11-21 21:57:43.000 325 21271.13 486.39 43120.83 48084.38 2021-11-21 21:57:44.000 325 21271.13 486.40 43120.87 48084.30 2021-11-21 21:57:45.000 325 21271.16 486.40 43120.85 48084.34 2021-11-21 21:57:46.000 325 21271.18 486.37 43120.84 48084.37 2021-11-21 21:57:47.000 325 21271.19 486.35 43120.84 48084.31 2021-11-21 21:57:48.000 325 21271.17 486.37 43120.85 48084.43 2021-11-21 21:57:49.000 325 21271.19 486.36 43120.88 48084.40 2021-11-21 21:57:50.000 325 21271.20 486.37 43120.90 48084.40 2021-11-21 21:57:51.000 325 21271.21 486.37 43120.89 48084.40 2021-11-21 21:57:52.000 325 21271.17 486.38 43120.87 48084.45 2021-11-21 21:57:53.000 325 21271.18 486.35 43120.85 48084.42 2021-11-21 21:57:54.000 325 21271.21 486.32 43120.84 48084.40 2021-11-21 21:57:55.000 325 21271.18 486.37 43120.85 48084.36 2021-11-21 21:57:56.000 325 21271.19 486.39 43120.87 48084.39 2021-11-21 21:57:57.000 325 21271.19 486.38 43120.84 48084.38 2021-11-21 21:57:58.000 325 21271.16 486.39 43120.80 48084.38 2021-11-21 21:57:59.000 325 21271.19 486.43 43120.81 48084.35 2021-11-21 21:58:00.000 325 21271.20 486.39 43120.80 48084.35 2021-11-21 21:58:01.000 325 21271.20 486.39 43120.77 48084.34 2021-11-21 21:58:02.000 325 21271.21 486.41 43120.76 48084.29 2021-11-21 21:58:03.000 325 21271.21 486.41 43120.73 48084.35 2021-11-21 21:58:04.000 325 21271.21 486.41 43120.75 48084.30 2021-11-21 21:58:05.000 325 21271.21 486.42 43120.73 48084.31 2021-11-21 21:58:06.000 325 21271.20 486.41 43120.74 48084.32 2021-11-21 21:58:07.000 325 21271.18 486.44 43120.71 48084.31 2021-11-21 21:58:08.000 325 21271.20 486.47 43120.69 48084.31 2021-11-21 21:58:09.000 325 21271.17 486.48 43120.69 48084.26 2021-11-21 21:58:10.000 325 21271.18 486.42 43120.71 48084.29 2021-11-21 21:58:11.000 325 21271.19 486.37 43120.71 48084.24 2021-11-21 21:58:12.000 325 21271.23 486.37 43120.69 48084.30 2021-11-21 21:58:13.000 325 21271.26 486.33 43120.72 48084.28 2021-11-21 21:58:14.000 325 21271.28 486.26 43120.76 48084.29 2021-11-21 21:58:15.000 325 21271.22 486.26 43120.79 48084.37 2021-11-21 21:58:16.000 325 21271.21 486.26 43120.80 48084.35 2021-11-21 21:58:17.000 325 21271.20 486.29 43120.78 48084.30 2021-11-21 21:58:18.000 325 21271.18 486.28 43120.76 48084.29 2021-11-21 21:58:19.000 325 21271.16 486.25 43120.74 48084.33 2021-11-21 21:58:20.000 325 21271.16 486.23 43120.70 48084.27 2021-11-21 21:58:21.000 325 21271.16 486.22 43120.72 48084.22 2021-11-21 21:58:22.000 325 21271.12 486.24 43120.72 48084.29 2021-11-21 21:58:23.000 325 21271.13 486.23 43120.68 48084.22 2021-11-21 21:58:24.000 325 21271.14 486.17 43120.68 48084.18 2021-11-21 21:58:25.000 325 21271.14 486.15 43120.68 48084.21 2021-11-21 21:58:26.000 325 21271.15 486.11 43120.68 48084.20 2021-11-21 21:58:27.000 325 21271.12 486.04 43120.72 48084.20 2021-11-21 21:58:28.000 325 21271.16 485.97 43120.73 48084.22 2021-11-21 21:58:29.000 325 21271.14 485.98 43120.76 48084.24 2021-11-21 21:58:30.000 325 21271.09 486.03 43120.78 48084.28 2021-11-21 21:58:31.000 325 21271.08 486.06 43120.73 48084.24 2021-11-21 21:58:32.000 325 21271.12 486.04 43120.72 48084.26 2021-11-21 21:58:33.000 325 21271.12 486.03 43120.76 48084.22 2021-11-21 21:58:34.000 325 21271.12 486.03 43120.73 48084.27 2021-11-21 21:58:35.000 325 21271.11 486.04 43120.75 48084.21 2021-11-21 21:58:36.000 325 21271.12 486.04 43120.75 48084.24 2021-11-21 21:58:37.000 325 21271.12 486.04 43120.74 48084.23 2021-11-21 21:58:38.000 325 21271.08 486.10 43120.71 48084.22 2021-11-21 21:58:39.000 325 21271.04 486.16 43120.69 48084.19 2021-11-21 21:58:40.000 325 21270.99 486.16 43120.68 48084.14 2021-11-21 21:58:41.000 325 21270.96 486.18 43120.62 48084.06 2021-11-21 21:58:42.000 325 21270.95 486.23 43120.60 48084.03 2021-11-21 21:58:43.000 325 21270.90 486.25 43120.58 48084.08 2021-11-21 21:58:44.000 325 21270.86 486.29 43120.58 48084.02 2021-11-21 21:58:45.000 325 21270.83 486.27 43120.57 48083.93 2021-11-21 21:58:46.000 325 21270.82 486.25 43120.57 48083.95 2021-11-21 21:58:47.000 325 21270.86 486.21 43120.59 48083.99 2021-11-21 21:58:48.000 325 21270.78 486.25 43120.57 48083.94 2021-11-21 21:58:49.000 325 21270.80 486.25 43120.57 48083.97 2021-11-21 21:58:50.000 325 21270.80 486.24 43120.58 48083.91 2021-11-21 21:58:51.000 325 21270.79 486.25 43120.58 48083.97 2021-11-21 21:58:52.000 325 21270.82 486.29 43120.58 48083.92 2021-11-21 21:58:53.000 325 21270.83 486.29 43120.58 48084.01 2021-11-21 21:58:54.000 325 21270.88 486.24 43120.61 48083.98 2021-11-21 21:58:55.000 325 21270.86 486.22 43120.62 48084.00 2021-11-21 21:58:56.000 325 21270.87 486.22 43120.70 48084.04 2021-11-21 21:58:57.000 325 21270.89 486.21 43120.72 48084.08 2021-11-21 21:58:58.000 325 21270.89 486.23 43120.74 48084.14 2021-11-21 21:58:59.000 325 21270.88 486.30 43120.73 48084.06 2021-11-21 21:59:00.000 325 21270.83 486.33 43120.70 48084.12 2021-11-21 21:59:01.000 325 21270.83 486.34 43120.68 48084.04 2021-11-21 21:59:02.000 325 21270.83 486.34 43120.64 48084.07 2021-11-21 21:59:03.000 325 21270.84 486.35 43120.61 48084.06 2021-11-21 21:59:04.000 325 21270.84 486.35 43120.64 48084.03 2021-11-21 21:59:05.000 325 21270.85 486.35 43120.64 48084.08 2021-11-21 21:59:06.000 325 21270.89 486.33 43120.68 48084.02 2021-11-21 21:59:07.000 325 21270.85 486.37 43120.67 48084.09 2021-11-21 21:59:08.000 325 21270.88 486.37 43120.66 48084.05 2021-11-21 21:59:09.000 325 21270.88 486.37 43120.68 48084.09 2021-11-21 21:59:10.000 325 21270.90 486.37 43120.68 48084.08 2021-11-21 21:59:11.000 325 21270.92 486.39 43120.68 48084.07 2021-11-21 21:59:12.000 325 21270.94 486.39 43120.69 48084.11 2021-11-21 21:59:13.000 325 21270.94 486.41 43120.68 48084.07 2021-11-21 21:59:14.000 325 21270.95 486.41 43120.69 48084.14 2021-11-21 21:59:15.000 325 21270.92 486.38 43120.69 48084.06 2021-11-21 21:59:16.000 325 21270.97 486.37 43120.70 48084.15 2021-11-21 21:59:17.000 325 21270.97 486.38 43120.68 48084.09 2021-11-21 21:59:18.000 325 21270.98 486.39 43120.68 48084.10 2021-11-21 21:59:19.000 325 21270.99 486.41 43120.66 48084.14 2021-11-21 21:59:20.000 325 21270.98 486.42 43120.66 48084.06 2021-11-21 21:59:21.000 325 21270.96 486.41 43120.65 48084.09 2021-11-21 21:59:22.000 325 21270.96 486.40 43120.64 48084.05 2021-11-21 21:59:23.000 325 21271.00 486.41 43120.62 48084.07 2021-11-21 21:59:24.000 325 21270.99 486.44 43120.59 48084.08 2021-11-21 21:59:25.000 325 21271.01 486.48 43120.55 48084.05 2021-11-21 21:59:26.000 325 21271.04 486.46 43120.55 48084.05 2021-11-21 21:59:27.000 325 21271.07 486.41 43120.58 48084.04 2021-11-21 21:59:28.000 325 21271.07 486.37 43120.58 48084.05 2021-11-21 21:59:29.000 325 21271.10 486.35 43120.57 48084.05 2021-11-21 21:59:30.000 325 21271.12 486.34 43120.55 48084.10 2021-11-21 21:59:31.000 325 21271.11 486.33 43120.58 48084.06 2021-11-21 21:59:32.000 325 21271.12 486.33 43120.58 48084.12 2021-11-21 21:59:33.000 325 21271.13 486.32 43120.59 48084.10 2021-11-21 21:59:34.000 325 21271.14 486.33 43120.57 48084.10 2021-11-21 21:59:35.000 325 21271.14 486.32 43120.58 48084.10 2021-11-21 21:59:36.000 325 21271.13 486.32 43120.56 48084.09 2021-11-21 21:59:37.000 325 21271.16 486.31 43120.57 48084.11 2021-11-21 21:59:38.000 325 21271.18 486.32 43120.56 48084.05 2021-11-21 21:59:39.000 325 21271.17 486.28 43120.55 48084.09 2021-11-21 21:59:40.000 325 21271.16 486.27 43120.54 48084.08 2021-11-21 21:59:41.000 325 21271.18 486.28 43120.58 48084.10 2021-11-21 21:59:42.000 325 21271.18 486.28 43120.57 48084.08 2021-11-21 21:59:43.000 325 21271.17 486.26 43120.55 48084.04 2021-11-21 21:59:44.000 325 21271.19 486.20 43120.56 48084.15 2021-11-21 21:59:45.000 325 21271.19 486.20 43120.57 48084.04 2021-11-21 21:59:46.000 325 21271.20 486.17 43120.55 48084.14 2021-11-21 21:59:47.000 325 21271.20 486.15 43120.59 48084.06 2021-11-21 21:59:48.000 325 21271.19 486.16 43120.60 48084.15 2021-11-21 21:59:49.000 325 21271.16 486.14 43120.58 48084.09 2021-11-21 21:59:50.000 325 21271.19 486.12 43120.63 48084.09 2021-11-21 21:59:51.000 325 21271.19 486.14 43120.60 48084.15 2021-11-21 21:59:52.000 325 21271.20 486.15 43120.60 48084.07 2021-11-21 21:59:53.000 325 21271.20 486.14 43120.58 48084.15 2021-11-21 21:59:54.000 325 21271.20 486.12 43120.57 48084.06 2021-11-21 21:59:55.000 325 21271.22 486.07 43120.56 48084.13 2021-11-21 21:59:56.000 325 21271.22 486.07 43120.56 48084.09 2021-11-21 21:59:57.000 325 21271.23 486.04 43120.56 48084.10 2021-11-21 21:59:58.000 325 21271.25 485.99 43120.58 48084.16 2021-11-21 21:59:59.000 325 21271.24 485.98 43120.56 48084.10 2021-11-21 22:00:00.000 325 21271.25 485.96 43120.58 48084.18 2021-11-21 22:00:01.000 325 21271.28 485.91 43120.60 48084.10 2021-11-21 22:00:02.000 325 21271.26 485.91 43120.60 48084.21 2021-11-21 22:00:03.000 325 21271.28 485.89 43120.61 48084.18 2021-11-21 22:00:04.000 325 21271.28 485.85 43120.60 48084.19 2021-11-21 22:00:05.000 325 21271.29 485.80 43120.60 48084.16 2021-11-21 22:00:06.000 325 21271.30 485.74 43120.60 48084.16 2021-11-21 22:00:07.000 325 21271.32 485.69 43120.61 48084.23 2021-11-21 22:00:08.000 325 21271.33 485.66 43120.64 48084.19 2021-11-21 22:00:09.000 325 21271.34 485.65 43120.65 48084.22 2021-11-21 22:00:10.000 325 21271.33 485.68 43120.66 48084.31 2021-11-21 22:00:11.000 325 21271.32 485.66 43120.67 48084.25 2021-11-21 22:00:12.000 325 21271.35 485.64 43120.66 48084.21 2021-11-21 22:00:13.000 325 21271.39 485.60 43120.64 48084.32 2021-11-21 22:00:14.000 325 21271.43 485.56 43120.67 48084.20 2021-11-21 22:00:15.000 325 21271.46 485.55 43120.67 48084.33 2021-11-21 22:00:16.000 325 21271.48 485.53 43120.63 48084.25 2021-11-21 22:00:17.000 325 21271.51 485.49 43120.67 48084.30 2021-11-21 22:00:18.000 325 21271.53 485.43 43120.69 48084.34 2021-11-21 22:00:19.000 325 21271.55 485.41 43120.70 48084.31 2021-11-21 22:00:20.000 325 21271.54 485.39 43120.71 48084.34 2021-11-21 22:00:21.000 325 21271.60 485.31 43120.67 48084.41 2021-11-21 22:00:22.000 325 21271.61 485.27 43120.69 48084.41 2021-11-21 22:00:23.000 325 21271.61 485.26 43120.74 48084.39 2021-11-21 22:00:24.000 325 21271.59 485.22 43120.76 48084.47 2021-11-21 22:00:25.000 325 21271.61 485.17 43120.77 48084.42 2021-11-21 22:00:26.000 325 21271.60 485.18 43120.80 48084.40 2021-11-21 22:00:27.000 325 21271.57 485.16 43120.79 48084.49 2021-11-21 22:00:28.000 325 21271.57 485.13 43120.78 48084.52 2021-11-21 22:00:29.000 325 21271.61 485.10 43120.79 48084.43 2021-11-21 22:00:30.000 325 21271.63 485.10 43120.82 48084.46 2021-11-21 22:00:31.000 325 21271.65 485.08 43120.83 48084.53 2021-11-21 22:00:32.000 325 21271.65 485.04 43120.84 48084.58 2021-11-21 22:00:33.000 325 21271.66 485.03 43120.84 48084.54 2021-11-21 22:00:34.000 325 21271.65 485.01 43120.87 48084.59 2021-11-21 22:00:35.000 325 21271.64 485.02 43120.86 48084.61 2021-11-21 22:00:36.000 325 21271.64 485.03 43120.88 48084.57 2021-11-21 22:00:37.000 325 21271.64 485.03 43120.86 48084.55 2021-11-21 22:00:38.000 325 21271.64 485.02 43120.86 48084.62 2021-11-21 22:00:39.000 325 21271.64 484.99 43120.87 48084.67 2021-11-21 22:00:40.000 325 21271.67 485.00 43120.89 48084.59 2021-11-21 22:00:41.000 325 21271.66 485.01 43120.87 48084.54 2021-11-21 22:00:42.000 325 21271.66 485.02 43120.87 48084.61 2021-11-21 22:00:43.000 325 21271.62 485.02 43120.85 48084.63 2021-11-21 22:00:44.000 325 21271.62 485.03 43120.86 48084.52 2021-11-21 22:00:45.000 325 21271.66 485.06 43120.86 48084.63 2021-11-21 22:00:46.000 325 21271.66 485.09 43120.87 48084.61 2021-11-21 22:00:47.000 325 21271.65 485.10 43120.87 48084.52 2021-11-21 22:00:48.000 325 21271.61 485.16 43120.86 48084.53 2021-11-21 22:00:49.000 325 21271.64 485.19 43120.84 48084.60 2021-11-21 22:00:50.000 325 21271.64 485.21 43120.82 48084.53 2021-11-21 22:00:51.000 325 21271.64 485.26 43120.81 48084.53 2021-11-21 22:00:52.000 325 21271.64 485.32 43120.76 48084.56 2021-11-21 22:00:53.000 325 21271.62 485.34 43120.77 48084.56 2021-11-21 22:00:54.000 325 21271.59 485.34 43120.76 48084.45 2021-11-21 22:00:55.000 325 21271.58 485.33 43120.78 48084.46 2021-11-21 22:00:56.000 325 21271.56 485.36 43120.76 48084.54 2021-11-21 22:00:57.000 325 21271.59 485.40 43120.76 48084.52 2021-11-21 22:00:58.000 325 21271.59 485.43 43120.77 48084.47 2021-11-21 22:00:59.000 325 21271.59 485.45 43120.76 48084.43 2021-11-21 22:01:00.000 325 21271.61 485.50 43120.74 48084.53 2021-11-21 22:01:01.000 325 21271.61 485.51 43120.72 48084.41 2021-11-21 22:01:02.000 325 21271.57 485.54 43120.73 48084.47 2021-11-21 22:01:03.000 325 21271.57 485.59 43120.71 48084.51 2021-11-21 22:01:04.000 325 21271.61 485.62 43120.68 48084.45 2021-11-21 22:01:05.000 325 21271.63 485.62 43120.70 48084.38 2021-11-21 22:01:06.000 325 21271.61 485.66 43120.69 48084.48 2021-11-21 22:01:07.000 325 21271.59 485.69 43120.70 48084.41 2021-11-21 22:01:08.000 325 21271.61 485.69 43120.67 48084.34 2021-11-21 22:01:09.000 325 21271.57 485.73 43120.68 48084.42 2021-11-21 22:01:10.000 325 21271.58 485.77 43120.69 48084.45 2021-11-21 22:01:11.000 325 21271.63 485.78 43120.70 48084.39 2021-11-21 22:01:12.000 325 21271.66 485.80 43120.72 48084.46 2021-11-21 22:01:13.000 325 21271.69 485.84 43120.73 48084.46 2021-11-21 22:01:14.000 325 21271.69 485.90 43120.67 48084.38 2021-11-21 22:01:15.000 325 21271.69 485.95 43120.67 48084.42 2021-11-21 22:01:16.000 325 21271.70 485.96 43120.70 48084.51 2021-11-21 22:01:17.000 325 21271.69 485.96 43120.69 48084.47 2021-11-21 22:01:18.000 325 21271.66 485.93 43120.75 48084.41 2021-11-21 22:01:19.000 325 21271.65 485.91 43120.75 48084.37 2021-11-21 22:01:20.000 325 21271.64 485.94 43120.74 48084.49 2021-11-21 22:01:21.000 325 21271.63 485.90 43120.74 48084.49 2021-11-21 22:01:22.000 325 21271.63 485.86 43120.76 48084.43 2021-11-21 22:01:23.000 325 21271.63 485.83 43120.79 48084.42 2021-11-21 22:01:24.000 325 21271.64 485.83 43120.76 48084.52 2021-11-21 22:01:25.000 325 21271.65 485.83 43120.81 48084.59 2021-11-21 22:01:26.000 325 21271.66 485.83 43120.78 48084.48 2021-11-21 22:01:27.000 325 21271.63 485.84 43120.77 48084.56 2021-11-21 22:01:28.000 325 21271.63 485.84 43120.77 48084.55 2021-11-21 22:01:29.000 325 21271.64 485.81 43120.72 48084.43 2021-11-21 22:01:30.000 325 21271.64 485.82 43120.75 48084.51 2021-11-21 22:01:31.000 325 21271.63 485.80 43120.76 48084.58 2021-11-21 22:01:32.000 325 21271.62 485.77 43120.78 48084.44 2021-11-21 22:01:33.000 325 21271.57 485.74 43120.75 48084.51 2021-11-21 22:01:34.000 325 21271.57 485.73 43120.78 48084.57 2021-11-21 22:01:35.000 325 21271.59 485.72 43120.82 48084.48 2021-11-21 22:01:36.000 325 21271.59 485.75 43120.83 48084.45 2021-11-21 22:01:37.000 325 21271.64 485.81 43120.83 48084.54 2021-11-21 22:01:38.000 325 21271.66 485.83 43120.78 48084.53 2021-11-21 22:01:39.000 325 21271.65 485.84 43120.73 48084.44 2021-11-21 22:01:40.000 325 21271.68 485.81 43120.74 48084.55 2021-11-21 22:01:41.000 325 21271.67 485.79 43120.74 48084.58 2021-11-21 22:01:42.000 325 21271.67 485.78 43120.71 48084.45 2021-11-21 22:01:43.000 325 21271.75 485.81 43120.75 48084.44 2021-11-21 22:01:44.000 325 21271.71 485.79 43120.79 48084.54 2021-11-21 22:01:45.000 325 21271.66 485.80 43120.79 48084.55 2021-11-21 22:01:46.000 325 21271.63 485.80 43120.77 48084.52 2021-11-21 22:01:47.000 325 21271.66 485.79 43120.77 48084.45 2021-11-21 22:01:48.000 325 21271.65 485.75 43120.79 48084.56 2021-11-21 22:01:49.000 325 21271.59 485.71 43120.78 48084.45 2021-11-21 22:01:50.000 325 21271.59 485.66 43120.82 48084.44 2021-11-21 22:01:51.000 325 21271.55 485.60 43120.81 48084.54 2021-11-21 22:01:52.000 325 21271.52 485.59 43120.84 48084.57 2021-11-21 22:01:53.000 325 21271.50 485.61 43120.86 48084.44 2021-11-21 22:01:54.000 325 21271.47 485.64 43120.86 48084.58 2021-11-21 22:01:55.000 325 21271.47 485.63 43120.88 48084.49 2021-11-21 22:01:56.000 325 21271.48 485.65 43120.88 48084.44 2021-11-21 22:01:57.000 325 21271.48 485.66 43120.87 48084.50 2021-11-21 22:01:58.000 325 21271.46 485.62 43120.86 48084.56 2021-11-21 22:01:59.000 325 21271.53 485.61 43120.84 48084.52 2021-11-21 22:02:00.000 325 21271.55 485.65 43120.85 48084.42 2021-11-21 22:02:01.000 325 21271.59 485.64 43120.83 48084.48 2021-11-21 22:02:02.000 325 21271.57 485.63 43120.82 48084.54 2021-11-21 22:02:03.000 325 21271.59 485.64 43120.83 48084.55 2021-11-21 22:02:04.000 325 21271.61 485.62 43120.87 48084.44 2021-11-21 22:02:05.000 325 21271.58 485.62 43120.85 48084.45 2021-11-21 22:02:06.000 325 21271.58 485.62 43120.86 48084.54 2021-11-21 22:02:07.000 325 21271.55 485.64 43120.83 48084.54 2021-11-21 22:02:08.000 325 21271.54 485.64 43120.81 48084.46 2021-11-21 22:02:09.000 325 21271.54 485.63 43120.83 48084.40 2021-11-21 22:02:10.000 325 21271.53 485.64 43120.83 48084.50 2021-11-21 22:02:11.000 325 21271.49 485.65 43120.81 48084.50 2021-11-21 22:02:12.000 325 21271.50 485.65 43120.80 48084.41 2021-11-21 22:02:13.000 325 21271.50 485.63 43120.76 48084.37 2021-11-21 22:02:14.000 325 21271.50 485.59 43120.76 48084.44 2021-11-21 22:02:15.000 325 21271.48 485.60 43120.77 48084.49 2021-11-21 22:02:16.000 325 21271.46 485.60 43120.77 48084.40 2021-11-21 22:02:17.000 325 21271.49 485.58 43120.78 48084.39 2021-11-21 22:02:18.000 325 21271.47 485.57 43120.78 48084.40 2021-11-21 22:02:19.000 325 21271.47 485.60 43120.78 48084.39 2021-11-21 22:02:20.000 325 21271.45 485.59 43120.79 48084.31 2021-11-21 22:02:21.000 325 21271.45 485.59 43120.74 48084.43 2021-11-21 22:02:22.000 325 21271.44 485.60 43120.77 48084.32 2021-11-21 22:02:23.000 325 21271.45 485.64 43120.77 48084.34 2021-11-21 22:02:24.000 325 21271.46 485.66 43120.75 48084.42 2021-11-21 22:02:25.000 325 21271.46 485.66 43120.79 48084.36 2021-11-21 22:02:26.000 325 21271.46 485.68 43120.77 48084.32 2021-11-21 22:02:27.000 325 21271.46 485.69 43120.74 48084.45 2021-11-21 22:02:28.000 325 21271.46 485.71 43120.73 48084.31 2021-11-21 22:02:29.000 325 21271.48 485.73 43120.75 48084.29 2021-11-21 22:02:30.000 325 21271.49 485.71 43120.73 48084.43 2021-11-21 22:02:31.000 325 21271.50 485.71 43120.77 48084.41 2021-11-21 22:02:32.000 325 21271.51 485.70 43120.75 48084.34 2021-11-21 22:02:33.000 325 21271.51 485.69 43120.74 48084.46 2021-11-21 22:02:34.000 325 21271.52 485.67 43120.77 48084.38 2021-11-21 22:02:35.000 325 21271.54 485.65 43120.78 48084.31 2021-11-21 22:02:36.000 325 21271.58 485.65 43120.77 48084.46 2021-11-21 22:02:37.000 325 21271.62 485.66 43120.75 48084.39 2021-11-21 22:02:38.000 325 21271.62 485.65 43120.76 48084.50 2021-11-21 22:02:39.000 325 21271.61 485.64 43120.76 48084.39 2021-11-21 22:02:40.000 325 21271.63 485.64 43120.78 48084.39 2021-11-21 22:02:41.000 325 21271.66 485.64 43120.80 48084.48 2021-11-21 22:02:42.000 325 21271.69 485.61 43120.78 48084.51 2021-11-21 22:02:43.000 325 21271.68 485.59 43120.78 48084.46 2021-11-21 22:02:44.000 325 21271.68 485.62 43120.77 48084.43 2021-11-21 22:02:45.000 325 21271.71 485.60 43120.76 48084.49 2021-11-21 22:02:46.000 325 21271.76 485.57 43120.77 48084.56 2021-11-21 22:02:47.000 325 21271.75 485.57 43120.80 48084.48 2021-11-21 22:02:48.000 325 21271.76 485.52 43120.77 48084.51 2021-11-21 22:02:49.000 325 21271.78 485.53 43120.80 48084.56 2021-11-21 22:02:50.000 325 21271.79 485.51 43120.79 48084.49 2021-11-21 22:02:51.000 325 21271.80 485.51 43120.80 48084.48 2021-11-21 22:02:52.000 325 21271.82 485.52 43120.79 48084.59 2021-11-21 22:02:53.000 325 21271.83 485.53 43120.78 48084.63 2021-11-21 22:02:54.000 325 21271.85 485.52 43120.82 48084.54 2021-11-21 22:02:55.000 325 21271.87 485.50 43120.87 48084.55 2021-11-21 22:02:56.000 325 21271.89 485.48 43120.89 48084.60 2021-11-21 22:02:57.000 325 21271.87 485.49 43120.88 48084.65 2021-11-21 22:02:58.000 325 21271.86 485.51 43120.84 48084.63 2021-11-21 22:02:59.000 325 21271.86 485.52 43120.83 48084.55 2021-11-21 22:03:00.000 325 21271.84 485.51 43120.84 48084.56 2021-11-21 22:03:01.000 325 21271.81 485.53 43120.81 48084.63 2021-11-21 22:03:02.000 325 21271.86 485.50 43120.81 48084.50 2021-11-21 22:03:03.000 325 21271.86 485.51 43120.83 48084.60 2021-11-21 22:03:04.000 325 21271.84 485.53 43120.82 48084.55 2021-11-21 22:03:05.000 325 21271.84 485.52 43120.84 48084.58 2021-11-21 22:03:06.000 325 21271.82 485.53 43120.82 48084.63 2021-11-21 22:03:07.000 325 21271.84 485.51 43120.80 48084.61 2021-11-21 22:03:08.000 325 21271.85 485.53 43120.80 48084.54 2021-11-21 22:03:09.000 325 21271.86 485.53 43120.82 48084.53 2021-11-21 22:03:10.000 325 21271.87 485.53 43120.77 48084.62 2021-11-21 22:03:11.000 325 21271.87 485.50 43120.77 48084.61 2021-11-21 22:03:12.000 325 21271.84 485.51 43120.80 48084.53 2021-11-21 22:03:13.000 325 21271.83 485.51 43120.77 48084.51 2021-11-21 22:03:14.000 325 21271.81 485.48 43120.80 48084.61 2021-11-21 22:03:15.000 325 21271.81 485.47 43120.83 48084.62 2021-11-21 22:03:16.000 325 21271.78 485.47 43120.83 48084.54 2021-11-21 22:03:17.000 325 21271.78 485.42 43120.87 48084.51 2021-11-21 22:03:18.000 325 21271.78 485.43 43120.88 48084.58 2021-11-21 22:03:19.000 325 21271.77 485.42 43120.86 48084.65 2021-11-21 22:03:20.000 325 21271.73 485.39 43120.86 48084.62 2021-11-21 22:03:21.000 325 21271.73 485.38 43120.92 48084.54 2021-11-21 22:03:22.000 325 21271.74 485.36 43120.93 48084.56 2021-11-21 22:03:23.000 325 21271.66 485.37 43120.88 48084.63 2021-11-21 22:03:24.000 325 21271.69 485.37 43120.88 48084.62 2021-11-21 22:03:25.000 325 21271.68 485.40 43120.86 48084.53 2021-11-21 22:03:26.000 325 21271.67 485.39 43120.86 48084.53 2021-11-21 22:03:27.000 325 21271.66 485.39 43120.85 48084.59 2021-11-21 22:03:28.000 325 21271.63 485.38 43120.86 48084.62 2021-11-21 22:03:29.000 325 21271.64 485.36 43120.90 48084.59 2021-11-21 22:03:30.000 325 21271.63 485.35 43120.89 48084.48 2021-11-21 22:03:31.000 325 21271.61 485.34 43120.87 48084.57 2021-11-21 22:03:32.000 325 21271.60 485.32 43120.87 48084.63 2021-11-21 22:03:33.000 325 21271.63 485.33 43120.91 48084.47 2021-11-21 22:03:34.000 325 21271.64 485.28 43120.94 48084.60 2021-11-21 22:03:35.000 325 21271.63 485.27 43120.88 48084.49 2021-11-21 22:03:36.000 325 21271.63 485.27 43120.88 48084.60 2021-11-21 22:03:37.000 325 21271.61 485.29 43120.91 48084.64 2021-11-21 22:03:38.000 325 21271.61 485.27 43120.90 48084.57 2021-11-21 22:03:39.000 325 21271.60 485.28 43120.90 48084.49 2021-11-21 22:03:40.000 325 21271.63 485.26 43120.91 48084.60 2021-11-21 22:03:41.000 325 21271.64 485.26 43120.89 48084.64 2021-11-21 22:03:42.000 325 21271.63 485.26 43120.89 48084.60 2021-11-21 22:03:43.000 325 21271.61 485.28 43120.92 48084.52 2021-11-21 22:03:44.000 325 21271.61 485.31 43120.94 48084.53 2021-11-21 22:03:45.000 325 21271.58 485.32 43120.92 48084.56 2021-11-21 22:03:46.000 325 21271.57 485.32 43120.92 48084.50 2021-11-21 22:03:47.000 325 21271.59 485.35 43120.87 48084.58 2021-11-21 22:03:48.000 325 21271.61 485.34 43120.88 48084.61 2021-11-21 22:03:49.000 325 21271.62 485.33 43120.88 48084.51 2021-11-21 22:03:50.000 325 21271.61 485.38 43120.87 48084.46 2021-11-21 22:03:51.000 325 21271.57 485.39 43120.88 48084.56 2021-11-21 22:03:52.000 325 21271.58 485.45 43120.84 48084.55 2021-11-21 22:03:53.000 325 21271.57 485.48 43120.79 48084.52 2021-11-21 22:03:54.000 325 21271.60 485.50 43120.78 48084.40 2021-11-21 22:03:55.000 325 21271.62 485.49 43120.78 48084.55 2021-11-21 22:03:56.000 325 21271.63 485.48 43120.77 48084.45 2021-11-21 22:03:57.000 325 21271.61 485.48 43120.79 48084.43 2021-11-21 22:03:58.000 325 21271.62 485.50 43120.75 48084.49 2021-11-21 22:03:59.000 325 21271.57 485.51 43120.75 48084.55 2021-11-21 22:04:00.000 325 21271.59 485.50 43120.75 48084.41 2021-11-21 22:04:01.000 325 21271.58 485.51 43120.76 48084.38 2021-11-21 22:04:02.000 325 21271.55 485.51 43120.74 48084.43 2021-11-21 22:04:03.000 325 21271.53 485.50 43120.76 48084.47 2021-11-21 22:04:04.000 325 21271.53 485.50 43120.77 48084.42 2021-11-21 22:04:05.000 325 21271.51 485.48 43120.77 48084.44 2021-11-21 22:04:06.000 325 21271.51 485.49 43120.76 48084.41 2021-11-21 22:04:07.000 325 21271.51 485.49 43120.75 48084.35 2021-11-21 22:04:08.000 325 21271.50 485.51 43120.76 48084.34 2021-11-21 22:04:09.000 325 21271.47 485.51 43120.79 48084.43 2021-11-21 22:04:10.000 325 21271.47 485.51 43120.78 48084.41 2021-11-21 22:04:11.000 325 21271.46 485.51 43120.76 48084.34 2021-11-21 22:04:12.000 325 21271.47 485.50 43120.75 48084.34 2021-11-21 22:04:13.000 325 21271.45 485.51 43120.77 48084.43 2021-11-21 22:04:14.000 325 21271.42 485.46 43120.80 48084.42 2021-11-21 22:04:15.000 325 21271.37 485.42 43120.83 48084.34 2021-11-21 22:04:16.000 325 21271.39 485.39 43120.82 48084.32 2021-11-21 22:04:17.000 325 21271.40 485.41 43120.83 48084.42 2021-11-21 22:04:18.000 325 21271.42 485.40 43120.84 48084.45 2021-11-21 22:04:19.000 325 21271.41 485.38 43120.85 48084.40 2021-11-21 22:04:20.000 325 21271.41 485.35 43120.84 48084.37 2021-11-21 22:04:21.000 325 21271.39 485.36 43120.84 48084.44 2021-11-21 22:04:22.000 325 21271.37 485.36 43120.87 48084.51 2021-11-21 22:04:23.000 325 21271.41 485.36 43120.88 48084.43 2021-11-21 22:04:24.000 325 21271.37 485.31 43120.90 48084.39 2021-11-21 22:04:25.000 325 21271.38 485.34 43120.88 48084.43 2021-11-21 22:04:26.000 325 21271.37 485.36 43120.88 48084.41 2021-11-21 22:04:27.000 325 21271.33 485.37 43120.88 48084.38 2021-11-21 22:04:28.000 325 21271.30 485.38 43120.87 48084.44 2021-11-21 22:04:29.000 325 21271.26 485.40 43120.88 48084.32 2021-11-21 22:04:30.000 325 21271.24 485.38 43120.90 48084.44 2021-11-21 22:04:31.000 325 21271.23 485.38 43120.89 48084.36 2021-11-21 22:04:32.000 325 21271.17 485.40 43120.86 48084.35 2021-11-21 22:04:33.000 325 21271.18 485.39 43120.87 48084.39 2021-11-21 22:04:34.000 325 21271.16 485.37 43120.87 48084.31 2021-11-21 22:04:35.000 325 21271.16 485.40 43120.85 48084.41 2021-11-21 22:04:36.000 325 21271.16 485.41 43120.86 48084.30 2021-11-21 22:04:37.000 325 21271.11 485.41 43120.86 48084.29 2021-11-21 22:04:38.000 325 21271.11 485.41 43120.86 48084.32 2021-11-21 22:04:39.000 325 21271.10 485.43 43120.84 48084.28 2021-11-21 22:04:40.000 325 21271.04 485.43 43120.84 48084.31 2021-11-21 22:04:41.000 325 21271.05 485.42 43120.86 48084.20 2021-11-21 22:04:42.000 325 21271.03 485.46 43120.83 48084.34 2021-11-21 22:04:43.000 325 21271.04 485.44 43120.84 48084.18 2021-11-21 22:04:44.000 325 21271.00 485.43 43120.84 48084.30 2021-11-21 22:04:45.000 325 21270.98 485.44 43120.83 48084.18 2021-11-21 22:04:46.000 325 21270.98 485.46 43120.82 48084.19 2021-11-21 22:04:47.000 325 21270.94 485.46 43120.82 48084.21 2021-11-21 22:04:48.000 325 21270.95 485.43 43120.84 48084.14 2021-11-21 22:04:49.000 325 21270.93 485.46 43120.81 48084.21 2021-11-21 22:04:50.000 325 21270.92 485.46 43120.80 48084.11 2021-11-21 22:04:51.000 325 21270.91 485.45 43120.80 48084.17 2021-11-21 22:04:52.000 325 21270.88 485.46 43120.80 48084.12 2021-11-21 22:04:53.000 325 21270.88 485.44 43120.82 48084.11 2021-11-21 22:04:54.000 325 21270.89 485.45 43120.80 48084.13 2021-11-21 22:04:55.000 325 21270.89 485.45 43120.82 48084.10 2021-11-21 22:04:56.000 325 21270.84 485.45 43120.78 48084.17 2021-11-21 22:04:57.000 325 21270.83 485.45 43120.79 48084.08 2021-11-21 22:04:58.000 325 21270.84 485.45 43120.81 48084.16 2021-11-21 22:04:59.000 325 21270.80 485.48 43120.80 48084.08 2021-11-21 22:05:00.000 325 21270.78 485.51 43120.85 48084.13 2021-11-21 22:05:01.000 325 21270.75 485.49 43120.84 48084.10 2021-11-21 22:05:02.000 325 21270.77 485.48 43120.82 48084.11 2021-11-21 22:05:03.000 325 21270.76 485.49 43120.85 48084.22 2021-11-21 22:05:04.000 325 21270.78 485.50 43120.86 48084.18 2021-11-21 22:05:05.000 325 21270.77 485.49 43120.87 48084.08 2021-11-21 22:05:06.000 325 21270.74 485.51 43120.86 48084.13 2021-11-21 22:05:07.000 325 21270.76 485.54 43120.86 48084.17 2021-11-21 22:05:08.000 325 21270.78 485.53 43120.89 48084.12 2021-11-21 22:05:09.000 325 21270.78 485.51 43120.90 48084.22 2021-11-21 22:05:10.000 325 21270.77 485.52 43120.95 48084.13 2021-11-21 22:05:11.000 325 21270.75 485.53 43120.93 48084.21 2021-11-21 22:05:12.000 325 21270.78 485.57 43120.90 48084.17 2021-11-21 22:05:13.000 325 21270.80 485.55 43120.93 48084.18 2021-11-21 22:05:14.000 325 21270.78 485.53 43120.91 48084.20 2021-11-21 22:05:15.000 325 21270.78 485.54 43120.91 48084.16 2021-11-21 22:05:16.000 325 21270.75 485.54 43120.93 48084.22 2021-11-21 22:05:17.000 325 21270.73 485.53 43120.90 48084.15 2021-11-21 22:05:18.000 325 21270.74 485.54 43120.89 48084.25 2021-11-21 22:05:19.000 325 21270.75 485.53 43120.92 48084.12 2021-11-21 22:05:20.000 325 21270.73 485.52 43120.91 48084.18 2021-11-21 22:05:21.000 325 21270.72 485.53 43120.89 48084.15 2021-11-21 22:05:22.000 325 21270.70 485.53 43120.92 48084.13 2021-11-21 22:05:23.000 325 21270.70 485.54 43120.89 48084.22 2021-11-21 22:05:24.000 325 21270.67 485.55 43120.94 48084.07 2021-11-21 22:05:25.000 325 21270.68 485.53 43120.93 48084.21 2021-11-21 22:05:26.000 325 21270.69 485.56 43120.93 48084.11 2021-11-21 22:05:27.000 325 21270.66 485.60 43120.90 48084.19 2021-11-21 22:05:28.000 325 21270.67 485.59 43120.93 48084.24 2021-11-21 22:05:29.000 325 21270.69 485.58 43120.94 48084.17 2021-11-21 22:05:30.000 325 21270.68 485.61 43120.93 48084.12 2021-11-21 22:05:31.000 325 21270.65 485.64 43120.94 48084.14 2021-11-21 22:05:32.000 325 21270.63 485.64 43120.91 48084.11 2021-11-21 22:05:33.000 325 21270.65 485.65 43120.92 48084.12 2021-11-21 22:05:34.000 325 21270.68 485.66 43120.91 48084.17 2021-11-21 22:05:35.000 325 21270.65 485.66 43120.93 48084.10 2021-11-21 22:05:36.000 325 21270.65 485.66 43120.92 48084.20 2021-11-21 22:05:37.000 325 21270.64 485.67 43120.91 48084.06 2021-11-21 22:05:38.000 325 21270.61 485.68 43120.90 48084.15 2021-11-21 22:05:39.000 325 21270.60 485.69 43120.89 48084.11 2021-11-21 22:05:40.000 325 21270.63 485.71 43120.94 48084.15 2021-11-21 22:05:41.000 325 21270.56 485.71 43120.94 48084.12 2021-11-21 22:05:42.000 325 21270.55 485.69 43120.96 48084.13 2021-11-21 22:05:43.000 325 21270.56 485.70 43120.97 48084.21 2021-11-21 22:05:44.000 325 21270.58 485.72 43120.96 48084.08 2021-11-21 22:05:45.000 325 21270.56 485.78 43120.97 48084.20 2021-11-21 22:05:46.000 325 21270.56 485.76 43120.97 48084.07 2021-11-21 22:05:47.000 325 21270.60 485.79 43120.92 48084.15 2021-11-21 22:05:48.000 325 21270.63 485.78 43120.93 48084.20 2021-11-21 22:05:49.000 325 21270.59 485.78 43120.93 48084.07 2021-11-21 22:05:50.000 325 21270.58 485.78 43120.94 48084.17 2021-11-21 22:05:51.000 325 21270.59 485.79 43120.95 48084.01 2021-11-21 22:05:52.000 325 21270.57 485.82 43120.92 48084.16 2021-11-21 22:05:53.000 325 21270.57 485.83 43120.89 48084.00 2021-11-21 22:05:54.000 325 21270.55 485.83 43120.86 48084.09 2021-11-21 22:05:55.000 325 21270.54 485.82 43120.87 48084.15 2021-11-21 22:05:56.000 325 21270.52 485.82 43120.90 48084.02 2021-11-21 22:05:57.000 325 21270.53 485.82 43120.91 48084.11 2021-11-21 22:05:58.000 325 21270.50 485.84 43120.91 48083.99 2021-11-21 22:05:59.000 325 21270.51 485.86 43120.88 48084.11 2021-11-21 22:06:00.000 325 21270.53 485.90 43120.89 48084.09 2021-11-21 22:06:01.000 325 21270.54 485.96 43120.86 48083.98 2021-11-21 22:06:02.000 325 21270.53 485.94 43120.85 48084.03 2021-11-21 22:06:03.000 325 21270.53 485.92 43120.88 48084.09 2021-11-21 22:06:04.000 325 21270.56 485.93 43120.84 48083.99 2021-11-21 22:06:05.000 325 21270.57 485.93 43120.82 48084.09 2021-11-21 22:06:06.000 325 21270.57 485.95 43120.81 48084.03 2021-11-21 22:06:07.000 325 21270.59 485.96 43120.80 48083.96 2021-11-21 22:06:08.000 325 21270.60 485.98 43120.82 48083.99 2021-11-21 22:06:09.000 325 21270.59 486.01 43120.85 48084.11 2021-11-21 22:06:10.000 325 21270.60 486.03 43120.86 48083.95 2021-11-21 22:06:11.000 325 21270.59 486.04 43120.83 48084.05 2021-11-21 22:06:12.000 325 21270.59 486.05 43120.82 48084.06 2021-11-21 22:06:13.000 325 21270.56 486.07 43120.81 48084.00 2021-11-21 22:06:14.000 325 21270.57 486.09 43120.80 48084.07 2021-11-21 22:06:15.000 325 21270.58 486.13 43120.80 48083.94 2021-11-21 22:06:16.000 325 21270.58 486.13 43120.80 48084.06 2021-11-21 22:06:17.000 325 21270.55 486.10 43120.80 48083.91 2021-11-21 22:06:18.000 325 21270.56 486.09 43120.80 48084.03 2021-11-21 22:06:19.000 325 21270.54 486.10 43120.79 48083.96 2021-11-21 22:06:20.000 325 21270.53 486.10 43120.79 48084.01 2021-11-21 22:06:21.000 325 21270.52 486.09 43120.78 48083.99 2021-11-21 22:06:22.000 325 21270.51 486.13 43120.73 48084.00 2021-11-21 22:06:23.000 325 21270.50 486.15 43120.74 48083.98 2021-11-21 22:06:24.000 325 21270.49 486.16 43120.77 48083.93 2021-11-21 22:06:25.000 325 21270.46 486.16 43120.77 48084.00 2021-11-21 22:06:26.000 325 21270.50 486.12 43120.76 48083.90 2021-11-21 22:06:27.000 325 21270.52 486.10 43120.78 48084.00 2021-11-21 22:06:28.000 325 21270.52 486.11 43120.78 48083.93 2021-11-21 22:06:29.000 325 21270.54 486.11 43120.77 48083.99 2021-11-21 22:06:30.000 325 21270.55 486.12 43120.75 48084.01 2021-11-21 22:06:31.000 325 21270.56 486.11 43120.80 48083.91 2021-11-21 22:06:32.000 325 21270.54 486.10 43120.80 48083.96 2021-11-21 22:06:33.000 325 21270.52 486.10 43120.82 48084.06 2021-11-21 22:06:34.000 325 21270.54 486.10 43120.82 48083.99 2021-11-21 22:06:35.000 325 21270.52 486.12 43120.86 48084.02 2021-11-21 22:06:36.000 325 21270.48 486.11 43120.84 48084.02 2021-11-21 22:06:37.000 325 21270.48 486.10 43120.83 48083.97 2021-11-21 22:06:38.000 325 21270.46 486.11 43120.85 48084.09 2021-11-21 22:06:39.000 325 21270.45 486.13 43120.86 48083.99 2021-11-21 22:06:40.000 325 21270.46 486.16 43120.86 48084.10 2021-11-21 22:06:41.000 325 21270.46 486.16 43120.84 48084.03 2021-11-21 22:06:42.000 325 21270.43 486.18 43120.82 48084.08 2021-11-21 22:06:43.000 325 21270.44 486.16 43120.87 48084.02 2021-11-21 22:06:44.000 325 21270.44 486.18 43120.88 48083.96 2021-11-21 22:06:45.000 325 21270.42 486.20 43120.88 48084.12 2021-11-21 22:06:46.000 325 21270.39 486.24 43120.90 48083.97 2021-11-21 22:06:47.000 325 21270.40 486.25 43120.89 48084.09 2021-11-21 22:06:48.000 325 21270.34 486.25 43120.86 48083.96 2021-11-21 22:06:49.000 325 21270.32 486.24 43120.88 48084.08 2021-11-21 22:06:50.000 325 21270.29 486.26 43120.89 48083.97 2021-11-21 22:06:51.000 325 21270.29 486.28 43120.87 48083.90 2021-11-21 22:06:52.000 325 21270.29 486.29 43120.88 48084.01 2021-11-21 22:06:53.000 325 21270.28 486.29 43120.87 48083.92 2021-11-21 22:06:54.000 325 21270.25 486.29 43120.86 48084.00 2021-11-21 22:06:55.000 325 21270.23 486.31 43120.86 48083.86 2021-11-21 22:06:56.000 325 21270.19 486.34 43120.87 48083.99 2021-11-21 22:06:57.000 325 21270.17 486.37 43120.86 48083.86 2021-11-21 22:06:58.000 325 21270.15 486.43 43120.83 48083.88 2021-11-21 22:06:59.000 325 21270.16 486.46 43120.79 48083.83 2021-11-21 22:07:00.000 325 21270.12 486.48 43120.78 48083.81 2021-11-21 22:07:01.000 325 21270.11 486.49 43120.73 48083.87 2021-11-21 22:07:02.000 325 21270.10 486.51 43120.73 48083.82 2021-11-21 22:07:03.000 325 21270.12 486.52 43120.70 48083.72 2021-11-21 22:07:04.000 325 21270.11 486.55 43120.71 48083.78 2021-11-21 22:07:05.000 325 21270.12 486.53 43120.74 48083.73 2021-11-21 22:07:06.000 325 21270.13 486.54 43120.73 48083.71 2021-11-21 22:07:07.000 325 21270.16 486.54 43120.76 48083.76 2021-11-21 22:07:08.000 325 21270.17 486.54 43120.74 48083.77 2021-11-21 22:07:09.000 325 21270.19 486.51 43120.75 48083.84 2021-11-21 22:07:10.000 325 21270.20 486.53 43120.74 48083.75 2021-11-21 22:07:11.000 325 21270.19 486.54 43120.74 48083.85 2021-11-21 22:07:12.000 325 21270.20 486.53 43120.78 48083.75 2021-11-21 22:07:13.000 325 21270.19 486.53 43120.80 48083.89 2021-11-21 22:07:14.000 325 21270.21 486.55 43120.78 48083.77 2021-11-21 22:07:15.000 325 21270.20 486.57 43120.77 48083.90 2021-11-21 22:07:16.000 325 21270.19 486.57 43120.75 48083.87 2021-11-21 22:07:17.000 325 21270.22 486.56 43120.72 48083.80 2021-11-21 22:07:18.000 325 21270.21 486.59 43120.75 48083.88 2021-11-21 22:07:19.000 325 21270.23 486.58 43120.74 48083.81 2021-11-21 22:07:20.000 325 21270.26 486.56 43120.75 48083.92 2021-11-21 22:07:21.000 325 21270.29 486.55 43120.77 48083.87 2021-11-21 22:07:22.000 325 21270.27 486.55 43120.80 48083.84 2021-11-21 22:07:23.000 325 21270.28 486.56 43120.80 48083.89 2021-11-21 22:07:24.000 325 21270.27 486.54 43120.79 48084.00 2021-11-21 22:07:25.000 325 21270.28 486.52 43120.80 48083.88 2021-11-21 22:07:26.000 325 21270.27 486.52 43120.83 48084.00 2021-11-21 22:07:27.000 325 21270.26 486.52 43120.81 48083.94 2021-11-21 22:07:28.000 325 21270.30 486.53 43120.84 48083.96 2021-11-21 22:07:29.000 325 21270.27 486.57 43120.85 48084.02 2021-11-21 22:07:30.000 325 21270.28 486.56 43120.84 48083.95 2021-11-21 22:07:31.000 325 21270.26 486.57 43120.82 48084.00 2021-11-21 22:07:32.000 325 21270.25 486.57 43120.86 48083.93 2021-11-21 22:07:33.000 325 21270.19 486.59 43120.88 48084.00 2021-11-21 22:07:34.000 325 21270.14 486.61 43120.87 48083.86 2021-11-21 22:07:35.000 325 21270.14 486.62 43120.83 48083.95 2021-11-21 22:07:36.000 325 21270.11 486.60 43120.83 48083.85 2021-11-21 22:07:37.000 325 21270.10 486.57 43120.83 48083.89 2021-11-21 22:07:38.000 325 21270.11 486.53 43120.81 48083.82 2021-11-21 22:07:39.000 325 21270.11 486.54 43120.80 48083.85 2021-11-21 22:07:40.000 325 21270.09 486.53 43120.79 48083.84 2021-11-21 22:07:41.000 325 21270.10 486.52 43120.80 48083.72 2021-11-21 22:07:42.000 325 21270.09 486.54 43120.78 48083.87 2021-11-21 22:07:43.000 325 21270.11 486.53 43120.79 48083.76 2021-11-21 22:07:44.000 325 21270.15 486.49 43120.78 48083.89 2021-11-21 22:07:45.000 325 21270.14 486.50 43120.76 48083.76 2021-11-21 22:07:46.000 325 21270.15 486.50 43120.77 48083.90 2021-11-21 22:07:47.000 325 21270.18 486.49 43120.76 48083.80 2021-11-21 22:07:48.000 325 21270.23 486.52 43120.79 48083.77 2021-11-21 22:07:49.000 325 21270.24 486.54 43120.79 48083.92 2021-11-21 22:07:50.000 325 21270.28 486.54 43120.81 48083.83 2021-11-21 22:07:51.000 325 21270.31 486.56 43120.82 48083.98 2021-11-21 22:07:52.000 325 21270.34 486.56 43120.84 48083.88 2021-11-21 22:07:53.000 325 21270.32 486.60 43120.84 48083.96 2021-11-21 22:07:54.000 325 21270.32 486.61 43120.86 48084.01 2021-11-21 22:07:55.000 325 21270.34 486.67 43120.86 48083.95 2021-11-21 22:07:56.000 325 21270.30 486.73 43120.85 48083.88 2021-11-21 22:07:57.000 325 21270.28 486.76 43120.85 48083.97 2021-11-21 22:07:58.000 325 21270.33 486.74 43120.82 48083.88 2021-11-21 22:07:59.000 325 21270.33 486.77 43120.80 48083.93 2021-11-21 22:08:00.000 325 21270.33 486.78 43120.83 48083.89 2021-11-21 22:08:01.000 325 21270.30 486.79 43120.80 48083.93 2021-11-21 22:08:02.000 325 21270.30 486.81 43120.79 48083.92 2021-11-21 22:08:03.000 325 21270.32 486.80 43120.78 48083.95 2021-11-21 22:08:04.000 325 21270.32 486.80 43120.78 48084.02 2021-11-21 22:08:05.000 325 21270.34 486.79 43120.79 48083.99 2021-11-21 22:08:06.000 325 21270.35 486.81 43120.82 48083.92 2021-11-21 22:08:07.000 325 21270.34 486.78 43120.86 48083.96 2021-11-21 22:08:08.000 325 21270.35 486.77 43120.86 48083.98 2021-11-21 22:08:09.000 325 21270.36 486.76 43120.88 48083.93 2021-11-21 22:08:10.000 325 21270.36 486.79 43120.87 48084.04 2021-11-21 22:08:11.000 325 21270.38 486.82 43120.88 48083.94 2021-11-21 22:08:12.000 325 21270.35 486.83 43120.84 48084.01 2021-11-21 22:08:13.000 325 21270.36 486.83 43120.82 48083.92 2021-11-21 22:08:14.000 325 21270.36 486.78 43120.84 48084.01 2021-11-21 22:08:15.000 325 21270.36 486.80 43120.84 48083.91 2021-11-21 22:08:16.000 325 21270.36 486.76 43120.82 48083.99 2021-11-21 22:08:17.000 325 21270.36 486.75 43120.84 48084.03 2021-11-21 22:08:18.000 325 21270.35 486.72 43120.87 48083.93 2021-11-21 22:08:19.000 325 21270.36 486.69 43120.89 48084.07 2021-11-21 22:08:20.000 325 21270.41 486.69 43120.88 48083.95 2021-11-21 22:08:21.000 325 21270.44 486.69 43120.89 48084.06 2021-11-21 22:08:22.000 325 21270.39 486.67 43120.94 48083.98 2021-11-21 22:08:23.000 325 21270.37 486.67 43120.95 48084.11 2021-11-21 22:08:24.000 325 21270.36 486.67 43120.96 48084.15 2021-11-21 22:08:25.000 325 21270.36 486.68 43120.93 48084.01 2021-11-21 22:08:26.000 325 21270.34 486.69 43120.94 48084.14 2021-11-21 22:08:27.000 325 21270.31 486.70 43120.96 48083.99 2021-11-21 22:08:28.000 325 21270.28 486.73 43120.91 48084.09 2021-11-21 22:08:29.000 325 21270.27 486.76 43120.90 48083.95 2021-11-21 22:08:30.000 325 21270.23 486.79 43120.88 48084.03 2021-11-21 22:08:31.000 325 21270.22 486.79 43120.84 48084.04 2021-11-21 22:08:32.000 325 21270.20 486.79 43120.85 48083.93 2021-11-21 22:08:33.000 325 21270.17 486.82 43120.85 48083.96 2021-11-21 22:08:34.000 325 21270.18 486.85 43120.87 48083.90 2021-11-21 22:08:35.000 325 21270.18 486.83 43120.84 48083.95 2021-11-21 22:08:36.000 325 21270.19 486.83 43120.87 48083.92 2021-11-21 22:08:37.000 325 21270.21 486.84 43120.89 48083.87 2021-11-21 22:08:38.000 325 21270.23 486.83 43120.89 48083.96 2021-11-21 22:08:39.000 325 21270.22 486.81 43120.90 48084.03 2021-11-21 22:08:40.000 325 21270.26 486.82 43120.95 48083.92 2021-11-21 22:08:41.000 325 21270.25 486.84 43120.93 48084.04 2021-11-21 22:08:42.000 325 21270.23 486.84 43120.93 48083.94 2021-11-21 22:08:43.000 325 21270.23 486.83 43120.91 48084.04 2021-11-21 22:08:44.000 325 21270.23 486.82 43120.92 48084.00 2021-11-21 22:08:45.000 325 21270.18 486.88 43120.93 48083.99 2021-11-21 22:08:46.000 325 21270.15 486.91 43120.90 48084.00 2021-11-21 22:08:47.000 325 21270.13 486.91 43120.91 48083.96 2021-11-21 22:08:48.000 325 21270.11 486.95 43120.88 48083.97 2021-11-21 22:08:49.000 325 21270.13 486.96 43120.89 48083.89 2021-11-21 22:08:50.000 325 21270.16 486.94 43120.87 48083.94 2021-11-21 22:08:51.000 325 21270.15 486.97 43120.85 48083.90 2021-11-21 22:08:52.000 325 21270.13 486.97 43120.87 48083.94 2021-11-21 22:08:53.000 325 21270.17 486.97 43120.86 48083.87 2021-11-21 22:08:54.000 325 21270.14 486.97 43120.87 48083.92 2021-11-21 22:08:55.000 325 21270.15 486.97 43120.87 48083.91 2021-11-21 22:08:56.000 325 21270.17 486.98 43120.84 48083.83 2021-11-21 22:08:57.000 325 21270.20 486.99 43120.83 48083.95 2021-11-21 22:08:58.000 325 21270.21 487.00 43120.85 48083.87 2021-11-21 22:08:59.000 325 21270.21 487.00 43120.84 48083.98 2021-11-21 22:09:00.000 325 21270.22 487.00 43120.87 48083.88 2021-11-21 22:09:01.000 325 21270.21 486.97 43120.88 48084.01 2021-11-21 22:09:02.000 325 21270.28 486.90 43120.90 48083.93 2021-11-21 22:09:03.000 325 21270.34 486.85 43120.94 48083.91 2021-11-21 22:09:04.000 325 21270.34 486.81 43120.95 48084.06 2021-11-21 22:09:05.000 325 21270.31 486.78 43120.96 48083.98 2021-11-21 22:09:06.000 325 21270.33 486.74 43121.00 48084.14 2021-11-21 22:09:07.000 325 21270.32 486.72 43121.03 48084.03 2021-11-21 22:09:08.000 325 21270.32 486.69 43121.00 48084.18 2021-11-21 22:09:09.000 325 21270.26 486.69 43121.04 48084.05 2021-11-21 22:09:10.000 325 21270.22 486.71 43121.06 48084.05 2021-11-21 22:09:11.000 325 21270.20 486.71 43121.03 48084.10 2021-11-21 22:09:12.000 325 21270.18 486.71 43121.01 48083.96 2021-11-21 22:09:13.000 325 21270.12 486.70 43121.04 48084.11 2021-11-21 22:09:14.000 325 21270.04 486.72 43121.03 48083.95 2021-11-21 22:09:15.000 325 21270.00 486.73 43121.00 48083.98 2021-11-21 22:09:16.000 325 21269.95 486.71 43121.01 48083.97 2021-11-21 22:09:17.000 325 21269.95 486.74 43120.99 48083.91 2021-11-21 22:09:18.000 325 21269.94 486.73 43121.03 48083.85 2021-11-21 22:09:19.000 325 21269.88 486.73 43121.03 48083.98 2021-11-21 22:09:20.000 325 21269.88 486.73 43121.03 48083.84 2021-11-21 22:09:21.000 325 21269.89 486.71 43121.03 48083.91 2021-11-21 22:09:22.000 325 21269.89 486.71 43121.05 48083.95 2021-11-21 22:09:23.000 325 21269.88 486.74 43121.05 48083.87 2021-11-21 22:09:24.000 325 21269.88 486.73 43121.02 48083.80 2021-11-21 22:09:25.000 325 21269.87 486.73 43121.01 48083.95 2021-11-21 22:09:26.000 325 21269.81 486.73 43121.01 48083.78 2021-11-21 22:09:27.000 325 21269.81 486.77 43121.00 48083.92 2021-11-21 22:09:28.000 325 21269.82 486.77 43121.01 48083.81 2021-11-21 22:09:29.000 325 21269.87 486.79 43120.99 48083.84 2021-11-21 22:09:30.000 325 21269.94 486.83 43121.00 48083.87 2021-11-21 22:09:31.000 325 21269.95 486.85 43121.01 48083.87 2021-11-21 22:09:32.000 325 21269.96 486.85 43121.01 48083.87 2021-11-21 22:09:33.000 325 21269.97 486.84 43121.00 48083.87 2021-11-21 22:09:34.000 325 21270.00 486.87 43120.97 48083.95 2021-11-21 22:09:35.000 325 21270.07 486.90 43120.99 48083.83 2021-11-21 22:09:36.000 325 21270.08 486.93 43120.94 48083.92 2021-11-21 22:09:37.000 325 21270.13 486.94 43120.94 48083.87 2021-11-21 22:09:38.000 325 21270.18 486.97 43121.00 48083.97 2021-11-21 22:09:39.000 325 21270.21 486.99 43120.96 48083.92 2021-11-21 22:09:40.000 325 21270.23 487.03 43120.99 48083.97 2021-11-21 22:09:41.000 325 21270.29 487.10 43120.94 48084.07 2021-11-21 22:09:42.000 325 21270.31 487.14 43120.90 48083.90 2021-11-21 22:09:43.000 325 21270.31 487.18 43120.85 48084.03 2021-11-21 22:09:44.000 325 21270.27 487.22 43120.85 48083.90 2021-11-21 22:09:45.000 325 21270.28 487.27 43120.82 48084.00 2021-11-21 22:09:46.000 325 21270.30 487.27 43120.77 48083.79 2021-11-21 22:09:47.000 325 21270.29 487.26 43120.74 48083.90 2021-11-21 22:09:48.000 325 21270.28 487.21 43120.73 48083.90 2021-11-21 22:09:49.000 325 21270.25 487.19 43120.76 48083.80 2021-11-21 22:09:50.000 325 21270.18 487.14 43120.70 48083.86 2021-11-21 22:09:51.000 325 21270.18 487.08 43120.70 48083.72 2021-11-21 22:09:52.000 325 21270.12 487.04 43120.69 48083.82 2021-11-21 22:09:53.000 325 21270.10 487.01 43120.72 48083.73 2021-11-21 22:09:54.000 325 21270.09 486.95 43120.72 48083.65 2021-11-21 22:09:55.000 325 21270.04 486.92 43120.68 48083.70 2021-11-21 22:09:56.000 325 21270.05 486.89 43120.67 48083.74 2021-11-21 22:09:57.000 325 21270.07 486.88 43120.68 48083.63 2021-11-21 22:09:58.000 325 21270.09 486.88 43120.65 48083.75 2021-11-21 22:09:59.000 325 21270.10 486.87 43120.63 48083.63 2021-11-21 22:10:00.000 325 21270.12 486.84 43120.66 48083.75 2021-11-21 22:10:01.000 325 21270.14 486.82 43120.66 48083.68 2021-11-21 22:10:02.000 325 21270.17 486.79 43120.70 48083.76 2021-11-21 22:10:03.000 325 21270.15 486.81 43120.69 48083.74 2021-11-21 22:10:04.000 325 21270.18 486.80 43120.71 48083.76 2021-11-21 22:10:05.000 325 21270.21 486.80 43120.71 48083.77 2021-11-21 22:10:06.000 325 21270.25 486.79 43120.70 48083.70 2021-11-21 22:10:07.000 325 21270.26 486.77 43120.72 48083.83 2021-11-21 22:10:08.000 325 21270.31 486.77 43120.69 48083.71 2021-11-21 22:10:09.000 325 21270.33 486.79 43120.72 48083.90 2021-11-21 22:10:10.000 325 21270.32 486.78 43120.73 48083.80 2021-11-21 22:10:11.000 325 21270.37 486.77 43120.74 48083.80 2021-11-21 22:10:12.000 325 21270.41 486.74 43120.76 48083.94 2021-11-21 22:10:13.000 325 21270.43 486.79 43120.77 48083.89 2021-11-21 22:10:14.000 325 21270.48 486.80 43120.76 48083.87 2021-11-21 22:10:15.000 325 21270.50 486.81 43120.79 48084.01 2021-11-21 22:10:16.000 325 21270.51 486.84 43120.80 48083.91 2021-11-21 22:10:17.000 325 21270.50 486.84 43120.81 48083.95 2021-11-21 22:10:18.000 325 21270.53 486.81 43120.76 48084.02 2021-11-21 22:10:19.000 325 21270.50 486.79 43120.80 48083.92 2021-11-21 22:10:20.000 325 21270.48 486.80 43120.80 48084.04 2021-11-21 22:10:21.000 325 21270.48 486.79 43120.76 48083.90 2021-11-21 22:10:22.000 325 21270.45 486.79 43120.73 48084.00 2021-11-21 22:10:23.000 325 21270.44 486.74 43120.71 48083.85 2021-11-21 22:10:24.000 325 21270.38 486.70 43120.73 48083.88 2021-11-21 22:10:25.000 325 21270.36 486.64 43120.76 48083.81 2021-11-21 22:10:26.000 325 21270.31 486.60 43120.73 48083.86 2021-11-21 22:10:27.000 325 21270.29 486.56 43120.72 48083.83 2021-11-21 22:10:28.000 325 21270.29 486.52 43120.71 48083.81 2021-11-21 22:10:29.000 325 21270.29 486.53 43120.73 48083.90 2021-11-21 22:10:30.000 325 21270.28 486.51 43120.72 48083.85 2021-11-21 22:10:31.000 325 21270.28 486.47 43120.72 48083.76 2021-11-21 22:10:32.000 325 21270.26 486.46 43120.70 48083.80 2021-11-21 22:10:33.000 325 21270.25 486.43 43120.74 48083.80 2021-11-21 22:10:34.000 325 21270.28 486.39 43120.75 48083.77 2021-11-21 22:10:35.000 325 21270.27 486.36 43120.73 48083.84 2021-11-21 22:10:36.000 325 21270.28 486.35 43120.70 48083.80 2021-11-21 22:10:37.000 325 21270.28 486.31 43120.75 48083.71 2021-11-21 22:10:38.000 325 21270.33 486.30 43120.75 48083.83 2021-11-21 22:10:39.000 325 21270.37 486.30 43120.75 48083.90 2021-11-21 22:10:40.000 325 21270.39 486.31 43120.76 48083.86 2021-11-21 22:10:41.000 325 21270.45 486.28 43120.78 48083.85 2021-11-21 22:10:42.000 325 21270.52 486.27 43120.80 48083.94 2021-11-21 22:10:43.000 325 21270.52 486.29 43120.80 48083.89 2021-11-21 22:10:44.000 325 21270.52 486.30 43120.79 48083.98 2021-11-21 22:10:45.000 325 21270.53 486.32 43120.77 48083.95 2021-11-21 22:10:46.000 325 21270.53 486.35 43120.76 48083.95 2021-11-21 22:10:47.000 325 21270.59 486.41 43120.75 48084.02 2021-11-21 22:10:48.000 325 21270.63 486.43 43120.77 48083.92 2021-11-21 22:10:49.000 325 21270.67 486.46 43120.76 48084.03 2021-11-21 22:10:50.000 325 21270.72 486.47 43120.76 48083.94 2021-11-21 22:10:51.000 325 21270.72 486.50 43120.79 48084.06 2021-11-21 22:10:52.000 325 21270.76 486.50 43120.82 48084.00 2021-11-21 22:10:53.000 325 21270.77 486.48 43120.81 48084.08 2021-11-21 22:10:54.000 325 21270.77 486.46 43120.80 48084.13 2021-11-21 22:10:55.000 325 21270.78 486.48 43120.78 48084.02 2021-11-21 22:10:56.000 325 21270.77 486.51 43120.77 48084.12 2021-11-21 22:10:57.000 325 21270.78 486.49 43120.79 48084.03 2021-11-21 22:10:58.000 325 21270.80 486.48 43120.76 48084.14 2021-11-21 22:10:59.000 325 21270.82 486.48 43120.77 48084.01 2021-11-21 22:11:00.000 325 21270.82 486.50 43120.78 48084.12 2021-11-21 22:11:01.000 325 21270.82 486.48 43120.77 48084.18 2021-11-21 22:11:02.000 325 21270.83 486.47 43120.74 48084.07 2021-11-21 22:11:03.000 325 21270.83 486.49 43120.76 48084.19 2021-11-21 22:11:04.000 325 21270.84 486.48 43120.75 48084.05 2021-11-21 22:11:05.000 325 21270.88 486.45 43120.76 48084.14 2021-11-21 22:11:06.000 325 21270.91 486.44 43120.78 48084.15 2021-11-21 22:11:07.000 325 21270.93 486.42 43120.83 48084.12 2021-11-21 22:11:08.000 325 21270.95 486.41 43120.85 48084.20 2021-11-21 22:11:09.000 325 21270.92 486.40 43120.84 48084.14 2021-11-21 22:11:10.000 325 21270.90 486.41 43120.80 48084.25 2021-11-21 22:11:11.000 325 21270.89 486.39 43120.79 48084.11 2021-11-21 22:11:12.000 325 21270.93 486.41 43120.75 48084.20 2021-11-21 22:11:13.000 325 21270.93 486.39 43120.76 48084.06 2021-11-21 22:11:14.000 325 21270.89 486.38 43120.75 48084.17 2021-11-21 22:11:15.000 325 21270.87 486.35 43120.71 48084.16 2021-11-21 22:11:16.000 325 21270.90 486.29 43120.72 48084.05 2021-11-21 22:11:17.000 325 21270.91 486.24 43120.73 48084.16 2021-11-21 22:11:18.000 325 21270.92 486.25 43120.74 48084.05 2021-11-21 22:11:19.000 325 21270.90 486.25 43120.70 48084.15 2021-11-21 22:11:20.000 325 21270.91 486.22 43120.74 48084.10 2021-11-21 22:11:21.000 325 21270.92 486.21 43120.72 48084.15 2021-11-21 22:11:22.000 325 21270.92 486.18 43120.75 48084.11 2021-11-21 22:11:23.000 325 21270.93 486.13 43120.78 48084.11 2021-11-21 22:11:24.000 325 21270.89 486.12 43120.76 48084.16 2021-11-21 22:11:25.000 325 21270.86 486.11 43120.77 48084.09 2021-11-21 22:11:26.000 325 21270.84 486.13 43120.77 48084.19 2021-11-21 22:11:27.000 325 21270.86 486.11 43120.77 48084.12 2021-11-21 22:11:28.000 325 21270.86 486.10 43120.79 48084.18 2021-11-21 22:11:29.000 325 21270.87 486.13 43120.76 48084.16 2021-11-21 22:11:30.000 325 21270.88 486.13 43120.76 48084.12 2021-11-21 22:11:31.000 325 21270.88 486.16 43120.68 48084.11 2021-11-21 22:11:32.000 325 21270.90 486.16 43120.64 48083.99 2021-11-21 22:11:33.000 325 21270.89 486.17 43120.61 48084.06 2021-11-21 22:11:34.000 325 21270.87 486.19 43120.58 48083.94 2021-11-21 22:11:35.000 325 21270.88 486.15 43120.55 48084.03 2021-11-21 22:11:36.000 325 21270.89 486.12 43120.55 48083.88 2021-11-21 22:11:37.000 325 21270.89 486.10 43120.53 48083.95 2021-11-21 22:11:38.000 325 21270.92 486.09 43120.50 48083.89 2021-11-21 22:11:39.000 325 21270.91 486.08 43120.48 48083.82 2021-11-21 22:11:40.000 325 21270.91 486.08 43120.44 48083.92 2021-11-21 22:11:41.000 325 21270.92 486.07 43120.44 48083.81 2021-11-21 22:11:42.000 325 21270.91 486.05 43120.41 48083.92 2021-11-21 22:11:43.000 325 21270.91 486.05 43120.42 48083.80 2021-11-21 22:11:44.000 325 21270.91 486.03 43120.44 48083.92 2021-11-21 22:11:45.000 325 21270.93 485.97 43120.45 48083.82 2021-11-21 22:11:46.000 325 21271.00 485.93 43120.45 48083.84 2021-11-21 22:11:47.000 325 21271.05 485.87 43120.46 48083.91 2021-11-21 22:11:48.000 325 21271.09 485.84 43120.47 48083.88 2021-11-21 22:11:49.000 325 21271.11 485.78 43120.49 48083.99 2021-11-21 22:11:50.000 325 21271.20 485.75 43120.52 48083.95 2021-11-21 22:11:51.000 325 21271.22 485.75 43120.54 48084.08 2021-11-21 22:11:52.000 325 21271.25 485.71 43120.54 48084.01 2021-11-21 22:11:53.000 325 21271.25 485.68 43120.55 48084.09 2021-11-21 22:11:54.000 325 21271.30 485.64 43120.58 48084.10 2021-11-21 22:11:55.000 325 21271.31 485.61 43120.61 48084.11 2021-11-21 22:11:56.000 325 21271.36 485.58 43120.63 48084.15 2021-11-21 22:11:57.000 325 21271.40 485.59 43120.64 48084.16 2021-11-21 22:11:58.000 325 21271.40 485.56 43120.66 48084.26 2021-11-21 22:11:59.000 325 21271.46 485.52 43120.65 48084.23 2021-11-21 22:12:00.000 325 21271.48 485.52 43120.68 48084.30 2021-11-21 22:12:01.000 325 21271.48 485.50 43120.68 48084.24 2021-11-21 22:12:02.000 325 21271.54 485.47 43120.70 48084.31 2021-11-21 22:12:03.000 325 21271.60 485.42 43120.71 48084.37 2021-11-21 22:12:04.000 325 21271.66 485.39 43120.70 48084.34 2021-11-21 22:12:05.000 325 21271.69 485.40 43120.73 48084.46 2021-11-21 22:12:06.000 325 21271.75 485.36 43120.78 48084.42 2021-11-21 22:12:07.000 325 21271.78 485.37 43120.79 48084.53 2021-11-21 22:12:08.000 325 21271.79 485.36 43120.82 48084.61 2021-11-21 22:12:09.000 325 21271.82 485.35 43120.85 48084.54 2021-11-21 22:12:10.000 325 21271.84 485.32 43120.86 48084.54 2021-11-21 22:12:11.000 325 21271.82 485.36 43120.90 48084.63 2021-11-21 22:12:12.000 325 21271.87 485.35 43120.89 48084.62 2021-11-21 22:12:13.000 325 21271.87 485.38 43120.88 48084.63 2021-11-21 22:12:14.000 325 21271.92 485.35 43120.86 48084.68 2021-11-21 22:12:15.000 325 21271.91 485.36 43120.89 48084.74 2021-11-21 22:12:16.000 325 21271.92 485.36 43120.87 48084.67 2021-11-21 22:12:17.000 325 21271.95 485.34 43120.91 48084.64 2021-11-21 22:12:18.000 325 21271.97 485.36 43120.88 48084.81 2021-11-21 22:12:19.000 325 21271.96 485.36 43120.91 48084.68 2021-11-21 22:12:20.000 325 21271.94 485.36 43120.92 48084.81 2021-11-21 22:12:21.000 325 21271.92 485.34 43120.89 48084.72 2021-11-21 22:12:22.000 325 21271.88 485.34 43120.91 48084.67 2021-11-21 22:12:23.000 325 21271.88 485.33 43120.91 48084.70 2021-11-21 22:12:24.000 325 21271.86 485.33 43120.93 48084.77 2021-11-21 22:12:25.000 325 21271.88 485.30 43120.93 48084.74 2021-11-21 22:12:26.000 325 21271.88 485.30 43120.92 48084.66 2021-11-21 22:12:27.000 325 21271.89 485.28 43120.94 48084.67 2021-11-21 22:12:28.000 325 21271.91 485.27 43120.93 48084.77 2021-11-21 22:12:29.000 325 21271.90 485.24 43120.92 48084.78 2021-11-21 22:12:30.000 325 21271.93 485.23 43120.92 48084.63 2021-11-21 22:12:31.000 325 21271.95 485.23 43120.92 48084.78 2021-11-21 22:12:32.000 325 21271.95 485.23 43120.93 48084.81 2021-11-21 22:12:33.000 325 21271.94 485.23 43120.94 48084.70 2021-11-21 22:12:34.000 325 21271.94 485.21 43120.94 48084.72 2021-11-21 22:12:35.000 325 21271.95 485.19 43120.92 48084.78 2021-11-21 22:12:36.000 325 21271.98 485.19 43120.93 48084.70 2021-11-21 22:12:37.000 325 21271.99 485.19 43120.93 48084.74 2021-11-21 22:12:38.000 325 21272.00 485.21 43120.94 48084.84 2021-11-21 22:12:39.000 325 21271.99 485.20 43120.93 48084.82 2021-11-21 22:12:40.000 325 21272.01 485.19 43120.97 48084.74 2021-11-21 22:12:41.000 325 21272.01 485.20 43120.96 48084.74 2021-11-21 22:12:42.000 325 21272.01 485.22 43120.94 48084.81 2021-11-21 22:12:43.000 325 21272.01 485.24 43120.92 48084.83 2021-11-21 22:12:44.000 325 21271.99 485.23 43120.90 48084.76 2021-11-21 22:12:45.000 325 21271.99 485.21 43120.90 48084.70 2021-11-21 22:12:46.000 325 21271.98 485.20 43120.91 48084.86 2021-11-21 22:12:47.000 325 21272.01 485.19 43120.95 48084.77 2021-11-21 22:12:48.000 325 21272.04 485.15 43120.99 48084.76 2021-11-21 22:12:49.000 325 21272.03 485.14 43120.99 48084.87 2021-11-21 22:12:50.000 325 21272.06 485.17 43121.02 48084.90 2021-11-21 22:12:51.000 325 21272.08 485.16 43121.01 48084.86 2021-11-21 22:12:52.000 325 21272.07 485.17 43121.02 48084.81 2021-11-21 22:12:53.000 325 21272.06 485.19 43121.02 48084.91 2021-11-21 22:12:54.000 325 21272.11 485.18 43121.00 48084.98 2021-11-21 22:12:55.000 325 21272.08 485.17 43121.02 48084.93 2021-11-21 22:12:56.000 325 21272.05 485.21 43121.03 48084.85 2021-11-21 22:12:57.000 325 21272.02 485.24 43121.03 48084.94 2021-11-21 22:12:58.000 325 21271.99 485.26 43121.02 48084.86 2021-11-21 22:12:59.000 325 21271.96 485.24 43121.04 48084.77 2021-11-21 22:13:00.000 325 21271.97 485.24 43121.03 48084.80 2021-11-21 22:13:01.000 325 21271.98 485.24 43120.98 48084.83 2021-11-21 22:13:02.000 325 21271.99 485.26 43120.95 48084.85 2021-11-21 22:13:03.000 325 21272.00 485.26 43120.97 48084.80 2021-11-21 22:13:04.000 325 21271.98 485.25 43121.01 48084.74 2021-11-21 22:13:05.000 325 21272.03 485.28 43120.98 48084.80 2021-11-21 22:13:06.000 325 21272.04 485.28 43120.95 48084.78 2021-11-21 22:13:07.000 325 21272.03 485.30 43120.94 48084.78 2021-11-21 22:13:08.000 325 21272.03 485.30 43120.95 48084.83 2021-11-21 22:13:09.000 325 21272.07 485.30 43120.95 48084.76 2021-11-21 22:13:10.000 325 21272.09 485.31 43120.96 48084.80 2021-11-21 22:13:11.000 325 21272.07 485.33 43120.93 48084.86 2021-11-21 22:13:12.000 325 21272.09 485.33 43120.94 48084.84 2021-11-21 22:13:13.000 325 21272.14 485.31 43120.93 48084.75 2021-11-21 22:13:14.000 325 21272.15 485.31 43120.94 48084.82 2021-11-21 22:13:15.000 325 21272.17 485.32 43120.92 48084.84 2021-11-21 22:13:16.000 325 21272.19 485.34 43120.93 48084.89 2021-11-21 22:13:17.000 325 21272.19 485.34 43120.92 48084.81 2021-11-21 22:13:18.000 325 21272.23 485.34 43120.92 48084.82 2021-11-21 22:13:19.000 325 21272.30 485.33 43120.94 48084.86 2021-11-21 22:13:20.000 325 21272.32 485.33 43120.95 48084.95 2021-11-21 22:13:21.000 325 21272.35 485.33 43120.99 48084.98 2021-11-21 22:13:22.000 325 21272.36 485.37 43120.97 48084.94 2021-11-21 22:13:23.000 325 21272.39 485.38 43121.00 48085.02 2021-11-21 22:13:24.000 325 21272.38 485.40 43121.01 48085.00 2021-11-21 22:13:25.000 325 21272.40 485.42 43120.98 48084.94 2021-11-21 22:13:26.000 325 21272.40 485.43 43121.00 48084.99 2021-11-21 22:13:27.000 325 21272.38 485.44 43121.01 48085.09 2021-11-21 22:13:28.000 325 21272.38 485.46 43121.00 48084.88 2021-11-21 22:13:29.000 325 21272.39 485.45 43120.99 48085.00 2021-11-21 22:13:30.000 325 21272.34 485.44 43121.03 48085.06 2021-11-21 22:13:31.000 325 21272.34 485.47 43121.01 48084.99 2021-11-21 22:13:32.000 325 21272.35 485.48 43120.99 48084.95 2021-11-21 22:13:33.000 325 21272.35 485.47 43121.03 48084.94 2021-11-21 22:13:34.000 325 21272.39 485.47 43120.99 48085.02 2021-11-21 22:13:35.000 325 21272.40 485.49 43121.01 48084.93 2021-11-21 22:13:36.000 325 21272.42 485.50 43120.99 48085.01 2021-11-21 22:13:37.000 325 21272.45 485.53 43120.99 48085.06 2021-11-21 22:13:38.000 325 21272.45 485.54 43120.99 48085.02 2021-11-21 22:13:39.000 325 21272.43 485.53 43121.00 48084.99 2021-11-21 22:13:40.000 325 21272.44 485.59 43120.98 48085.11 2021-11-21 22:13:41.000 325 21272.42 485.62 43120.98 48085.00 2021-11-21 22:13:42.000 325 21272.43 485.61 43120.94 48084.93 2021-11-21 22:13:43.000 325 21272.41 485.62 43120.95 48084.96 2021-11-21 22:13:44.000 325 21272.45 485.62 43120.97 48085.00 2021-11-21 22:13:45.000 325 21272.43 485.61 43120.98 48085.04 2021-11-21 22:13:46.000 325 21272.43 485.63 43120.99 48084.93 2021-11-21 22:13:47.000 325 21272.44 485.64 43120.97 48085.04 2021-11-21 22:13:48.000 325 21272.45 485.66 43120.96 48085.01 2021-11-21 22:13:49.000 325 21272.38 485.65 43120.93 48084.96 2021-11-21 22:13:50.000 325 21272.35 485.69 43120.92 48084.93 2021-11-21 22:13:51.000 325 21272.34 485.70 43120.93 48084.95 2021-11-21 22:13:52.000 325 21272.32 485.71 43120.89 48085.00 2021-11-21 22:13:53.000 325 21272.29 485.72 43120.92 48084.90 2021-11-21 22:13:54.000 325 21272.26 485.71 43120.91 48084.81 2021-11-21 22:13:55.000 325 21272.30 485.68 43120.93 48084.87 2021-11-21 22:13:56.000 325 21272.32 485.68 43120.94 48084.91 2021-11-21 22:13:57.000 325 21272.32 485.72 43120.90 48084.83 2021-11-21 22:13:58.000 325 21272.31 485.71 43120.89 48084.86 2021-11-21 22:13:59.000 325 21272.31 485.71 43120.92 48084.97 2021-11-21 22:14:00.000 325 21272.30 485.73 43120.91 48084.91 2021-11-21 22:14:01.000 325 21272.27 485.74 43120.93 48084.82 2021-11-21 22:14:02.000 325 21272.29 485.79 43120.93 48084.85 2021-11-21 22:14:03.000 325 21272.33 485.81 43120.90 48084.90 2021-11-21 22:14:04.000 325 21272.34 485.80 43120.90 48084.95 2021-11-21 22:14:05.000 325 21272.39 485.80 43120.91 48084.90 2021-11-21 22:14:06.000 325 21272.41 485.82 43120.91 48084.94 2021-11-21 22:14:07.000 325 21272.41 485.82 43120.91 48084.99 2021-11-21 22:14:08.000 325 21272.41 485.83 43120.91 48084.92 2021-11-21 22:14:09.000 325 21272.38 485.85 43120.91 48084.90 2021-11-21 22:14:10.000 325 21272.40 485.87 43120.94 48084.96 2021-11-21 22:14:11.000 325 21272.39 485.90 43120.92 48085.01 2021-11-21 22:14:12.000 325 21272.34 485.89 43120.92 48084.85 2021-11-21 22:14:13.000 325 21272.36 485.91 43120.88 48084.91 2021-11-21 22:14:14.000 325 21272.36 485.94 43120.87 48084.94 2021-11-21 22:14:15.000 325 21272.37 485.96 43120.89 48084.88 2021-11-21 22:14:16.000 325 21272.41 485.95 43120.86 48084.82 2021-11-21 22:14:17.000 325 21272.42 485.97 43120.88 48084.91 2021-11-21 22:14:18.000 325 21272.41 485.96 43120.89 48084.92 2021-11-21 22:14:19.000 325 21272.43 485.94 43120.89 48084.91 2021-11-21 22:14:20.000 325 21272.45 485.93 43120.93 48084.84 2021-11-21 22:14:21.000 325 21272.43 485.94 43120.95 48084.88 2021-11-21 22:14:22.000 325 21272.41 485.95 43120.93 48084.97 2021-11-21 22:14:23.000 325 21272.38 485.98 43120.92 48084.88 2021-11-21 22:14:24.000 325 21272.34 486.00 43120.91 48084.91 2021-11-21 22:14:25.000 325 21272.29 486.03 43120.91 48084.93 2021-11-21 22:14:26.000 325 21272.28 486.06 43120.92 48084.92 2021-11-21 22:14:27.000 325 21272.30 486.07 43120.93 48084.82 2021-11-21 22:14:28.000 325 21272.29 486.08 43120.89 48084.82 2021-11-21 22:14:29.000 325 21272.26 486.08 43120.89 48084.89 2021-11-21 22:14:30.000 325 21272.26 486.06 43120.92 48084.94 2021-11-21 22:14:31.000 325 21272.25 486.11 43120.89 48084.85 2021-11-21 22:14:32.000 325 21272.23 486.14 43120.88 48084.89 2021-11-21 22:14:33.000 325 21272.20 486.17 43120.87 48084.82 2021-11-21 22:14:34.000 325 21272.17 486.15 43120.87 48084.73 2021-11-21 22:14:35.000 325 21272.18 486.13 43120.83 48084.72 2021-11-21 22:14:36.000 325 21272.18 486.12 43120.80 48084.79 2021-11-21 22:14:37.000 325 21272.19 486.13 43120.82 48084.80 2021-11-21 22:14:38.000 325 21272.22 486.13 43120.83 48084.69 2021-11-21 22:14:39.000 325 21272.22 486.13 43120.82 48084.79 2021-11-21 22:14:40.000 325 21272.22 486.16 43120.84 48084.78 2021-11-21 22:14:41.000 325 21272.23 486.14 43120.80 48084.75 2021-11-21 22:14:42.000 325 21272.23 486.13 43120.80 48084.72 2021-11-21 22:14:43.000 325 21272.22 486.14 43120.80 48084.78 2021-11-21 22:14:44.000 325 21272.22 486.10 43120.84 48084.68 2021-11-21 22:14:45.000 325 21272.21 486.10 43120.83 48084.73 2021-11-21 22:14:46.000 325 21272.22 486.08 43120.80 48084.81 2021-11-21 22:14:47.000 325 21272.25 486.09 43120.77 48084.79 2021-11-21 22:14:48.000 325 21272.24 486.09 43120.82 48084.73 2021-11-21 22:14:49.000 325 21272.21 486.08 43120.82 48084.74 2021-11-21 22:14:50.000 325 21272.23 486.06 43120.83 48084.81 2021-11-21 22:14:51.000 325 21272.23 486.11 43120.79 48084.72 2021-11-21 22:14:52.000 325 21272.23 486.12 43120.80 48084.76 2021-11-21 22:14:53.000 325 21272.22 486.15 43120.82 48084.80 2021-11-21 22:14:54.000 325 21272.22 486.17 43120.80 48084.78 2021-11-21 22:14:55.000 325 21272.25 486.15 43120.80 48084.73 2021-11-21 22:14:56.000 325 21272.26 486.15 43120.78 48084.70 2021-11-21 22:14:57.000 325 21272.26 486.15 43120.77 48084.73 2021-11-21 22:14:58.000 325 21272.25 486.17 43120.79 48084.77 2021-11-21 22:14:59.000 325 21272.27 486.18 43120.78 48084.73 2021-11-21 22:15:00.000 325 21272.29 486.14 43120.78 48084.73 2021-11-21 22:15:01.000 325 21272.29 486.17 43120.76 48084.77 2021-11-21 22:15:02.000 325 21272.33 486.18 43120.77 48084.72 2021-11-21 22:15:03.000 325 21272.36 486.15 43120.76 48084.71 2021-11-21 22:15:04.000 325 21272.43 486.13 43120.79 48084.77 2021-11-21 22:15:05.000 325 21272.46 486.09 43120.79 48084.83 2021-11-21 22:15:06.000 325 21272.48 486.12 43120.76 48084.80 2021-11-21 22:15:07.000 325 21272.49 486.11 43120.79 48084.81 2021-11-21 22:15:08.000 325 21272.48 486.13 43120.82 48084.81 2021-11-21 22:15:09.000 325 21272.48 486.13 43120.81 48084.90 2021-11-21 22:15:10.000 325 21272.49 486.11 43120.83 48084.76 2021-11-21 22:15:11.000 325 21272.52 486.09 43120.80 48084.83 2021-11-21 22:15:12.000 325 21272.50 486.10 43120.76 48084.87 2021-11-21 22:15:13.000 325 21272.51 486.06 43120.75 48084.85 2021-11-21 22:15:14.000 325 21272.47 486.05 43120.75 48084.79 2021-11-21 22:15:15.000 325 21272.50 486.05 43120.78 48084.83 2021-11-21 22:15:16.000 325 21272.48 486.02 43120.81 48084.86 2021-11-21 22:15:17.000 325 21272.46 485.98 43120.80 48084.87 2021-11-21 22:15:18.000 325 21272.45 485.92 43120.81 48084.82 2021-11-21 22:15:19.000 325 21272.42 485.93 43120.83 48084.84 2021-11-21 22:15:20.000 325 21272.41 485.91 43120.85 48084.86 2021-11-21 22:15:21.000 325 21272.39 485.92 43120.84 48084.82 2021-11-21 22:15:22.000 325 21272.38 485.93 43120.86 48084.85 2021-11-21 22:15:23.000 325 21272.40 485.94 43120.88 48084.89 2021-11-21 22:15:24.000 325 21272.39 485.94 43120.83 48084.89 2021-11-21 22:15:25.000 325 21272.39 485.94 43120.82 48084.84 2021-11-21 22:15:26.000 325 21272.36 485.93 43120.88 48084.91 2021-11-21 22:15:27.000 325 21272.40 485.94 43120.87 48084.85 2021-11-21 22:15:28.000 325 21272.45 485.93 43120.85 48084.82 2021-11-21 22:15:29.000 325 21272.45 485.95 43120.84 48084.82 2021-11-21 22:15:30.000 325 21272.49 485.95 43120.82 48084.88 2021-11-21 22:15:31.000 325 21272.50 485.96 43120.80 48084.87 2021-11-21 22:15:32.000 325 21272.52 485.97 43120.81 48084.79 2021-11-21 22:15:33.000 325 21272.50 485.97 43120.79 48084.85 2021-11-21 22:15:34.000 325 21272.52 485.99 43120.76 48084.84 2021-11-21 22:15:35.000 325 21272.53 485.98 43120.75 48084.77 2021-11-21 22:15:36.000 325 21272.51 485.98 43120.73 48084.76 2021-11-21 22:15:37.000 325 21272.50 485.98 43120.69 48084.85 2021-11-21 22:15:38.000 325 21272.50 485.96 43120.68 48084.71 2021-11-21 22:15:39.000 325 21272.51 485.93 43120.70 48084.79 2021-11-21 22:15:40.000 325 21272.52 485.92 43120.70 48084.83 2021-11-21 22:15:41.000 325 21272.51 485.91 43120.68 48084.80 2021-11-21 22:15:42.000 325 21272.48 485.92 43120.70 48084.78 2021-11-21 22:15:43.000 325 21272.45 485.93 43120.71 48084.77 2021-11-21 22:15:44.000 325 21272.50 485.89 43120.74 48084.86 2021-11-21 22:15:45.000 325 21272.54 485.89 43120.78 48084.88 2021-11-21 22:15:46.000 325 21272.53 485.89 43120.79 48084.81 2021-11-21 22:15:47.000 325 21272.54 485.88 43120.79 48084.80 2021-11-21 22:15:48.000 325 21272.56 485.90 43120.79 48084.94 2021-11-21 22:15:49.000 325 21272.53 485.91 43120.80 48084.83 2021-11-21 22:15:50.000 325 21272.55 485.91 43120.80 48084.84 2021-11-21 22:15:51.000 325 21272.59 485.92 43120.80 48084.92 2021-11-21 22:15:52.000 325 21272.57 485.93 43120.81 48084.93 2021-11-21 22:15:53.000 325 21272.56 485.91 43120.78 48084.83 2021-11-21 22:15:54.000 325 21272.55 485.87 43120.77 48084.80 2021-11-21 22:15:55.000 325 21272.54 485.84 43120.77 48084.84 2021-11-21 22:15:56.000 325 21272.52 485.82 43120.75 48084.86 2021-11-21 22:15:57.000 325 21272.49 485.83 43120.74 48084.85 2021-11-21 22:15:58.000 325 21272.50 485.83 43120.71 48084.76 2021-11-21 22:15:59.000 325 21272.52 485.84 43120.70 48084.86 2021-11-21 22:16:00.000 325 21272.53 485.86 43120.69 48084.78 2021-11-21 22:16:01.000 325 21272.52 485.88 43120.71 48084.73 2021-11-21 22:16:02.000 325 21272.51 485.91 43120.70 48084.80 2021-11-21 22:16:03.000 325 21272.54 485.93 43120.72 48084.86 2021-11-21 22:16:04.000 325 21272.51 485.92 43120.73 48084.81 2021-11-21 22:16:05.000 325 21272.50 485.93 43120.73 48084.73 2021-11-21 22:16:06.000 325 21272.47 485.94 43120.71 48084.74 2021-11-21 22:16:07.000 325 21272.47 485.94 43120.69 48084.77 2021-11-21 22:16:08.000 325 21272.45 485.93 43120.73 48084.71 2021-11-21 22:16:09.000 325 21272.40 485.95 43120.73 48084.73 2021-11-21 22:16:10.000 325 21272.39 485.92 43120.70 48084.76 2021-11-21 22:16:11.000 325 21272.34 485.93 43120.66 48084.76 2021-11-21 22:16:12.000 325 21272.31 485.93 43120.71 48084.65 2021-11-21 22:16:13.000 325 21272.31 485.93 43120.71 48084.68 2021-11-21 22:16:14.000 325 21272.30 485.90 43120.69 48084.69 2021-11-21 22:16:15.000 325 21272.27 485.86 43120.70 48084.63 2021-11-21 22:16:16.000 325 21272.23 485.87 43120.71 48084.66 2021-11-21 22:16:17.000 325 21272.26 485.86 43120.72 48084.69 2021-11-21 22:16:18.000 325 21272.25 485.84 43120.69 48084.68 2021-11-21 22:16:19.000 325 21272.24 485.85 43120.70 48084.60 2021-11-21 22:16:20.000 325 21272.23 485.86 43120.70 48084.76 2021-11-21 22:16:21.000 325 21272.19 485.84 43120.72 48084.62 2021-11-21 22:16:22.000 325 21272.22 485.83 43120.72 48084.60 2021-11-21 22:16:23.000 325 21272.24 485.81 43120.76 48084.66 2021-11-21 22:16:24.000 325 21272.21 485.82 43120.71 48084.70 2021-11-21 22:16:25.000 325 21272.20 485.82 43120.73 48084.67 2021-11-21 22:16:26.000 325 21272.22 485.81 43120.71 48084.66 2021-11-21 22:16:27.000 325 21272.22 485.80 43120.69 48084.71 2021-11-21 22:16:28.000 325 21272.23 485.80 43120.68 48084.61 2021-11-21 22:16:29.000 325 21272.24 485.77 43120.70 48084.62 2021-11-21 22:16:30.000 325 21272.23 485.76 43120.71 48084.68 2021-11-21 22:16:31.000 325 21272.26 485.78 43120.74 48084.74 2021-11-21 22:16:32.000 325 21272.24 485.72 43120.75 48084.70 2021-11-21 22:16:33.000 325 21272.24 485.73 43120.78 48084.62 2021-11-21 22:16:34.000 325 21272.26 485.75 43120.79 48084.70 2021-11-21 22:16:35.000 325 21272.26 485.74 43120.82 48084.77 2021-11-21 22:16:36.000 325 21272.24 485.71 43120.77 48084.63 2021-11-21 22:16:37.000 325 21272.27 485.71 43120.76 48084.75 2021-11-21 22:16:38.000 325 21272.27 485.75 43120.77 48084.80 2021-11-21 22:16:39.000 325 21272.29 485.73 43120.79 48084.72 2021-11-21 22:16:40.000 325 21272.29 485.76 43120.80 48084.68 2021-11-21 22:16:41.000 325 21272.28 485.77 43120.80 48084.75 2021-11-21 22:16:42.000 325 21272.28 485.77 43120.81 48084.82 2021-11-21 22:16:43.000 325 21272.24 485.80 43120.82 48084.76 2021-11-21 22:16:44.000 325 21272.24 485.83 43120.79 48084.70 2021-11-21 22:16:45.000 325 21272.23 485.81 43120.80 48084.73 2021-11-21 22:16:46.000 325 21272.26 485.81 43120.77 48084.74 2021-11-21 22:16:47.000 325 21272.27 485.82 43120.77 48084.65 2021-11-21 22:16:48.000 325 21272.28 485.80 43120.78 48084.74 2021-11-21 22:16:49.000 325 21272.29 485.80 43120.78 48084.82 2021-11-21 22:16:50.000 325 21272.29 485.79 43120.77 48084.73 2021-11-21 22:16:51.000 325 21272.25 485.82 43120.76 48084.63 2021-11-21 22:16:52.000 325 21272.25 485.82 43120.74 48084.87 2021-11-21 22:16:53.000 325 21272.26 485.80 43120.77 48084.72 2021-11-21 22:16:54.000 325 21272.27 485.78 43120.78 48084.67 2021-11-21 22:16:55.000 325 21272.27 485.78 43120.79 48084.76 2021-11-21 22:16:56.000 325 21272.27 485.78 43120.77 48084.79 2021-11-21 22:16:57.000 325 21272.29 485.79 43120.77 48084.75 2021-11-21 22:16:58.000 325 21272.27 485.76 43120.80 48084.75 2021-11-21 22:16:59.000 325 21272.32 485.78 43120.82 48084.81 2021-11-21 22:17:00.000 325 21272.31 485.80 43120.79 48084.70 2021-11-21 22:17:01.000 325 21272.27 485.79 43120.79 48084.74 2021-11-21 22:17:02.000 325 21272.25 485.79 43120.82 48084.83 2021-11-21 22:17:03.000 325 21272.27 485.79 43120.84 48084.87 2021-11-21 22:17:04.000 325 21272.28 485.77 43120.85 48084.78 2021-11-21 22:17:05.000 325 21272.28 485.79 43120.85 48084.75 2021-11-21 22:17:06.000 325 21272.29 485.77 43120.83 48084.82 2021-11-21 22:17:07.000 325 21272.28 485.78 43120.86 48084.89 2021-11-21 22:17:08.000 325 21272.30 485.76 43120.91 48084.86 2021-11-21 22:17:09.000 325 21272.32 485.77 43120.89 48084.82 2021-11-21 22:17:10.000 325 21272.33 485.81 43120.90 48084.80 2021-11-21 22:17:11.000 325 21272.36 485.79 43120.88 48084.91 2021-11-21 22:17:12.000 325 21272.36 485.82 43120.87 48084.82 2021-11-21 22:17:13.000 325 21272.39 485.82 43120.88 48084.86 2021-11-21 22:17:14.000 325 21272.40 485.81 43120.93 48084.94 2021-11-21 22:17:15.000 325 21272.36 485.85 43120.93 48084.96 2021-11-21 22:17:16.000 325 21272.35 485.83 43120.94 48084.90 2021-11-21 22:17:17.000 325 21272.34 485.81 43120.96 48084.87 2021-11-21 22:17:18.000 325 21272.34 485.83 43120.94 48085.00 2021-11-21 22:17:19.000 325 21272.30 485.84 43120.90 48084.86 2021-11-21 22:17:20.000 325 21272.31 485.84 43120.94 48084.88 2021-11-21 22:17:21.000 325 21272.28 485.86 43120.99 48084.94 2021-11-21 22:17:22.000 325 21272.26 485.89 43120.95 48084.97 2021-11-21 22:17:23.000 325 21272.28 485.89 43120.93 48084.86 2021-11-21 22:17:24.000 325 21272.28 485.89 43120.91 48084.94 2021-11-21 22:17:25.000 325 21272.26 485.91 43120.93 48084.92 2021-11-21 22:17:26.000 325 21272.22 485.93 43120.91 48084.82 2021-11-21 22:17:27.000 325 21272.27 485.93 43120.91 48084.82 2021-11-21 22:17:28.000 325 21272.26 485.93 43120.88 48084.92 2021-11-21 22:17:29.000 325 21272.27 485.94 43120.87 48084.92 2021-11-21 22:17:30.000 325 21272.28 485.96 43120.87 48084.80 2021-11-21 22:17:31.000 325 21272.29 485.95 43120.85 48084.87 2021-11-21 22:17:32.000 325 21272.30 485.99 43120.86 48084.88 2021-11-21 22:17:33.000 325 21272.30 485.96 43120.83 48084.80 2021-11-21 22:17:34.000 325 21272.30 485.96 43120.88 48084.78 2021-11-21 22:17:35.000 325 21272.31 485.96 43120.90 48084.85 2021-11-21 22:17:36.000 325 21272.29 486.00 43120.90 48084.88 2021-11-21 22:17:37.000 325 21272.25 485.99 43120.88 48084.83 2021-11-21 22:17:38.000 325 21272.25 485.98 43120.89 48084.76 2021-11-21 22:17:39.000 325 21272.26 485.99 43120.88 48084.79 2021-11-21 22:17:40.000 325 21272.23 486.00 43120.84 48084.81 2021-11-21 22:17:41.000 325 21272.15 486.07 43120.84 48084.75 2021-11-21 22:17:42.000 325 21272.11 486.13 43120.78 48084.79 2021-11-21 22:17:43.000 325 21272.09 486.15 43120.72 48084.75 2021-11-21 22:17:44.000 325 21272.11 486.16 43120.70 48084.63 2021-11-21 22:17:45.000 325 21272.09 486.18 43120.66 48084.54 2021-11-21 22:17:46.000 325 21272.07 486.17 43120.65 48084.68 2021-11-21 22:17:47.000 325 21272.09 486.16 43120.63 48084.53 2021-11-21 22:17:48.000 325 21272.08 486.16 43120.62 48084.51 2021-11-21 22:17:49.000 325 21272.06 486.15 43120.62 48084.58 2021-11-21 22:17:50.000 325 21272.11 486.14 43120.60 48084.62 2021-11-21 22:17:51.000 325 21272.07 486.17 43120.60 48084.51 2021-11-21 22:17:52.000 325 21272.11 486.17 43120.60 48084.49 2021-11-21 22:17:53.000 325 21272.12 486.18 43120.62 48084.61 2021-11-21 22:17:54.000 325 21272.12 486.18 43120.67 48084.63 2021-11-21 22:17:55.000 325 21272.11 486.17 43120.67 48084.52 2021-11-21 22:17:56.000 325 21272.11 486.19 43120.65 48084.63 2021-11-21 22:17:57.000 325 21272.12 486.19 43120.66 48084.61 2021-11-21 22:17:58.000 325 21272.10 486.20 43120.67 48084.50 2021-11-21 22:17:59.000 325 21272.14 486.21 43120.70 48084.55 2021-11-21 22:18:00.000 325 21272.12 486.24 43120.70 48084.63 2021-11-21 22:18:01.000 325 21272.13 486.24 43120.70 48084.65 2021-11-21 22:18:02.000 325 21272.12 486.23 43120.69 48084.55 2021-11-21 22:18:03.000 325 21272.11 486.23 43120.70 48084.53 2021-11-21 22:18:04.000 325 21272.13 486.23 43120.70 48084.60 2021-11-21 22:18:05.000 325 21272.12 486.24 43120.71 48084.64 2021-11-21 22:18:06.000 325 21272.09 486.26 43120.70 48084.53 2021-11-21 22:18:07.000 325 21272.08 486.22 43120.72 48084.66 2021-11-21 22:18:08.000 325 21272.12 486.23 43120.73 48084.52 2021-11-21 22:18:09.000 325 21272.12 486.23 43120.74 48084.64 2021-11-21 22:18:10.000 325 21272.14 486.21 43120.73 48084.69 2021-11-21 22:18:11.000 325 21272.14 486.24 43120.73 48084.58 2021-11-21 22:18:12.000 325 21272.13 486.23 43120.72 48084.54 2021-11-21 22:18:13.000 325 21272.14 486.24 43120.70 48084.62 2021-11-21 22:18:14.000 325 21272.13 486.24 43120.72 48084.69 2021-11-21 22:18:15.000 325 21272.15 486.25 43120.75 48084.62 2021-11-21 22:18:16.000 325 21272.13 486.24 43120.73 48084.57 2021-11-21 22:18:17.000 325 21272.13 486.23 43120.73 48084.60 2021-11-21 22:18:18.000 325 21272.10 486.22 43120.74 48084.63 2021-11-21 22:18:19.000 325 21272.07 486.26 43120.69 48084.56 2021-11-21 22:18:20.000 325 21272.06 486.34 43120.64 48084.61 2021-11-21 22:18:21.000 325 21272.06 486.36 43120.62 48084.61 2021-11-21 22:18:22.000 325 21272.06 486.38 43120.60 48084.51 2021-11-21 22:18:23.000 325 21272.04 486.40 43120.60 48084.41 2021-11-21 22:18:24.000 325 21272.03 486.42 43120.54 48084.48 2021-11-21 22:18:25.000 325 21272.02 486.43 43120.53 48084.50 2021-11-21 22:18:26.000 325 21271.99 486.46 43120.54 48084.43 2021-11-21 22:18:27.000 325 21271.97 486.46 43120.52 48084.39 2021-11-21 22:18:28.000 325 21271.94 486.49 43120.54 48084.49 2021-11-21 22:18:29.000 325 21271.95 486.50 43120.58 48084.39 2021-11-21 22:18:30.000 325 21271.97 486.53 43120.58 48084.48 2021-11-21 22:18:31.000 325 21271.95 486.58 43120.52 48084.41 2021-11-21 22:18:32.000 325 21271.94 486.58 43120.47 48084.32 2021-11-21 22:18:33.000 325 21271.93 486.59 43120.48 48084.42 2021-11-21 22:18:34.000 325 21271.92 486.60 43120.45 48084.31 2021-11-21 22:18:35.000 325 21271.89 486.63 43120.46 48084.41 2021-11-21 22:18:36.000 325 21271.88 486.59 43120.48 48084.29 2021-11-21 22:18:37.000 325 21271.92 486.59 43120.48 48084.27 2021-11-21 22:18:38.000 325 21271.93 486.58 43120.50 48084.33 2021-11-21 22:18:39.000 325 21271.94 486.60 43120.49 48084.39 2021-11-21 22:18:40.000 325 21271.95 486.59 43120.48 48084.32 2021-11-21 22:18:41.000 325 21271.96 486.57 43120.49 48084.42 2021-11-21 22:18:42.000 325 21271.98 486.55 43120.53 48084.41 2021-11-21 22:18:43.000 325 21272.01 486.53 43120.56 48084.36 2021-11-21 22:18:44.000 325 21272.05 486.51 43120.55 48084.41 2021-11-21 22:18:45.000 325 21272.08 486.52 43120.56 48084.52 2021-11-21 22:18:46.000 325 21272.07 486.52 43120.57 48084.50 2021-11-21 22:18:47.000 325 21272.10 486.50 43120.59 48084.48 2021-11-21 22:18:48.000 325 21272.13 486.49 43120.64 48084.52 2021-11-21 22:18:49.000 325 21272.16 486.51 43120.71 48084.65 2021-11-21 22:18:50.000 325 21272.16 486.51 43120.76 48084.69 2021-11-21 22:18:51.000 325 21272.18 486.51 43120.77 48084.62 2021-11-21 22:18:52.000 325 21272.23 486.51 43120.73 48084.71 2021-11-21 22:18:53.000 325 21272.24 486.55 43120.76 48084.69 2021-11-21 22:18:54.000 325 21272.21 486.59 43120.74 48084.65 2021-11-21 22:18:55.000 325 21272.23 486.59 43120.75 48084.69 2021-11-21 22:18:56.000 325 21272.23 486.59 43120.73 48084.75 2021-11-21 22:18:57.000 325 21272.27 486.59 43120.73 48084.62 2021-11-21 22:18:58.000 325 21272.30 486.58 43120.74 48084.74 2021-11-21 22:18:59.000 325 21272.33 486.56 43120.76 48084.78 2021-11-21 22:19:00.000 325 21272.36 486.55 43120.81 48084.75 2021-11-21 22:19:01.000 325 21272.35 486.54 43120.81 48084.76 2021-11-21 22:19:02.000 325 21272.37 486.57 43120.84 48084.79 2021-11-21 22:19:03.000 325 21272.36 486.60 43120.83 48084.88 2021-11-21 22:19:04.000 325 21272.35 486.61 43120.85 48084.86 2021-11-21 22:19:05.000 325 21272.33 486.60 43120.87 48084.79 2021-11-21 22:19:06.000 325 21272.31 486.59 43120.84 48084.79 2021-11-21 22:19:07.000 325 21272.30 486.61 43120.82 48084.88 2021-11-21 22:19:08.000 325 21272.30 486.62 43120.82 48084.79 2021-11-21 22:19:09.000 325 21272.27 486.65 43120.86 48084.79 2021-11-21 22:19:10.000 325 21272.26 486.69 43120.82 48084.87 2021-11-21 22:19:11.000 325 21272.24 486.70 43120.83 48084.88 2021-11-21 22:19:12.000 325 21272.24 486.70 43120.84 48084.79 2021-11-21 22:19:13.000 325 21272.23 486.73 43120.82 48084.78 2021-11-21 22:19:14.000 325 21272.21 486.73 43120.81 48084.82 2021-11-21 22:19:15.000 325 21272.23 486.75 43120.80 48084.86 2021-11-21 22:19:16.000 325 21272.22 486.79 43120.79 48084.81 2021-11-21 22:19:17.000 325 21272.23 486.80 43120.80 48084.82 2021-11-21 22:19:18.000 325 21272.23 486.85 43120.78 48084.82 2021-11-21 22:19:19.000 325 21272.24 486.84 43120.79 48084.75 2021-11-21 22:19:20.000 325 21272.25 486.84 43120.79 48084.72 2021-11-21 22:19:21.000 325 21272.23 486.87 43120.80 48084.81 2021-11-21 22:19:22.000 325 21272.22 486.88 43120.79 48084.82 2021-11-21 22:19:23.000 325 21272.21 486.90 43120.76 48084.73 2021-11-21 22:19:24.000 325 21272.22 486.92 43120.76 48084.68 2021-11-21 22:19:25.000 325 21272.23 486.95 43120.81 48084.73 2021-11-21 22:19:26.000 325 21272.26 486.95 43120.79 48084.80 2021-11-21 22:19:27.000 325 21272.28 486.96 43120.78 48084.69 2021-11-21 22:19:28.000 325 21272.26 486.98 43120.74 48084.76 2021-11-21 22:19:29.000 325 21272.27 486.98 43120.74 48084.75 2021-11-21 22:19:30.000 325 21272.29 487.00 43120.74 48084.77 2021-11-21 22:19:31.000 325 21272.28 487.00 43120.78 48084.81 2021-11-21 22:19:32.000 325 21272.27 487.00 43120.79 48084.82 2021-11-21 22:19:33.000 325 21272.26 486.99 43120.80 48084.77 2021-11-21 22:19:34.000 325 21272.29 486.97 43120.77 48084.72 2021-11-21 22:19:35.000 325 21272.27 486.97 43120.79 48084.83 2021-11-21 22:19:36.000 325 21272.22 486.96 43120.77 48084.72 2021-11-21 22:19:37.000 325 21272.20 486.95 43120.76 48084.73 2021-11-21 22:19:38.000 325 21272.21 486.91 43120.74 48084.78 2021-11-21 22:19:39.000 325 21272.22 486.89 43120.75 48084.75 2021-11-21 22:19:40.000 325 21272.17 486.90 43120.78 48084.67 2021-11-21 22:19:41.000 325 21272.17 486.86 43120.79 48084.68 2021-11-21 22:19:42.000 325 21272.17 486.80 43120.82 48084.74 2021-11-21 22:19:43.000 325 21272.18 486.79 43120.84 48084.80 2021-11-21 22:19:44.000 325 21272.16 486.79 43120.81 48084.73 2021-11-21 22:19:45.000 325 21272.15 486.76 43120.86 48084.76 2021-11-21 22:19:46.000 325 21272.10 486.72 43120.90 48084.80 2021-11-21 22:19:47.000 325 21272.04 486.69 43120.89 48084.72 2021-11-21 22:19:48.000 325 21271.95 486.70 43120.86 48084.69 2021-11-21 22:19:49.000 325 21271.87 486.68 43120.84 48084.72 2021-11-21 22:19:50.000 325 21271.83 486.66 43120.82 48084.73 2021-11-21 22:19:51.000 325 21271.79 486.61 43120.82 48084.57 2021-11-21 22:19:52.000 325 21271.74 486.55 43120.82 48084.65 2021-11-21 22:19:53.000 325 21271.74 486.52 43120.84 48084.60 2021-11-21 22:19:54.000 325 21271.70 486.51 43120.84 48084.51 2021-11-21 22:19:55.000 325 21271.65 486.47 43120.85 48084.53 2021-11-21 22:19:56.000 325 21271.62 486.47 43120.86 48084.61 2021-11-21 22:19:57.000 325 21271.61 486.46 43120.87 48084.59 2021-11-21 22:19:58.000 325 21271.57 486.45 43120.85 48084.50 2021-11-21 22:19:59.000 325 21271.57 486.45 43120.85 48084.48 2021-11-21 22:20:00.000 325 21271.56 486.42 43120.87 48084.55 2021-11-21 22:20:01.000 325 21271.56 486.37 43120.87 48084.48 2021-11-21 22:20:02.000 325 21271.59 486.35 43120.91 48084.61 2021-11-21 22:20:03.000 325 21271.60 486.34 43120.97 48084.63 2021-11-21 22:20:04.000 325 21271.61 486.34 43120.96 48084.63 2021-11-21 22:20:05.000 325 21271.62 486.38 43120.99 48084.59 2021-11-21 22:20:06.000 325 21271.62 486.41 43120.99 48084.62 2021-11-21 22:20:07.000 325 21271.63 486.41 43120.97 48084.68 2021-11-21 22:20:08.000 325 21271.68 486.40 43120.99 48084.59 2021-11-21 22:20:09.000 325 21271.73 486.41 43120.97 48084.67 2021-11-21 22:20:10.000 325 21271.74 486.44 43120.97 48084.66 2021-11-21 22:20:11.000 325 21271.73 486.46 43120.97 48084.64 2021-11-21 22:20:12.000 325 21271.76 486.47 43120.95 48084.71 2021-11-21 22:20:13.000 325 21271.80 486.47 43120.91 48084.66 2021-11-21 22:20:14.000 325 21271.84 486.47 43120.94 48084.74 2021-11-21 22:20:15.000 325 21271.86 486.48 43120.89 48084.77 2021-11-21 22:20:16.000 325 21271.89 486.47 43120.92 48084.77 2021-11-21 22:20:17.000 325 21271.91 486.47 43120.94 48084.70 2021-11-21 22:20:18.000 325 21271.90 486.47 43120.92 48084.82 2021-11-21 22:20:19.000 325 21271.87 486.47 43121.00 48084.74 2021-11-21 22:20:20.000 325 21271.84 486.48 43121.00 48084.68 2021-11-21 22:20:21.000 325 21271.81 486.47 43120.98 48084.76 2021-11-21 22:20:22.000 325 21271.83 486.51 43120.98 48084.81 2021-11-21 22:20:23.000 325 21271.86 486.50 43121.01 48084.79 2021-11-21 22:20:24.000 325 21271.86 486.49 43121.01 48084.74 2021-11-21 22:20:25.000 325 21271.87 486.52 43121.02 48084.77 2021-11-21 22:20:26.000 325 21271.89 486.56 43121.06 48084.88 2021-11-21 22:20:27.000 325 21271.89 486.57 43121.08 48084.89 2021-11-21 22:20:28.000 325 21271.91 486.57 43121.09 48084.82 2021-11-21 22:20:29.000 325 21271.96 486.58 43121.08 48084.92 2021-11-21 22:20:30.000 325 21271.94 486.58 43121.05 48084.83 2021-11-21 22:20:31.000 325 21271.96 486.59 43121.06 48084.85 2021-11-21 22:20:32.000 325 21271.96 486.59 43121.08 48084.86 2021-11-21 22:20:33.000 325 21271.96 486.55 43121.11 48084.93 2021-11-21 22:20:34.000 325 21271.97 486.58 43121.08 48084.87 2021-11-21 22:20:35.000 325 21271.97 486.56 43121.11 48084.91 2021-11-21 22:20:36.000 325 21271.95 486.58 43121.12 48084.95 2021-11-21 22:20:37.000 325 21271.93 486.57 43121.12 48084.92 2021-11-21 22:20:38.000 325 21271.94 486.62 43121.12 48084.89 2021-11-21 22:20:39.000 325 21271.91 486.66 43121.07 48084.87 2021-11-21 22:20:40.000 325 21271.91 486.67 43121.07 48084.90 2021-11-21 22:20:41.000 325 21271.88 486.67 43121.04 48084.83 2021-11-21 22:20:42.000 325 21271.90 486.65 43121.05 48084.84 2021-11-21 22:20:43.000 325 21271.92 486.62 43121.07 48084.88 2021-11-21 22:20:44.000 325 21271.92 486.60 43121.08 48084.91 2021-11-21 22:20:45.000 325 21271.92 486.58 43121.10 48084.82 2021-11-21 22:20:46.000 325 21271.92 486.56 43121.10 48084.83 2021-11-21 22:20:47.000 325 21271.92 486.53 43121.10 48084.90 2021-11-21 22:20:48.000 325 21271.91 486.51 43121.11 48084.94 2021-11-21 22:20:49.000 325 21271.88 486.47 43121.15 48084.91 2021-11-21 22:20:50.000 325 21271.89 486.45 43121.15 48084.95 2021-11-21 22:20:51.000 325 21271.88 486.43 43121.20 48084.96 2021-11-21 22:20:52.000 325 21271.88 486.43 43121.19 48084.90 2021-11-21 22:20:53.000 325 21271.83 486.44 43121.21 48084.98 2021-11-21 22:20:54.000 325 21271.80 486.47 43121.23 48084.97 2021-11-21 22:20:55.000 325 21271.82 486.44 43121.25 48084.92 2021-11-21 22:20:56.000 325 21271.79 486.43 43121.24 48084.92 2021-11-21 22:20:57.000 325 21271.75 486.44 43121.23 48084.99 2021-11-21 22:20:58.000 325 21271.77 486.44 43121.27 48084.96 2021-11-21 22:20:59.000 325 21271.76 486.45 43121.26 48084.96 2021-11-21 22:21:00.000 325 21271.78 486.46 43121.25 48084.94 2021-11-21 22:21:01.000 325 21271.77 486.46 43121.25 48084.97 2021-11-21 22:21:02.000 325 21271.81 486.44 43121.30 48085.02 2021-11-21 22:21:03.000 325 21271.78 486.45 43121.31 48084.96 2021-11-21 22:21:04.000 325 21271.79 486.47 43121.27 48084.99 2021-11-21 22:21:05.000 325 21271.82 486.47 43121.30 48085.03 2021-11-21 22:21:06.000 325 21271.78 486.44 43121.30 48085.02 2021-11-21 22:21:07.000 325 21271.77 486.44 43121.31 48084.96 2021-11-21 22:21:08.000 325 21271.76 486.44 43121.30 48084.97 2021-11-21 22:21:09.000 325 21271.78 486.46 43121.31 48085.04 2021-11-21 22:21:10.000 325 21271.78 486.44 43121.30 48085.02 2021-11-21 22:21:11.000 325 21271.81 486.44 43121.30 48085.00 2021-11-21 22:21:12.000 325 21271.85 486.43 43121.33 48085.04 2021-11-21 22:21:13.000 325 21271.82 486.43 43121.34 48085.05 2021-11-21 22:21:14.000 325 21271.79 486.42 43121.32 48084.98 2021-11-21 22:21:15.000 325 21271.79 486.51 43121.27 48084.96 2021-11-21 22:21:16.000 325 21271.76 486.57 43121.22 48084.96 2021-11-21 22:21:17.000 325 21271.72 486.60 43121.15 48084.92 2021-11-21 22:21:18.000 325 21271.71 486.62 43121.13 48084.78 2021-11-21 22:21:19.000 325 21271.67 486.63 43121.10 48084.83 2021-11-21 22:21:20.000 325 21271.62 486.66 43121.04 48084.78 2021-11-21 22:21:21.000 325 21271.59 486.70 43120.98 48084.66 2021-11-21 22:21:22.000 325 21271.56 486.75 43120.97 48084.56 2021-11-21 22:21:23.000 325 21271.55 486.77 43120.92 48084.58 2021-11-21 22:21:24.000 325 21271.50 486.79 43120.89 48084.47 2021-11-21 22:21:25.000 325 21271.50 486.78 43120.86 48084.46 2021-11-21 22:21:26.000 325 21271.49 486.78 43120.80 48084.46 2021-11-21 22:21:27.000 325 21271.46 486.79 43120.78 48084.35 2021-11-21 22:21:28.000 325 21271.47 486.78 43120.80 48084.42 2021-11-21 22:21:29.000 325 21271.42 486.81 43120.77 48084.40 2021-11-21 22:21:30.000 325 21271.43 486.82 43120.74 48084.31 2021-11-21 22:21:31.000 325 21271.48 486.82 43120.74 48084.32 2021-11-21 22:21:32.000 325 21271.49 486.78 43120.74 48084.38 2021-11-21 22:21:33.000 325 21271.53 486.76 43120.76 48084.36 2021-11-21 22:21:34.000 325 21271.52 486.77 43120.77 48084.39 2021-11-21 22:21:35.000 325 21271.50 486.77 43120.83 48084.42 2021-11-21 22:21:36.000 325 21271.52 486.77 43120.81 48084.40 2021-11-21 22:21:37.000 325 21271.50 486.78 43120.83 48084.43 2021-11-21 22:21:38.000 325 21271.54 486.79 43120.83 48084.41 2021-11-21 22:21:39.000 325 21271.53 486.81 43120.82 48084.44 2021-11-21 22:21:40.000 325 21271.48 486.83 43120.80 48084.41 2021-11-21 22:21:41.000 325 21271.47 486.84 43120.81 48084.37 2021-11-21 22:21:42.000 325 21271.43 486.84 43120.79 48084.40 2021-11-21 22:21:43.000 325 21271.42 486.83 43120.79 48084.38 2021-11-21 22:21:44.000 325 21271.41 486.85 43120.74 48084.42 2021-11-21 22:21:45.000 325 21271.44 486.84 43120.81 48084.35 2021-11-21 22:21:46.000 325 21271.42 486.84 43120.78 48084.39 2021-11-21 22:21:47.000 325 21271.43 486.81 43120.80 48084.43 2021-11-21 22:21:48.000 325 21271.46 486.78 43120.82 48084.40 2021-11-21 22:21:49.000 325 21271.46 486.76 43120.82 48084.43 2021-11-21 22:21:50.000 325 21271.46 486.74 43120.84 48084.44 2021-11-21 22:21:51.000 325 21271.43 486.71 43120.85 48084.50 2021-11-21 22:21:52.000 325 21271.41 486.73 43120.89 48084.53 2021-11-21 22:21:53.000 325 21271.43 486.75 43120.92 48084.49 2021-11-21 22:21:54.000 325 21271.44 486.73 43120.91 48084.48 2021-11-21 22:21:55.000 325 21271.43 486.71 43120.88 48084.52 2021-11-21 22:21:56.000 325 21271.43 486.69 43120.90 48084.52 2021-11-21 22:21:57.000 325 21271.41 486.71 43120.93 48084.52 2021-11-21 22:21:58.000 325 21271.39 486.70 43120.96 48084.50 2021-11-21 22:21:59.000 325 21271.37 486.71 43120.94 48084.48 2021-11-21 22:22:00.000 325 21271.35 486.73 43120.95 48084.56 2021-11-21 22:22:01.000 325 21271.31 486.75 43120.95 48084.52 2021-11-21 22:22:02.000 325 21271.28 486.73 43120.94 48084.46 2021-11-21 22:22:03.000 325 21271.24 486.72 43120.95 48084.49 2021-11-21 22:22:04.000 325 21271.22 486.74 43120.99 48084.44 2021-11-21 22:22:05.000 325 21271.22 486.76 43120.98 48084.43 2021-11-21 22:22:06.000 325 21271.21 486.77 43120.97 48084.43 2021-11-21 22:22:07.000 325 21271.15 486.76 43120.94 48084.47 2021-11-21 22:22:08.000 325 21271.12 486.77 43120.96 48084.39 2021-11-21 22:22:09.000 325 21271.12 486.78 43120.92 48084.36 2021-11-21 22:22:10.000 325 21271.11 486.73 43120.89 48084.38 2021-11-21 22:22:11.000 325 21271.07 486.76 43120.89 48084.36 2021-11-21 22:22:12.000 325 21271.08 486.78 43120.90 48084.37 2021-11-21 22:22:13.000 325 21271.07 486.76 43120.87 48084.31 2021-11-21 22:22:14.000 325 21271.04 486.78 43120.87 48084.34 2021-11-21 22:22:15.000 325 21271.02 486.81 43120.90 48084.34 2021-11-21 22:22:16.000 325 21271.03 486.81 43120.87 48084.27 2021-11-21 22:22:17.000 325 21271.02 486.80 43120.87 48084.29 2021-11-21 22:22:18.000 325 21271.04 486.82 43120.89 48084.25 2021-11-21 22:22:19.000 325 21271.02 486.80 43120.88 48084.30 2021-11-21 22:22:20.000 325 21271.03 486.78 43120.88 48084.30 2021-11-21 22:22:21.000 325 21271.06 486.78 43120.88 48084.32 2021-11-21 22:22:22.000 325 21271.05 486.78 43120.89 48084.27 2021-11-21 22:22:23.000 325 21271.04 486.81 43120.90 48084.33 2021-11-21 22:22:24.000 325 21271.05 486.81 43120.90 48084.30 2021-11-21 22:22:25.000 325 21271.05 486.82 43120.90 48084.29 2021-11-21 22:22:26.000 325 21271.05 486.83 43120.88 48084.31 2021-11-21 22:22:27.000 325 21271.09 486.81 43120.87 48084.35 2021-11-21 22:22:28.000 325 21271.07 486.80 43120.87 48084.26 2021-11-21 22:22:29.000 325 21271.07 486.82 43120.84 48084.31 2021-11-21 22:22:30.000 325 21271.06 486.85 43120.84 48084.30 2021-11-21 22:22:31.000 325 21271.07 486.84 43120.86 48084.26 2021-11-21 22:22:32.000 325 21271.05 486.83 43120.86 48084.26 2021-11-21 22:22:33.000 325 21271.07 486.83 43120.84 48084.33 2021-11-21 22:22:34.000 325 21271.03 486.85 43120.84 48084.25 2021-11-21 22:22:35.000 325 21271.04 486.85 43120.85 48084.31 2021-11-21 22:22:36.000 325 21271.02 486.87 43120.84 48084.34 2021-11-21 22:22:37.000 325 21271.04 486.84 43120.90 48084.27 2021-11-21 22:22:38.000 325 21271.05 486.84 43120.93 48084.36 2021-11-21 22:22:39.000 325 21271.07 486.84 43120.93 48084.28 2021-11-21 22:22:40.000 325 21271.04 486.86 43120.91 48084.42 2021-11-21 22:22:41.000 325 21271.10 486.88 43120.92 48084.36 2021-11-21 22:22:42.000 325 21271.10 486.90 43120.94 48084.34 2021-11-21 22:22:43.000 325 21271.07 486.95 43120.93 48084.35 2021-11-21 22:22:44.000 325 21271.09 486.89 43120.94 48084.40 2021-11-21 22:22:45.000 325 21271.07 486.91 43120.95 48084.34 2021-11-21 22:22:46.000 325 21271.12 486.90 43120.98 48084.43 2021-11-21 22:22:47.000 325 21271.10 486.91 43120.97 48084.41 2021-11-21 22:22:48.000 325 21271.10 486.94 43120.97 48084.38 2021-11-21 22:22:49.000 325 21271.08 486.94 43120.98 48084.38 2021-11-21 22:22:50.000 325 21271.11 486.94 43120.99 48084.37 2021-11-21 22:22:51.000 325 21271.16 486.91 43121.06 48084.42 2021-11-21 22:22:52.000 325 21271.21 486.89 43121.09 48084.44 2021-11-21 22:22:53.000 325 21271.25 486.83 43121.13 48084.54 2021-11-21 22:22:54.000 325 21271.30 486.81 43121.14 48084.58 2021-11-21 22:22:55.000 325 21271.29 486.81 43121.18 48084.58 2021-11-21 22:22:56.000 325 21271.32 486.80 43121.21 48084.60 2021-11-21 22:22:57.000 325 21271.33 486.80 43121.22 48084.70 2021-11-21 22:22:58.000 325 21271.32 486.79 43121.24 48084.72 2021-11-21 22:22:59.000 325 21271.33 486.79 43121.30 48084.75 2021-11-21 22:23:00.000 325 21271.37 486.78 43121.31 48084.71 2021-11-21 22:23:01.000 325 21271.42 486.78 43121.32 48084.78 2021-11-21 22:23:02.000 325 21271.42 486.77 43121.34 48084.87 2021-11-21 22:23:03.000 325 21271.44 486.79 43121.34 48084.85 2021-11-21 22:23:04.000 325 21271.43 486.77 43121.39 48084.82 2021-11-21 22:23:05.000 325 21271.43 486.77 43121.43 48084.90 2021-11-21 22:23:06.000 325 21271.45 486.74 43121.42 48084.86 2021-11-21 22:23:07.000 325 21271.50 486.74 43121.40 48084.89 2021-11-21 22:23:08.000 325 21271.51 486.73 43121.43 48084.90 2021-11-21 22:23:09.000 325 21271.50 486.73 43121.43 48084.96 2021-11-21 22:23:10.000 325 21271.55 486.72 43121.47 48085.00 2021-11-21 22:23:11.000 325 21271.55 486.73 43121.49 48084.98 2021-11-21 22:23:12.000 325 21271.56 486.73 43121.53 48085.04 2021-11-21 22:23:13.000 325 21271.60 486.72 43121.55 48085.07 2021-11-21 22:23:14.000 325 21271.64 486.73 43121.58 48085.06 2021-11-21 22:23:15.000 325 21271.65 486.75 43121.55 48085.11 2021-11-21 22:23:16.000 325 21271.68 486.71 43121.55 48085.17 2021-11-21 22:23:17.000 325 21271.66 486.72 43121.56 48085.12 2021-11-21 22:23:18.000 325 21271.69 486.74 43121.55 48085.16 2021-11-21 22:23:19.000 325 21271.68 486.73 43121.56 48085.23 2021-11-21 22:23:20.000 325 21271.69 486.72 43121.57 48085.18 2021-11-21 22:23:21.000 325 21271.67 486.74 43121.55 48085.19 2021-11-21 22:23:22.000 325 21271.68 486.75 43121.56 48085.22 2021-11-21 22:23:23.000 325 21271.66 486.71 43121.57 48085.18 2021-11-21 22:23:24.000 325 21271.66 486.69 43121.58 48085.26 2021-11-21 22:23:25.000 325 21271.65 486.75 43121.56 48085.19 2021-11-21 22:23:26.000 325 21271.57 486.84 43121.53 48085.17 2021-11-21 22:23:27.000 325 21271.55 486.90 43121.48 48085.18 2021-11-21 22:23:28.000 325 21271.50 486.97 43121.39 48085.05 2021-11-21 22:23:29.000 325 21271.48 487.02 43121.36 48085.04 2021-11-21 22:23:30.000 325 21271.46 487.04 43121.32 48084.91 2021-11-21 22:23:31.000 325 21271.45 487.08 43121.27 48084.87 2021-11-21 22:23:32.000 325 21271.44 487.09 43121.22 48084.81 2021-11-21 22:23:33.000 325 21271.44 487.07 43121.22 48084.81 2021-11-21 22:23:34.000 325 21271.41 487.05 43121.19 48084.77 2021-11-21 22:23:35.000 325 21271.40 487.04 43121.15 48084.71 2021-11-21 22:23:36.000 325 21271.43 487.04 43121.15 48084.80 2021-11-21 22:23:37.000 325 21271.42 487.06 43121.12 48084.74 2021-11-21 22:23:38.000 325 21271.40 487.05 43121.11 48084.70 2021-11-21 22:23:39.000 325 21271.42 487.04 43121.09 48084.69 2021-11-21 22:23:40.000 325 21271.40 487.02 43121.05 48084.72 2021-11-21 22:23:41.000 325 21271.37 487.02 43121.05 48084.67 2021-11-21 22:23:42.000 325 21271.36 487.03 43121.03 48084.66 2021-11-21 22:23:43.000 325 21271.35 487.02 43121.05 48084.64 2021-11-21 22:23:44.000 325 21271.34 486.99 43121.04 48084.66 2021-11-21 22:23:45.000 325 21271.37 486.99 43121.06 48084.61 2021-11-21 22:23:46.000 325 21271.38 486.97 43121.06 48084.63 2021-11-21 22:23:47.000 325 21271.33 486.97 43121.02 48084.65 2021-11-21 22:23:48.000 325 21271.31 486.97 43121.01 48084.62 2021-11-21 22:23:49.000 325 21271.33 486.95 43121.02 48084.58 2021-11-21 22:23:50.000 325 21271.32 486.93 43121.03 48084.59 2021-11-21 22:23:51.000 325 21271.33 486.91 43121.02 48084.61 2021-11-21 22:23:52.000 325 21271.35 486.87 43121.04 48084.63 2021-11-21 22:23:53.000 325 21271.33 486.87 43121.05 48084.59 2021-11-21 22:23:54.000 325 21271.30 486.90 43121.03 48084.56 2021-11-21 22:23:55.000 325 21271.28 486.87 43121.07 48084.62 2021-11-21 22:23:56.000 325 21271.28 486.85 43121.09 48084.58 2021-11-21 22:23:57.000 325 21271.29 486.83 43121.07 48084.66 2021-11-21 22:23:58.000 325 21271.28 486.84 43121.14 48084.63 2021-11-21 22:23:59.000 325 21271.30 486.86 43121.12 48084.64 2021-11-21 22:24:00.000 325 21271.29 486.84 43121.13 48084.65 2021-11-21 22:24:01.000 325 21271.27 486.85 43121.13 48084.66 2021-11-21 22:24:02.000 325 21271.26 486.84 43121.10 48084.61 2021-11-21 22:24:03.000 325 21271.28 486.83 43121.09 48084.63 2021-11-21 22:24:04.000 325 21271.28 486.81 43121.07 48084.65 2021-11-21 22:24:05.000 325 21271.28 486.80 43121.10 48084.64 2021-11-21 22:24:06.000 325 21271.26 486.82 43121.07 48084.61 2021-11-21 22:24:07.000 325 21271.28 486.82 43121.06 48084.61 2021-11-21 22:24:08.000 325 21271.29 486.79 43121.09 48084.61 2021-11-21 22:24:09.000 325 21271.31 486.80 43121.08 48084.63 2021-11-21 22:24:10.000 325 21271.31 486.82 43121.09 48084.62 2021-11-21 22:24:11.000 325 21271.30 486.83 43121.09 48084.62 2021-11-21 22:24:12.000 325 21271.34 486.81 43121.10 48084.64 2021-11-21 22:24:13.000 325 21271.37 486.78 43121.10 48084.61 2021-11-21 22:24:14.000 325 21271.38 486.77 43121.08 48084.60 2021-11-21 22:24:15.000 325 21271.37 486.75 43121.07 48084.63 2021-11-21 22:24:16.000 325 21271.35 486.75 43121.06 48084.67 2021-11-21 22:24:17.000 325 21271.38 486.74 43121.08 48084.58 2021-11-21 22:24:18.000 325 21271.37 486.74 43121.07 48084.62 2021-11-21 22:24:19.000 325 21271.37 486.74 43121.09 48084.65 2021-11-21 22:24:20.000 325 21271.36 486.74 43121.06 48084.59 2021-11-21 22:24:21.000 325 21271.41 486.73 43121.07 48084.62 2021-11-21 22:24:22.000 325 21271.41 486.71 43121.06 48084.66 2021-11-21 22:24:23.000 325 21271.44 486.70 43121.06 48084.65 2021-11-21 22:24:24.000 325 21271.42 486.70 43121.05 48084.66 2021-11-21 22:24:25.000 325 21271.46 486.67 43121.05 48084.64 2021-11-21 22:24:26.000 325 21271.44 486.66 43121.08 48084.67 2021-11-21 22:24:27.000 325 21271.46 486.67 43121.08 48084.68 2021-11-21 22:24:28.000 325 21271.44 486.68 43121.07 48084.64 2021-11-21 22:24:29.000 325 21271.44 486.68 43121.09 48084.72 2021-11-21 22:24:30.000 325 21271.44 486.68 43121.05 48084.66 2021-11-21 22:24:31.000 325 21271.44 486.67 43121.07 48084.67 2021-11-21 22:24:32.000 325 21271.44 486.65 43121.07 48084.70 2021-11-21 22:24:33.000 325 21271.47 486.68 43121.06 48084.67 2021-11-21 22:24:34.000 325 21271.49 486.65 43121.06 48084.68 2021-11-21 22:24:35.000 325 21271.49 486.65 43121.05 48084.66 2021-11-21 22:24:36.000 325 21271.49 486.65 43121.05 48084.72 2021-11-21 22:24:37.000 325 21271.49 486.67 43121.05 48084.72 2021-11-21 22:24:38.000 325 21271.49 486.67 43121.06 48084.68 2021-11-21 22:24:39.000 325 21271.47 486.66 43121.09 48084.70 2021-11-21 22:24:40.000 325 21271.49 486.67 43121.08 48084.70 2021-11-21 22:24:41.000 325 21271.50 486.66 43121.10 48084.69 2021-11-21 22:24:42.000 325 21271.51 486.67 43121.09 48084.64 2021-11-21 22:24:43.000 325 21271.49 486.69 43121.09 48084.73 2021-11-21 22:24:44.000 325 21271.49 486.71 43121.07 48084.71 2021-11-21 22:24:45.000 325 21271.50 486.72 43121.05 48084.68 2021-11-21 22:24:46.000 325 21271.52 486.71 43121.03 48084.59 2021-11-21 22:24:47.000 325 21271.49 486.72 43121.02 48084.63 2021-11-21 22:24:48.000 325 21271.46 486.75 43121.01 48084.68 2021-11-21 22:24:49.000 325 21271.48 486.74 43121.01 48084.58 2021-11-21 22:24:50.000 325 21271.45 486.75 43121.02 48084.63 2021-11-21 22:24:51.000 325 21271.45 486.74 43121.03 48084.65 2021-11-21 22:24:52.000 325 21271.43 486.75 43120.99 48084.59 2021-11-21 22:24:53.000 325 21271.40 486.73 43121.01 48084.60 2021-11-21 22:24:54.000 325 21271.38 486.72 43121.04 48084.65 2021-11-21 22:24:55.000 325 21271.41 486.72 43121.00 48084.60 2021-11-21 22:24:56.000 325 21271.39 486.74 43121.00 48084.60 2021-11-21 22:24:57.000 325 21271.35 486.73 43121.02 48084.64 2021-11-21 22:24:58.000 325 21271.36 486.73 43121.01 48084.65 2021-11-21 22:24:59.000 325 21271.36 486.73 43121.04 48084.61 2021-11-21 22:25:00.000 325 21271.39 486.69 43121.04 48084.59 2021-11-21 22:25:01.000 325 21271.37 486.70 43121.07 48084.69 2021-11-21 22:25:02.000 325 21271.35 486.70 43121.06 48084.62 2021-11-21 22:25:03.000 325 21271.35 486.70 43121.05 48084.62 2021-11-21 22:25:04.000 325 21271.35 486.75 43121.03 48084.67 2021-11-21 22:25:05.000 325 21271.36 486.78 43121.05 48084.66 2021-11-21 22:25:06.000 325 21271.38 486.78 43121.04 48084.61 2021-11-21 22:25:07.000 325 21271.37 486.79 43120.99 48084.63 2021-11-21 22:25:08.000 325 21271.40 486.75 43120.97 48084.63 2021-11-21 22:25:09.000 325 21271.38 486.77 43120.99 48084.62 2021-11-21 22:25:10.000 325 21271.38 486.76 43121.01 48084.58 2021-11-21 22:25:11.000 325 21271.36 486.74 43120.99 48084.59 2021-11-21 22:25:12.000 325 21271.34 486.75 43120.95 48084.57 2021-11-21 22:25:13.000 325 21271.30 486.75 43120.98 48084.50 2021-11-21 22:25:14.000 325 21271.32 486.73 43121.01 48084.56 2021-11-21 22:25:15.000 325 21271.29 486.73 43120.96 48084.54 2021-11-21 22:25:16.000 325 21271.29 486.74 43120.95 48084.55 2021-11-21 22:25:17.000 325 21271.29 486.72 43120.91 48084.48 2021-11-21 22:25:18.000 325 21271.25 486.75 43120.92 48084.51 2021-11-21 22:25:19.000 325 21271.26 486.74 43120.94 48084.52 2021-11-21 22:25:20.000 325 21271.26 486.74 43120.97 48084.49 2021-11-21 22:25:21.000 325 21271.27 486.74 43120.92 48084.47 2021-11-21 22:25:22.000 325 21271.28 486.75 43120.93 48084.51 2021-11-21 22:25:23.000 325 21271.26 486.78 43120.98 48084.48 2021-11-21 22:25:24.000 325 21271.26 486.77 43120.95 48084.47 2021-11-21 22:25:25.000 325 21271.29 486.76 43120.96 48084.47 2021-11-21 22:25:26.000 325 21271.28 486.74 43120.96 48084.53 2021-11-21 22:25:27.000 325 21271.28 486.72 43120.95 48084.55 2021-11-21 22:25:28.000 325 21271.32 486.72 43120.99 48084.49 2021-11-21 22:25:29.000 325 21271.33 486.72 43121.03 48084.52 2021-11-21 22:25:30.000 325 21271.34 486.74 43121.02 48084.61 2021-11-21 22:25:31.000 325 21271.33 486.74 43121.07 48084.54 2021-11-21 22:25:32.000 325 21271.36 486.74 43121.07 48084.61 2021-11-21 22:25:33.000 325 21271.34 486.76 43121.07 48084.63 2021-11-21 22:25:34.000 325 21271.33 486.75 43121.08 48084.62 2021-11-21 22:25:35.000 325 21271.36 486.74 43121.10 48084.59 2021-11-21 22:25:36.000 325 21271.39 486.77 43121.08 48084.62 2021-11-21 22:25:37.000 325 21271.38 486.75 43121.12 48084.65 2021-11-21 22:25:38.000 325 21271.41 486.72 43121.14 48084.65 2021-11-21 22:25:39.000 325 21271.43 486.72 43121.15 48084.72 2021-11-21 22:25:40.000 325 21271.40 486.69 43121.19 48084.76 2021-11-21 22:25:41.000 325 21271.42 486.67 43121.19 48084.72 2021-11-21 22:25:42.000 325 21271.44 486.68 43121.18 48084.70 2021-11-21 22:25:43.000 325 21271.44 486.68 43121.20 48084.83 2021-11-21 22:25:44.000 325 21271.43 486.69 43121.22 48084.77 2021-11-21 22:25:45.000 325 21271.42 486.70 43121.21 48084.74 2021-11-21 22:25:46.000 325 21271.40 486.70 43121.23 48084.80 2021-11-21 22:25:47.000 325 21271.39 486.69 43121.24 48084.84 2021-11-21 22:25:48.000 325 21271.42 486.69 43121.25 48084.77 2021-11-21 22:25:49.000 325 21271.42 486.66 43121.23 48084.77 2021-11-21 22:25:50.000 325 21271.45 486.67 43121.25 48084.81 2021-11-21 22:25:51.000 325 21271.44 486.70 43121.24 48084.81 2021-11-21 22:25:52.000 325 21271.43 486.73 43121.18 48084.80 2021-11-21 22:25:53.000 325 21271.45 486.75 43121.20 48084.79 2021-11-21 22:25:54.000 325 21271.46 486.74 43121.19 48084.82 2021-11-21 22:25:55.000 325 21271.44 486.74 43121.20 48084.79 2021-11-21 22:25:56.000 325 21271.45 486.75 43121.24 48084.77 2021-11-21 22:25:57.000 325 21271.46 486.78 43121.21 48084.78 2021-11-21 22:25:58.000 325 21271.48 486.81 43121.22 48084.83 2021-11-21 22:25:59.000 325 21271.48 486.84 43121.20 48084.75 2021-11-21 22:26:00.000 325 21271.50 486.82 43121.19 48084.82 2021-11-21 22:26:01.000 325 21271.55 486.79 43121.20 48084.87 2021-11-21 22:26:02.000 325 21271.57 486.74 43121.23 48084.83 2021-11-21 22:26:03.000 325 21271.58 486.74 43121.24 48084.87 2021-11-21 22:26:04.000 325 21271.59 486.73 43121.28 48084.90 2021-11-21 22:26:05.000 325 21271.60 486.71 43121.28 48084.96 2021-11-21 22:26:06.000 325 21271.62 486.70 43121.31 48084.94 2021-11-21 22:26:07.000 325 21271.65 486.75 43121.30 48084.99 2021-11-21 22:26:08.000 325 21271.62 486.76 43121.29 48084.98 2021-11-21 22:26:09.000 325 21271.64 486.74 43121.32 48085.02 2021-11-21 22:26:10.000 325 21271.64 486.74 43121.36 48085.00 2021-11-21 22:26:11.000 325 21271.64 486.75 43121.34 48085.04 2021-11-21 22:26:12.000 325 21271.66 486.72 43121.36 48085.01 2021-11-21 22:26:13.000 325 21271.66 486.73 43121.39 48085.06 2021-11-21 22:26:14.000 325 21271.68 486.74 43121.41 48085.05 2021-11-21 22:26:15.000 325 21271.67 486.77 43121.42 48085.09 2021-11-21 22:26:16.000 325 21271.69 486.77 43121.43 48085.13 2021-11-21 22:26:17.000 325 21271.71 486.78 43121.41 48085.09 2021-11-21 22:26:18.000 325 21271.70 486.82 43121.39 48085.05 2021-11-21 22:26:19.000 325 21271.71 486.82 43121.39 48085.11 2021-11-21 22:26:20.000 325 21271.77 486.85 43121.41 48085.13 2021-11-21 22:26:21.000 325 21271.78 486.87 43121.43 48085.03 2021-11-21 22:26:22.000 325 21271.72 486.91 43121.37 48085.09 2021-11-21 22:26:23.000 325 21271.70 486.95 43121.34 48085.09 2021-11-21 22:26:24.000 325 21271.73 486.95 43121.36 48085.09 2021-11-21 22:26:25.000 325 21271.75 486.97 43121.36 48085.04 2021-11-21 22:26:26.000 325 21271.75 486.98 43121.36 48085.04 2021-11-21 22:26:27.000 325 21271.77 487.01 43121.35 48085.13 2021-11-21 22:26:28.000 325 21271.78 487.02 43121.36 48085.04 2021-11-21 22:26:29.000 325 21271.77 487.05 43121.31 48085.08 2021-11-21 22:26:30.000 325 21271.77 487.05 43121.36 48085.05 2021-11-21 22:26:31.000 325 21271.75 487.06 43121.34 48085.04 2021-11-21 22:26:32.000 325 21271.72 487.08 43121.32 48085.09 2021-11-21 22:26:33.000 325 21271.72 487.11 43121.32 48085.02 2021-11-21 22:26:34.000 325 21271.73 487.15 43121.30 48085.01 2021-11-21 22:26:35.000 325 21271.72 487.17 43121.30 48085.06 2021-11-21 22:26:36.000 325 21271.72 487.18 43121.31 48085.05 2021-11-21 22:26:37.000 325 21271.74 487.19 43121.32 48084.99 2021-11-21 22:26:38.000 325 21271.72 487.22 43121.31 48084.99 2021-11-21 22:26:39.000 325 21271.72 487.21 43121.28 48085.00 2021-11-21 22:26:40.000 325 21271.74 487.19 43121.30 48084.96 2021-11-21 22:26:41.000 325 21271.72 487.19 43121.31 48084.96 2021-11-21 22:26:42.000 325 21271.70 487.23 43121.28 48084.98 2021-11-21 22:26:43.000 325 21271.71 487.23 43121.26 48085.02 2021-11-21 22:26:44.000 325 21271.70 487.25 43121.28 48084.99 2021-11-21 22:26:45.000 325 21271.64 487.33 43121.22 48084.92 2021-11-21 22:26:46.000 325 21271.60 487.39 43121.15 48084.89 2021-11-21 22:26:47.000 325 21271.58 487.40 43121.10 48084.84 2021-11-21 22:26:48.000 325 21271.58 487.47 43121.05 48084.72 2021-11-21 22:26:49.000 325 21271.57 487.51 43120.99 48084.72 2021-11-21 22:26:50.000 325 21271.56 487.54 43120.94 48084.72 2021-11-21 22:26:51.000 325 21271.53 487.59 43120.91 48084.61 2021-11-21 22:26:52.000 325 21271.47 487.60 43120.88 48084.51 2021-11-21 22:26:53.000 325 21271.49 487.61 43120.84 48084.50 2021-11-21 22:26:54.000 325 21271.49 487.60 43120.76 48084.49 2021-11-21 22:26:55.000 325 21271.47 487.59 43120.75 48084.39 2021-11-21 22:26:56.000 325 21271.47 487.59 43120.75 48084.43 2021-11-21 22:26:57.000 325 21271.45 487.58 43120.76 48084.34 2021-11-21 22:26:58.000 325 21271.44 487.60 43120.73 48084.41 2021-11-21 22:26:59.000 325 21271.39 487.59 43120.71 48084.31 2021-11-21 22:27:00.000 325 21271.36 487.58 43120.70 48084.32 2021-11-21 22:27:01.000 325 21271.36 487.57 43120.69 48084.35 2021-11-21 22:27:02.000 325 21271.34 487.58 43120.69 48084.29 2021-11-21 22:27:03.000 325 21271.33 487.56 43120.67 48084.33 2021-11-21 22:27:04.000 325 21271.32 487.55 43120.68 48084.25 2021-11-21 22:27:05.000 325 21271.31 487.56 43120.66 48084.24 2021-11-21 22:27:06.000 325 21271.27 487.54 43120.69 48084.26 2021-11-21 22:27:07.000 325 21271.25 487.51 43120.66 48084.21 2021-11-21 22:27:08.000 325 21271.19 487.51 43120.68 48084.25 2021-11-21 22:27:09.000 325 21271.14 487.54 43120.67 48084.19 2021-11-21 22:27:10.000 325 21271.13 487.51 43120.64 48084.23 2021-11-21 22:27:11.000 325 21271.08 487.51 43120.61 48084.16 2021-11-21 22:27:12.000 325 21271.07 487.51 43120.62 48084.18 2021-11-21 22:27:13.000 325 21271.04 487.53 43120.62 48084.13 2021-11-21 22:27:14.000 325 21271.00 487.54 43120.63 48084.12 2021-11-21 22:27:15.000 325 21270.96 487.55 43120.69 48084.14 2021-11-21 22:27:16.000 325 21270.92 487.58 43120.65 48084.08 2021-11-21 22:27:17.000 325 21270.88 487.64 43120.69 48084.14 2021-11-21 22:27:18.000 325 21270.87 487.64 43120.68 48084.05 2021-11-21 22:27:19.000 325 21270.85 487.66 43120.62 48084.09 2021-11-21 22:27:20.000 325 21270.84 487.69 43120.62 48084.03 2021-11-21 22:27:21.000 325 21270.81 487.70 43120.61 48084.04 2021-11-21 22:27:22.000 325 21270.81 487.71 43120.62 48084.04 2021-11-21 22:27:23.000 325 21270.80 487.70 43120.64 48084.00 2021-11-21 22:27:24.000 325 21270.81 487.72 43120.65 48084.03 2021-11-21 22:27:25.000 325 21270.83 487.76 43120.65 48084.00 2021-11-21 22:27:26.000 325 21270.80 487.81 43120.65 48084.07 2021-11-21 22:27:27.000 325 21270.80 487.83 43120.68 48084.01 2021-11-21 22:27:28.000 325 21270.83 487.85 43120.65 48084.08 2021-11-21 22:27:29.000 325 21270.83 487.90 43120.67 48084.03 2021-11-21 22:27:30.000 325 21270.84 487.93 43120.66 48084.05 2021-11-21 22:27:31.000 325 21270.84 487.98 43120.68 48084.09 2021-11-21 22:27:32.000 325 21270.90 487.98 43120.70 48084.09 2021-11-21 22:27:33.000 325 21270.92 488.01 43120.68 48084.08 2021-11-21 22:27:34.000 325 21270.92 488.04 43120.69 48084.08 2021-11-21 22:27:35.000 325 21270.94 488.08 43120.67 48084.11 2021-11-21 22:27:36.000 325 21270.96 488.13 43120.67 48084.11 2021-11-21 22:27:37.000 325 21270.98 488.16 43120.67 48084.13 2021-11-21 22:27:38.000 325 21271.00 488.21 43120.65 48084.16 2021-11-21 22:27:39.000 325 21271.04 488.23 43120.69 48084.12 2021-11-21 22:27:40.000 325 21271.09 488.30 43120.67 48084.13 2021-11-21 22:27:41.000 325 21271.12 488.36 43120.66 48084.21 2021-11-21 22:27:42.000 325 21271.13 488.39 43120.66 48084.16 2021-11-21 22:27:43.000 325 21271.16 488.43 43120.66 48084.20 2021-11-21 22:27:44.000 325 21271.19 488.46 43120.64 48084.16 2021-11-21 22:27:45.000 325 21271.21 488.50 43120.65 48084.22 2021-11-21 22:27:46.000 325 21271.27 488.50 43120.63 48084.19 2021-11-21 22:27:47.000 325 21271.31 488.51 43120.60 48084.24 2021-11-21 22:27:48.000 325 21271.36 488.53 43120.64 48084.27 2021-11-21 22:27:49.000 325 21271.40 488.56 43120.65 48084.27 2021-11-21 22:27:50.000 325 21271.43 488.61 43120.66 48084.31 2021-11-21 22:27:51.000 325 21271.47 488.61 43120.65 48084.30 2021-11-21 22:27:52.000 325 21271.49 488.60 43120.66 48084.31 2021-11-21 22:27:53.000 325 21271.48 488.61 43120.65 48084.33 2021-11-21 22:27:54.000 325 21271.50 488.60 43120.65 48084.33 2021-11-21 22:27:55.000 325 21271.51 488.62 43120.63 48084.40 2021-11-21 22:27:56.000 325 21271.50 488.63 43120.66 48084.35 2021-11-21 22:27:57.000 325 21271.49 488.61 43120.68 48084.35 2021-11-21 22:27:58.000 325 21271.47 488.62 43120.66 48084.32 2021-11-21 22:27:59.000 325 21271.44 488.62 43120.64 48084.34 2021-11-21 22:28:00.000 325 21271.41 488.61 43120.68 48084.35 2021-11-21 22:28:01.000 325 21271.38 488.62 43120.69 48084.30 2021-11-21 22:28:02.000 325 21271.33 488.62 43120.67 48084.29 2021-11-21 22:28:03.000 325 21271.32 488.63 43120.65 48084.27 2021-11-21 22:28:04.000 325 21271.31 488.63 43120.63 48084.26 2021-11-21 22:28:05.000 325 21271.33 488.62 43120.65 48084.28 2021-11-21 22:28:06.000 325 21271.29 488.62 43120.62 48084.25 2021-11-21 22:28:07.000 325 21271.24 488.66 43120.64 48084.24 2021-11-21 22:28:08.000 325 21271.25 488.70 43120.65 48084.21 2021-11-21 22:28:09.000 325 21271.24 488.70 43120.59 48084.22 2021-11-21 22:28:10.000 325 21271.26 488.68 43120.61 48084.18 2021-11-21 22:28:11.000 325 21271.26 488.68 43120.64 48084.23 2021-11-21 22:28:12.000 325 21271.28 488.62 43120.65 48084.19 2021-11-21 22:28:13.000 325 21271.26 488.60 43120.66 48084.25 2021-11-21 22:28:14.000 325 21271.26 488.58 43120.64 48084.26 2021-11-21 22:28:15.000 325 21271.26 488.55 43120.65 48084.26 2021-11-21 22:28:16.000 325 21271.27 488.47 43120.70 48084.22 2021-11-21 22:28:17.000 325 21271.25 488.45 43120.68 48084.26 2021-11-21 22:28:18.000 325 21271.21 488.42 43120.68 48084.26 2021-11-21 22:28:19.000 325 21271.19 488.38 43120.68 48084.22 2021-11-21 22:28:20.000 325 21271.14 488.37 43120.67 48084.25 2021-11-21 22:28:21.000 325 21271.08 488.33 43120.68 48084.23 2021-11-21 22:28:22.000 325 21271.08 488.30 43120.67 48084.20 2021-11-21 22:28:23.000 325 21271.02 488.29 43120.70 48084.17 2021-11-21 22:28:24.000 325 21270.95 488.26 43120.74 48084.17 2021-11-21 22:28:25.000 325 21270.94 488.25 43120.76 48084.15 2021-11-21 22:28:26.000 325 21270.92 488.25 43120.73 48084.20 2021-11-21 22:28:27.000 325 21270.87 488.23 43120.77 48084.14 2021-11-21 22:28:28.000 325 21270.87 488.26 43120.74 48084.14 2021-11-21 22:28:29.000 325 21270.84 488.30 43120.75 48084.14 2021-11-21 22:28:30.000 325 21270.86 488.35 43120.75 48084.13 2021-11-21 22:28:31.000 325 21270.88 488.39 43120.74 48084.14 2021-11-21 22:28:32.000 325 21270.88 488.43 43120.76 48084.12 2021-11-21 22:28:33.000 325 21270.89 488.47 43120.75 48084.14 2021-11-21 22:28:34.000 325 21270.95 488.48 43120.76 48084.13 2021-11-21 22:28:35.000 325 21270.97 488.53 43120.74 48084.18 2021-11-21 22:28:36.000 325 21271.04 488.56 43120.73 48084.16 2021-11-21 22:28:37.000 325 21271.09 488.60 43120.71 48084.23 2021-11-21 22:28:38.000 325 21271.14 488.63 43120.76 48084.26 2021-11-21 22:28:39.000 325 21271.17 488.66 43120.75 48084.23 2021-11-21 22:28:40.000 325 21271.19 488.68 43120.72 48084.30 2021-11-21 22:28:41.000 325 21271.27 488.71 43120.73 48084.23 2021-11-21 22:28:42.000 325 21271.26 488.73 43120.72 48084.31 2021-11-21 22:28:43.000 325 21271.27 488.77 43120.71 48084.31 2021-11-21 22:28:44.000 325 21271.28 488.81 43120.71 48084.32 2021-11-21 22:28:45.000 325 21271.29 488.83 43120.74 48084.35 2021-11-21 22:28:46.000 325 21271.29 488.88 43120.73 48084.34 2021-11-21 22:28:47.000 325 21271.29 488.92 43120.73 48084.29 2021-11-21 22:28:48.000 325 21271.29 488.96 43120.73 48084.32 2021-11-21 22:28:49.000 325 21271.30 489.00 43120.75 48084.29 2021-11-21 22:28:50.000 325 21271.30 489.06 43120.71 48084.28 2021-11-21 22:28:51.000 325 21271.35 489.07 43120.68 48084.36 2021-11-21 22:28:52.000 325 21271.38 489.10 43120.72 48084.29 2021-11-21 22:28:53.000 325 21271.41 489.15 43120.70 48084.32 2021-11-21 22:28:54.000 325 21271.44 489.19 43120.73 48084.35 2021-11-21 22:28:55.000 325 21271.51 489.19 43120.71 48084.37 2021-11-21 22:28:56.000 325 21271.57 489.17 43120.75 48084.45 2021-11-21 22:28:57.000 325 21271.64 489.18 43120.76 48084.46 2021-11-21 22:28:58.000 325 21271.72 489.19 43120.78 48084.52 2021-11-21 22:28:59.000 325 21271.78 489.22 43120.77 48084.53 2021-11-21 22:29:00.000 325 21271.85 489.25 43120.78 48084.60 2021-11-21 22:29:01.000 325 21271.93 489.28 43120.78 48084.66 2021-11-21 22:29:02.000 325 21272.01 489.24 43120.80 48084.68 2021-11-21 22:29:03.000 325 21272.07 489.23 43120.82 48084.69 2021-11-21 22:29:04.000 325 21272.11 489.23 43120.85 48084.76 2021-11-21 22:29:05.000 325 21272.18 489.21 43120.90 48084.87 2021-11-21 22:29:06.000 325 21272.26 489.19 43120.92 48084.86 2021-11-21 22:29:07.000 325 21272.27 489.21 43120.96 48084.93 2021-11-21 22:29:08.000 325 21272.35 489.22 43120.97 48084.99 2021-11-21 22:29:09.000 325 21272.39 489.18 43120.95 48085.03 2021-11-21 22:29:10.000 325 21272.44 489.15 43120.99 48085.01 2021-11-21 22:29:11.000 325 21272.46 489.13 43121.01 48085.06 2021-11-21 22:29:12.000 325 21272.48 489.11 43121.01 48085.09 2021-11-21 22:29:13.000 325 21272.46 489.09 43121.03 48085.14 2021-11-21 22:29:14.000 325 21272.45 489.09 43121.07 48085.15 2021-11-21 22:29:15.000 325 21272.43 489.09 43121.05 48085.12 2021-11-21 22:29:16.000 325 21272.39 489.07 43121.08 48085.15 2021-11-21 22:29:17.000 325 21272.35 489.04 43121.08 48085.04 2021-11-21 22:29:18.000 325 21272.30 489.01 43121.10 48085.07 2021-11-21 22:29:19.000 325 21272.27 489.00 43121.09 48085.10 2021-11-21 22:29:20.000 325 21272.23 489.02 43121.11 48085.06 2021-11-21 22:29:21.000 325 21272.22 489.00 43121.11 48085.00 2021-11-21 22:29:22.000 325 21272.17 489.02 43121.13 48085.03 2021-11-21 22:29:23.000 325 21272.12 489.09 43121.10 48085.07 2021-11-21 22:29:24.000 325 21272.06 489.10 43121.10 48085.01 2021-11-21 22:29:25.000 325 21272.03 489.12 43121.07 48085.00 2021-11-21 22:29:26.000 325 21272.03 489.11 43121.10 48084.96 2021-11-21 22:29:27.000 325 21272.00 489.09 43121.09 48085.03 2021-11-21 22:29:28.000 325 21272.04 489.08 43121.09 48084.93 2021-11-21 22:29:29.000 325 21272.03 489.08 43121.10 48084.97 2021-11-21 22:29:30.000 325 21272.01 489.08 43121.08 48085.01 2021-11-21 22:29:31.000 325 21272.01 489.06 43121.10 48085.00 2021-11-21 22:29:32.000 325 21272.01 489.05 43121.11 48084.98 2021-11-21 22:29:33.000 325 21271.97 489.04 43121.10 48085.01 2021-11-21 22:29:34.000 325 21271.92 489.00 43121.11 48084.99 2021-11-21 22:29:35.000 325 21271.89 488.95 43121.14 48084.91 2021-11-21 22:29:36.000 325 21271.86 489.00 43121.14 48084.98 2021-11-21 22:29:37.000 325 21271.81 489.04 43121.11 48084.97 2021-11-21 22:29:38.000 325 21271.78 489.06 43121.12 48084.97 2021-11-21 22:29:39.000 325 21271.75 489.08 43121.14 48084.92 2021-11-21 22:29:40.000 325 21271.75 489.10 43121.09 48084.92 2021-11-21 22:29:41.000 325 21271.74 489.12 43121.08 48084.93 2021-11-21 22:29:42.000 325 21271.69 489.17 43121.08 48084.85 2021-11-21 22:29:43.000 325 21271.65 489.22 43121.07 48084.81 2021-11-21 22:29:44.000 325 21271.65 489.23 43121.06 48084.84 2021-11-21 22:29:45.000 325 21271.62 489.28 43121.05 48084.78 2021-11-21 22:29:46.000 325 21271.61 489.36 43121.04 48084.75 2021-11-21 22:29:47.000 325 21271.63 489.37 43121.00 48084.71 2021-11-21 22:29:48.000 325 21271.62 489.43 43120.97 48084.72 2021-11-21 22:29:49.000 325 21271.63 489.45 43120.98 48084.76 2021-11-21 22:29:50.000 325 21271.66 489.51 43120.98 48084.72 2021-11-21 22:29:51.000 325 21271.70 489.58 43120.98 48084.72 2021-11-21 22:29:52.000 325 21271.71 489.62 43120.99 48084.70 2021-11-21 22:29:53.000 325 21271.74 489.68 43120.96 48084.73 2021-11-21 22:29:54.000 325 21271.79 489.77 43120.93 48084.70 2021-11-21 22:29:55.000 325 21271.85 489.81 43120.91 48084.73 2021-11-21 22:29:56.000 325 21271.89 489.81 43120.87 48084.77 2021-11-21 22:29:57.000 325 21271.90 489.85 43120.87 48084.72 2021-11-21 22:29:58.000 325 21271.87 489.91 43120.85 48084.72 2021-11-21 22:29:59.000 325 21271.85 490.00 43120.84 48084.80 2021-11-21 22:30:00.000 325 21271.84 490.10 43120.81 48084.69 2021-11-21 22:30:01.000 325 21271.86 490.14 43120.76 48084.65 2021-11-21 22:30:02.000 325 21271.90 490.19 43120.70 48084.64 2021-11-21 22:30:03.000 325 21271.92 490.27 43120.68 48084.61 2021-11-21 22:30:04.000 325 21271.94 490.33 43120.69 48084.56 2021-11-21 22:30:05.000 325 21271.99 490.36 43120.63 48084.58 2021-11-21 22:30:06.000 325 21272.04 490.40 43120.62 48084.60 2021-11-21 22:30:07.000 325 21272.11 490.41 43120.62 48084.58 2021-11-21 22:30:08.000 325 21272.15 490.42 43120.60 48084.58 2021-11-21 22:30:09.000 325 21272.13 490.49 43120.56 48084.61 2021-11-21 22:30:10.000 325 21272.11 490.58 43120.53 48084.63 2021-11-21 22:30:11.000 325 21272.10 490.66 43120.51 48084.58 2021-11-21 22:30:12.000 325 21272.12 490.70 43120.50 48084.54 2021-11-21 22:30:13.000 325 21272.11 490.73 43120.43 48084.51 2021-11-21 22:30:14.000 325 21272.14 490.74 43120.40 48084.47 2021-11-21 22:30:15.000 325 21272.19 490.77 43120.39 48084.42 2021-11-21 22:30:16.000 325 21272.19 490.82 43120.39 48084.48 2021-11-21 22:30:17.000 325 21272.18 490.86 43120.40 48084.46 2021-11-21 22:30:18.000 325 21272.22 490.87 43120.38 48084.43 2021-11-21 22:30:19.000 325 21272.24 490.90 43120.37 48084.40 2021-11-21 22:30:20.000 325 21272.28 490.92 43120.37 48084.47 2021-11-21 22:30:21.000 325 21272.31 490.97 43120.34 48084.52 2021-11-21 22:30:22.000 325 21272.37 491.00 43120.37 48084.51 2021-11-21 22:30:23.000 325 21272.49 490.99 43120.37 48084.51 2021-11-21 22:30:24.000 325 21272.57 490.97 43120.39 48084.60 2021-11-21 22:30:25.000 325 21272.60 490.97 43120.41 48084.59 2021-11-21 22:30:26.000 325 21272.65 491.02 43120.43 48084.66 2021-11-21 22:30:27.000 325 21272.68 491.02 43120.47 48084.74 2021-11-21 22:30:28.000 325 21272.74 490.99 43120.46 48084.78 2021-11-21 22:30:29.000 325 21272.74 491.02 43120.47 48084.75 2021-11-21 22:30:30.000 325 21272.80 491.00 43120.46 48084.76 2021-11-21 22:30:31.000 325 21272.84 490.95 43120.48 48084.87 2021-11-21 22:30:32.000 325 21272.84 490.89 43120.55 48084.78 2021-11-21 22:30:33.000 325 21272.87 490.86 43120.56 48084.92 2021-11-21 22:30:34.000 325 21272.94 490.83 43120.59 48084.93 2021-11-21 22:30:35.000 325 21272.94 490.81 43120.59 48084.88 2021-11-21 22:30:36.000 325 21272.92 490.81 43120.57 48085.01 2021-11-21 22:30:37.000 325 21272.94 490.83 43120.60 48084.95 2021-11-21 22:30:38.000 325 21272.92 490.86 43120.63 48085.01 2021-11-21 22:30:39.000 325 21272.90 490.86 43120.59 48084.97 2021-11-21 22:30:40.000 325 21272.89 490.88 43120.60 48084.95 2021-11-21 22:30:41.000 325 21272.93 490.89 43120.57 48084.92 2021-11-21 22:30:42.000 325 21272.92 490.95 43120.56 48084.98 2021-11-21 22:30:43.000 325 21272.97 490.91 43120.55 48084.96 2021-11-21 22:30:44.000 325 21273.00 490.89 43120.56 48084.94 2021-11-21 22:30:45.000 325 21273.02 490.91 43120.58 48084.99 2021-11-21 22:30:46.000 325 21273.04 490.90 43120.62 48084.98 2021-11-21 22:30:47.000 325 21273.06 490.88 43120.59 48084.94 2021-11-21 22:30:48.000 325 21273.06 490.89 43120.55 48084.95 2021-11-21 22:30:49.000 325 21273.05 490.87 43120.55 48085.04 2021-11-21 22:30:50.000 325 21273.06 490.83 43120.61 48085.02 2021-11-21 22:30:51.000 325 21273.05 490.82 43120.58 48085.02 2021-11-21 22:30:52.000 325 21273.06 490.80 43120.54 48084.97 2021-11-21 22:30:53.000 325 21273.03 490.78 43120.57 48084.99 2021-11-21 22:30:54.000 325 21272.98 490.77 43120.54 48084.97 2021-11-21 22:30:55.000 325 21272.94 490.78 43120.54 48084.94 2021-11-21 22:30:56.000 325 21272.91 490.75 43120.50 48084.95 2021-11-21 22:30:57.000 325 21272.90 490.72 43120.46 48084.85 2021-11-21 22:30:58.000 325 21272.83 490.69 43120.46 48084.81 2021-11-21 22:30:59.000 325 21272.82 490.65 43120.49 48084.84 2021-11-21 22:31:00.000 325 21272.73 490.61 43120.49 48084.73 2021-11-21 22:31:01.000 325 21272.68 490.59 43120.50 48084.82 2021-11-21 22:31:02.000 325 21272.63 490.57 43120.49 48084.70 2021-11-21 22:31:03.000 325 21272.60 490.52 43120.50 48084.68 2021-11-21 22:31:04.000 325 21272.56 490.51 43120.50 48084.70 2021-11-21 22:31:05.000 325 21272.51 490.53 43120.48 48084.72 2021-11-21 22:31:06.000 325 21272.43 490.55 43120.47 48084.64 2021-11-21 22:31:07.000 325 21272.41 490.54 43120.51 48084.57 2021-11-21 22:31:08.000 325 21272.33 490.56 43120.48 48084.66 2021-11-21 22:31:09.000 325 21272.26 490.56 43120.50 48084.66 2021-11-21 22:31:10.000 325 21272.18 490.56 43120.55 48084.58 2021-11-21 22:31:11.000 325 21272.12 490.55 43120.58 48084.60 2021-11-21 22:31:12.000 325 21272.08 490.56 43120.58 48084.57 2021-11-21 22:31:13.000 325 21272.06 490.57 43120.57 48084.52 2021-11-21 22:31:14.000 325 21271.99 490.60 43120.55 48084.47 2021-11-21 22:31:15.000 325 21271.95 490.64 43120.55 48084.52 2021-11-21 22:31:16.000 325 21271.94 490.72 43120.57 48084.50 2021-11-21 22:31:17.000 325 21271.90 490.78 43120.57 48084.45 2021-11-21 22:31:18.000 325 21271.86 490.83 43120.55 48084.39 2021-11-21 22:31:19.000 325 21271.89 490.86 43120.57 48084.49 2021-11-21 22:31:20.000 325 21271.88 490.90 43120.56 48084.49 2021-11-21 22:31:21.000 325 21271.92 490.95 43120.59 48084.45 2021-11-21 22:31:22.000 325 21271.96 491.00 43120.57 48084.45 2021-11-21 22:31:23.000 325 21271.98 491.04 43120.58 48084.51 2021-11-21 22:31:24.000 325 21272.00 491.09 43120.61 48084.56 2021-11-21 22:31:25.000 325 21272.01 491.15 43120.58 48084.52 2021-11-21 22:31:26.000 325 21272.05 491.18 43120.57 48084.49 2021-11-21 22:31:27.000 325 21272.06 491.24 43120.61 48084.55 2021-11-21 22:31:28.000 325 21272.10 491.29 43120.56 48084.55 2021-11-21 22:31:29.000 325 21272.13 491.32 43120.56 48084.56 2021-11-21 22:31:30.000 325 21272.13 491.38 43120.58 48084.56 2021-11-21 22:31:31.000 325 21272.14 491.42 43120.55 48084.55 2021-11-21 22:31:32.000 325 21272.16 491.46 43120.53 48084.60 2021-11-21 22:31:33.000 325 21272.22 491.52 43120.52 48084.53 2021-11-21 22:31:34.000 325 21272.28 491.57 43120.50 48084.62 2021-11-21 22:31:35.000 325 21272.29 491.61 43120.47 48084.63 2021-11-21 22:31:36.000 325 21272.36 491.68 43120.51 48084.62 2021-11-21 22:31:37.000 325 21272.41 491.71 43120.48 48084.58 2021-11-21 22:31:38.000 325 21272.47 491.79 43120.48 48084.64 2021-11-21 22:31:39.000 325 21272.54 491.85 43120.50 48084.71 2021-11-21 22:31:40.000 325 21272.59 491.90 43120.48 48084.74 2021-11-21 22:31:41.000 325 21272.65 491.97 43120.47 48084.69 2021-11-21 22:31:42.000 325 21272.73 492.02 43120.48 48084.80 2021-11-21 22:31:43.000 325 21272.81 492.05 43120.48 48084.79 2021-11-21 22:31:44.000 325 21272.84 492.11 43120.50 48084.76 2021-11-21 22:31:45.000 325 21272.93 492.13 43120.51 48084.80 2021-11-21 22:31:46.000 325 21272.96 492.18 43120.46 48084.87 2021-11-21 22:31:47.000 325 21273.01 492.20 43120.44 48084.91 2021-11-21 22:31:48.000 325 21273.02 492.23 43120.45 48084.85 2021-11-21 22:31:49.000 325 21273.06 492.27 43120.44 48084.87 2021-11-21 22:31:50.000 325 21273.06 492.31 43120.45 48084.93 2021-11-21 22:31:51.000 325 21273.04 492.32 43120.46 48084.96 2021-11-21 22:31:52.000 325 21273.07 492.33 43120.53 48084.89 2021-11-21 22:31:53.000 325 21273.12 492.34 43120.51 48084.96 2021-11-21 22:31:54.000 325 21273.13 492.40 43120.46 48084.91 2021-11-21 22:31:55.000 325 21273.15 492.43 43120.49 48084.98 2021-11-21 22:31:56.000 325 21273.20 492.47 43120.48 48085.02 2021-11-21 22:31:57.000 325 21273.25 492.48 43120.51 48085.04 2021-11-21 22:31:58.000 325 21273.28 492.47 43120.51 48085.02 2021-11-21 22:31:59.000 325 21273.32 492.45 43120.47 48085.01 2021-11-21 22:32:00.000 325 21273.32 492.43 43120.48 48085.07 2021-11-21 22:32:01.000 325 21273.35 492.41 43120.49 48085.08 2021-11-21 22:32:02.000 325 21273.35 492.40 43120.47 48085.04 2021-11-21 22:32:03.000 325 21273.31 492.38 43120.44 48085.03 2021-11-21 22:32:04.000 325 21273.27 492.34 43120.46 48085.10 2021-11-21 22:32:05.000 325 21273.22 492.30 43120.43 48085.03 2021-11-21 22:32:06.000 325 21273.17 492.26 43120.42 48084.93 2021-11-21 22:32:07.000 325 21273.09 492.24 43120.43 48084.94 2021-11-21 22:32:08.000 325 21273.06 492.18 43120.46 48084.96 2021-11-21 22:32:09.000 325 21272.99 492.14 43120.50 48084.94 2021-11-21 22:32:10.000 325 21272.92 492.14 43120.50 48084.88 2021-11-21 22:32:11.000 325 21272.86 492.08 43120.53 48084.89 2021-11-21 22:32:12.000 325 21272.81 492.06 43120.54 48084.87 2021-11-21 22:32:13.000 325 21272.75 492.04 43120.57 48084.90 2021-11-21 22:32:14.000 325 21272.69 492.03 43120.55 48084.83 2021-11-21 22:32:15.000 325 21272.65 492.00 43120.56 48084.86 2021-11-21 22:32:16.000 325 21272.64 491.96 43120.57 48084.83 2021-11-21 22:32:17.000 325 21272.58 491.94 43120.59 48084.78 2021-11-21 22:32:18.000 325 21272.55 491.90 43120.62 48084.82 2021-11-21 22:32:19.000 325 21272.51 491.86 43120.62 48084.80 2021-11-21 22:32:20.000 325 21272.49 491.86 43120.65 48084.82 2021-11-21 22:32:21.000 325 21272.47 491.87 43120.68 48084.82 2021-11-21 22:32:22.000 325 21272.42 491.87 43120.70 48084.86 2021-11-21 22:32:23.000 325 21272.39 491.88 43120.71 48084.86 2021-11-21 22:32:24.000 325 21272.34 491.90 43120.74 48084.83 2021-11-21 22:32:25.000 325 21272.31 491.91 43120.73 48084.82 2021-11-21 22:32:26.000 325 21272.29 491.90 43120.76 48084.83 2021-11-21 22:32:27.000 325 21272.29 491.90 43120.77 48084.87 2021-11-21 22:32:28.000 325 21272.28 491.88 43120.78 48084.84 2021-11-21 22:32:29.000 325 21272.21 491.92 43120.79 48084.81 2021-11-21 22:32:30.000 325 21272.19 491.93 43120.80 48084.84 2021-11-21 22:32:31.000 325 21272.15 491.99 43120.77 48084.84 2021-11-21 22:32:32.000 325 21272.15 492.01 43120.77 48084.86 2021-11-21 22:32:33.000 325 21272.13 492.02 43120.79 48084.79 2021-11-21 22:32:34.000 325 21272.13 492.01 43120.80 48084.75 2021-11-21 22:32:35.000 325 21272.11 492.01 43120.81 48084.80 2021-11-21 22:32:36.000 325 21272.13 492.00 43120.80 48084.86 2021-11-21 22:32:37.000 325 21272.18 492.00 43120.80 48084.77 2021-11-21 22:32:38.000 325 21272.20 492.01 43120.83 48084.80 2021-11-21 22:32:39.000 325 21272.19 492.03 43120.84 48084.82 2021-11-21 22:32:40.000 325 21272.19 492.01 43120.85 48084.83 2021-11-21 22:32:41.000 325 21272.17 492.02 43120.79 48084.86 2021-11-21 22:32:42.000 325 21272.16 492.04 43120.80 48084.80 2021-11-21 22:32:43.000 325 21272.18 492.05 43120.83 48084.79 2021-11-21 22:32:44.000 325 21272.21 492.04 43120.85 48084.88 2021-11-21 22:32:45.000 325 21272.21 492.06 43120.87 48084.86 2021-11-21 22:32:46.000 325 21272.29 492.08 43120.87 48084.88 2021-11-21 22:32:47.000 325 21272.34 492.12 43120.86 48084.92 2021-11-21 22:32:48.000 325 21272.38 492.14 43120.87 48084.92 2021-11-21 22:32:49.000 325 21272.40 492.21 43120.86 48084.98 2021-11-21 22:32:50.000 325 21272.45 492.25 43120.87 48084.97 2021-11-21 22:32:51.000 325 21272.48 492.28 43120.84 48084.96 2021-11-21 22:32:52.000 325 21272.51 492.31 43120.85 48085.08 2021-11-21 22:32:53.000 325 21272.55 492.33 43120.86 48084.98 2021-11-21 22:32:54.000 325 21272.57 492.33 43120.86 48085.01 2021-11-21 22:32:55.000 325 21272.58 492.34 43120.84 48085.02 2021-11-21 22:32:56.000 325 21272.58 492.37 43120.86 48085.06 2021-11-21 22:32:57.000 325 21272.57 492.34 43120.85 48084.98 2021-11-21 22:32:58.000 325 21272.56 492.37 43120.82 48085.01 2021-11-21 22:32:59.000 325 21272.53 492.42 43120.82 48085.00 2021-11-21 22:33:00.000 325 21272.49 492.50 43120.79 48084.97 2021-11-21 22:33:01.000 325 21272.43 492.57 43120.73 48084.87 2021-11-21 22:33:02.000 325 21272.38 492.61 43120.64 48084.82 2021-11-21 22:33:03.000 325 21272.36 492.63 43120.59 48084.79 2021-11-21 22:33:04.000 325 21272.36 492.63 43120.55 48084.69 2021-11-21 22:33:05.000 325 21272.32 492.68 43120.50 48084.63 2021-11-21 22:33:06.000 325 21272.30 492.67 43120.49 48084.64 2021-11-21 22:33:07.000 325 21272.33 492.69 43120.45 48084.63 2021-11-21 22:33:08.000 325 21272.36 492.74 43120.42 48084.56 2021-11-21 22:33:09.000 325 21272.39 492.76 43120.42 48084.58 2021-11-21 22:33:10.000 325 21272.41 492.78 43120.39 48084.59 2021-11-21 22:33:11.000 325 21272.43 492.80 43120.37 48084.56 2021-11-21 22:33:12.000 325 21272.45 492.82 43120.37 48084.56 2021-11-21 22:33:13.000 325 21272.47 492.82 43120.40 48084.57 2021-11-21 22:33:14.000 325 21272.50 492.85 43120.41 48084.59 2021-11-21 22:33:15.000 325 21272.54 492.85 43120.40 48084.59 2021-11-21 22:33:16.000 325 21272.60 492.85 43120.41 48084.68 2021-11-21 22:33:17.000 325 21272.66 492.85 43120.38 48084.69 2021-11-21 22:33:18.000 325 21272.72 492.82 43120.36 48084.70 2021-11-21 22:33:19.000 325 21272.74 492.82 43120.35 48084.65 2021-11-21 22:33:20.000 325 21272.75 492.82 43120.38 48084.74 2021-11-21 22:33:21.000 325 21272.78 492.83 43120.38 48084.85 2021-11-21 22:33:22.000 325 21272.84 492.84 43120.40 48084.74 2021-11-21 22:33:23.000 325 21272.87 492.81 43120.41 48084.75 2021-11-21 22:33:24.000 325 21272.86 492.79 43120.43 48084.86 2021-11-21 22:33:25.000 325 21272.89 492.80 43120.40 48084.82 2021-11-21 22:33:26.000 325 21272.88 492.75 43120.43 48084.80 2021-11-21 22:33:27.000 325 21272.88 492.74 43120.45 48084.83 2021-11-21 22:33:28.000 325 21272.83 492.79 43120.45 48084.89 2021-11-21 22:33:29.000 325 21272.83 492.79 43120.44 48084.83 2021-11-21 22:33:30.000 325 21272.82 492.79 43120.41 48084.77 2021-11-21 22:33:31.000 325 21272.82 492.79 43120.43 48084.84 2021-11-21 22:33:32.000 325 21272.80 492.81 43120.40 48084.82 2021-11-21 22:33:33.000 325 21272.76 492.82 43120.40 48084.81 2021-11-21 22:33:34.000 325 21272.73 492.82 43120.40 48084.73 2021-11-21 22:33:35.000 325 21272.72 492.80 43120.40 48084.71 2021-11-21 22:33:36.000 325 21272.77 492.77 43120.42 48084.76 2021-11-21 22:33:37.000 325 21272.77 492.71 43120.47 48084.80 2021-11-21 22:33:38.000 325 21272.78 492.68 43120.44 48084.72 2021-11-21 22:33:39.000 325 21272.79 492.65 43120.45 48084.83 2021-11-21 22:33:40.000 325 21272.81 492.64 43120.47 48084.81 2021-11-21 22:33:41.000 325 21272.81 492.65 43120.48 48084.81 2021-11-21 22:33:42.000 325 21272.87 492.65 43120.50 48084.82 2021-11-21 22:33:43.000 325 21272.88 492.65 43120.53 48084.90 2021-11-21 22:33:44.000 325 21272.95 492.64 43120.54 48084.86 2021-11-21 22:33:45.000 325 21272.98 492.66 43120.56 48084.92 2021-11-21 22:33:46.000 325 21273.01 492.71 43120.52 48084.96 2021-11-21 22:33:47.000 325 21273.05 492.70 43120.57 48084.95 2021-11-21 22:33:48.000 325 21273.06 492.71 43120.55 48084.99 2021-11-21 22:33:49.000 325 21273.04 492.70 43120.55 48085.02 2021-11-21 22:33:50.000 325 21273.03 492.71 43120.57 48085.02 2021-11-21 22:33:51.000 325 21273.03 492.71 43120.54 48084.98 2021-11-21 22:33:52.000 325 21272.99 492.71 43120.54 48085.06 2021-11-21 22:33:53.000 325 21272.95 492.69 43120.58 48085.01 2021-11-21 22:33:54.000 325 21272.95 492.68 43120.55 48084.91 2021-11-21 22:33:55.000 325 21272.90 492.68 43120.55 48084.96 2021-11-21 22:33:56.000 325 21272.83 492.71 43120.55 48084.99 2021-11-21 22:33:57.000 325 21272.81 492.71 43120.56 48084.97 2021-11-21 22:33:58.000 325 21272.77 492.74 43120.57 48084.89 2021-11-21 22:33:59.000 325 21272.73 492.76 43120.55 48084.85 2021-11-21 22:34:00.000 325 21272.67 492.80 43120.55 48084.90 2021-11-21 22:34:01.000 325 21272.67 492.82 43120.54 48084.90 2021-11-21 22:34:02.000 325 21272.64 492.80 43120.57 48084.86 2021-11-21 22:34:03.000 325 21272.66 492.74 43120.58 48084.80 2021-11-21 22:34:04.000 325 21272.62 492.72 43120.63 48084.87 2021-11-21 22:34:05.000 325 21272.58 492.79 43120.65 48084.91 2021-11-21 22:34:06.000 325 21272.54 492.90 43120.65 48084.87 2021-11-21 22:34:07.000 325 21272.52 492.98 43120.61 48084.87 2021-11-21 22:34:08.000 325 21272.49 493.02 43120.58 48084.85 2021-11-21 22:34:09.000 325 21272.49 493.06 43120.51 48084.78 2021-11-21 22:34:10.000 325 21272.52 493.10 43120.50 48084.70 2021-11-21 22:34:11.000 325 21272.54 493.11 43120.48 48084.69 2021-11-21 22:34:12.000 325 21272.51 493.11 43120.48 48084.74 2021-11-21 22:34:13.000 325 21272.53 493.13 43120.47 48084.66 2021-11-21 22:34:14.000 325 21272.52 493.14 43120.49 48084.69 2021-11-21 22:34:15.000 325 21272.52 493.18 43120.46 48084.75 2021-11-21 22:34:16.000 325 21272.52 493.19 43120.48 48084.71 2021-11-21 22:34:17.000 325 21272.53 493.15 43120.48 48084.67 2021-11-21 22:34:18.000 325 21272.52 493.19 43120.49 48084.77 2021-11-21 22:34:19.000 325 21272.50 493.25 43120.45 48084.70 2021-11-21 22:34:20.000 325 21272.51 493.28 43120.53 48084.70 2021-11-21 22:34:21.000 325 21272.48 493.31 43120.48 48084.69 2021-11-21 22:34:22.000 325 21272.46 493.35 43120.44 48084.72 2021-11-21 22:34:23.000 325 21272.47 493.36 43120.44 48084.68 2021-11-21 22:34:24.000 325 21272.50 493.32 43120.46 48084.65 2021-11-21 22:34:25.000 325 21272.49 493.31 43120.48 48084.71 2021-11-21 22:34:26.000 325 21272.49 493.29 43120.51 48084.68 2021-11-21 22:34:27.000 325 21272.51 493.33 43120.56 48084.72 2021-11-21 22:34:28.000 325 21272.51 493.40 43120.54 48084.80 2021-11-21 22:34:29.000 325 21272.47 493.46 43120.50 48084.80 2021-11-21 22:34:30.000 325 21272.47 493.49 43120.51 48084.75 2021-11-21 22:34:31.000 325 21272.50 493.47 43120.52 48084.69 2021-11-21 22:34:32.000 325 21272.52 493.47 43120.53 48084.72 2021-11-21 22:34:33.000 325 21272.55 493.41 43120.56 48084.77 2021-11-21 22:34:34.000 325 21272.57 493.43 43120.56 48084.72 2021-11-21 22:34:35.000 325 21272.60 493.44 43120.59 48084.78 2021-11-21 22:34:36.000 325 21272.58 493.44 43120.58 48084.81 2021-11-21 22:34:37.000 325 21272.57 493.47 43120.56 48084.80 2021-11-21 22:34:38.000 325 21272.56 493.44 43120.58 48084.75 2021-11-21 22:34:39.000 325 21272.57 493.49 43120.56 48084.81 2021-11-21 22:34:40.000 325 21272.60 493.48 43120.55 48084.80 2021-11-21 22:34:41.000 325 21272.59 493.42 43120.58 48084.83 2021-11-21 22:34:42.000 325 21272.58 493.38 43120.60 48084.79 2021-11-21 22:34:43.000 325 21272.58 493.33 43120.65 48084.80 2021-11-21 22:34:44.000 325 21272.58 493.32 43120.68 48084.89 2021-11-21 22:34:45.000 325 21272.56 493.32 43120.66 48084.85 2021-11-21 22:34:46.000 325 21272.56 493.33 43120.67 48084.92 2021-11-21 22:34:47.000 325 21272.53 493.31 43120.70 48084.92 2021-11-21 22:34:48.000 325 21272.54 493.29 43120.69 48084.91 2021-11-21 22:34:49.000 325 21272.56 493.31 43120.70 48084.90 2021-11-21 22:34:50.000 325 21272.53 493.30 43120.71 48084.90 2021-11-21 22:34:51.000 325 21272.58 493.27 43120.70 48084.94 2021-11-21 22:34:52.000 325 21272.55 493.23 43120.71 48084.87 2021-11-21 22:34:53.000 325 21272.59 493.23 43120.71 48084.91 2021-11-21 22:34:54.000 325 21272.61 493.21 43120.69 48084.92 2021-11-21 22:34:55.000 325 21272.65 493.17 43120.70 48084.95 2021-11-21 22:34:56.000 325 21272.63 493.15 43120.69 48084.95 2021-11-21 22:34:57.000 325 21272.67 493.14 43120.75 48084.98 2021-11-21 22:34:58.000 325 21272.69 493.11 43120.75 48084.98 2021-11-21 22:34:59.000 325 21272.70 493.10 43120.74 48085.02 2021-11-21 22:35:00.000 325 21272.68 493.06 43120.73 48084.97 2021-11-21 22:35:01.000 325 21272.75 493.05 43120.77 48085.03 2021-11-21 22:35:02.000 325 21272.75 493.07 43120.76 48085.07 2021-11-21 22:35:03.000 325 21272.74 493.10 43120.76 48085.04 2021-11-21 22:35:04.000 325 21272.77 493.12 43120.74 48085.01 2021-11-21 22:35:05.000 325 21272.79 493.12 43120.69 48084.98 2021-11-21 22:35:06.000 325 21272.80 493.11 43120.68 48085.02 2021-11-21 22:35:07.000 325 21272.82 493.11 43120.64 48084.95 2021-11-21 22:35:08.000 325 21272.81 493.11 43120.62 48084.99 2021-11-21 22:35:09.000 325 21272.77 493.10 43120.64 48085.01 2021-11-21 22:35:10.000 325 21272.83 493.07 43120.67 48085.01 2021-11-21 22:35:11.000 325 21272.84 493.06 43120.66 48084.96 2021-11-21 22:35:12.000 325 21272.86 493.04 43120.66 48084.93 2021-11-21 22:35:13.000 325 21272.86 493.04 43120.65 48085.04 2021-11-21 22:35:14.000 325 21272.88 493.07 43120.61 48085.01 2021-11-21 22:35:15.000 325 21272.93 493.07 43120.62 48085.02 2021-11-21 22:35:16.000 325 21272.91 493.05 43120.61 48085.01 2021-11-21 22:35:17.000 325 21272.93 492.99 43120.60 48085.03 2021-11-21 22:35:18.000 325 21272.93 493.00 43120.59 48085.00 2021-11-21 22:35:19.000 325 21272.98 492.97 43120.61 48084.93 2021-11-21 22:35:20.000 325 21272.98 492.93 43120.62 48085.04 2021-11-21 22:35:21.000 325 21273.00 492.92 43120.61 48085.05 2021-11-21 22:35:22.000 325 21272.99 492.89 43120.62 48084.96 2021-11-21 22:35:23.000 325 21273.00 492.89 43120.63 48085.06 2021-11-21 22:35:24.000 325 21273.02 492.90 43120.63 48085.07 2021-11-21 22:35:25.000 325 21273.06 492.88 43120.64 48085.07 2021-11-21 22:35:26.000 325 21273.05 492.88 43120.67 48085.04 2021-11-21 22:35:27.000 325 21273.04 492.88 43120.68 48085.07 2021-11-21 22:35:28.000 325 21273.03 492.87 43120.68 48085.16 2021-11-21 22:35:29.000 325 21273.03 492.87 43120.65 48085.03 2021-11-21 22:35:30.000 325 21273.05 492.87 43120.64 48085.11 2021-11-21 22:35:31.000 325 21273.04 492.85 43120.64 48085.11 2021-11-21 22:35:32.000 325 21273.02 492.85 43120.69 48085.13 2021-11-21 22:35:33.000 325 21273.02 492.84 43120.68 48085.10 2021-11-21 22:35:34.000 325 21273.00 492.78 43120.70 48085.07 2021-11-21 22:35:35.000 325 21273.02 492.79 43120.67 48085.10 2021-11-21 22:35:36.000 325 21273.03 492.80 43120.70 48085.15 2021-11-21 22:35:37.000 325 21273.02 492.82 43120.69 48085.11 2021-11-21 22:35:38.000 325 21273.00 492.86 43120.68 48085.08 2021-11-21 22:35:39.000 325 21273.01 492.87 43120.67 48085.15 2021-11-21 22:35:40.000 325 21273.02 492.88 43120.70 48085.10 2021-11-21 22:35:41.000 325 21272.97 492.88 43120.69 48085.07 2021-11-21 22:35:42.000 325 21272.95 492.88 43120.71 48085.07 2021-11-21 22:35:43.000 325 21272.94 492.86 43120.68 48085.12 2021-11-21 22:35:44.000 325 21272.95 492.88 43120.67 48085.10 2021-11-21 22:35:45.000 325 21272.96 492.90 43120.70 48085.09 2021-11-21 22:35:46.000 325 21272.96 492.90 43120.73 48085.07 2021-11-21 22:35:47.000 325 21272.95 492.89 43120.73 48085.10 2021-11-21 22:35:48.000 325 21272.95 492.90 43120.69 48085.09 2021-11-21 22:35:49.000 325 21272.96 492.92 43120.69 48085.06 2021-11-21 22:35:50.000 325 21272.97 492.92 43120.68 48085.14 2021-11-21 22:35:51.000 325 21273.02 492.97 43120.67 48085.09 2021-11-21 22:35:52.000 325 21273.03 492.99 43120.69 48085.08 2021-11-21 22:35:53.000 325 21273.05 493.00 43120.68 48085.15 2021-11-21 22:35:54.000 325 21273.06 493.00 43120.67 48085.09 2021-11-21 22:35:55.000 325 21273.06 492.99 43120.71 48085.13 2021-11-21 22:35:56.000 325 21273.08 492.99 43120.74 48085.18 2021-11-21 22:35:57.000 325 21273.11 493.00 43120.73 48085.17 2021-11-21 22:35:58.000 325 21273.11 493.02 43120.72 48085.17 2021-11-21 22:35:59.000 325 21273.13 493.01 43120.73 48085.20 2021-11-21 22:36:00.000 325 21273.16 493.00 43120.75 48085.18 2021-11-21 22:36:01.000 325 21273.13 493.01 43120.73 48085.17 2021-11-21 22:36:02.000 325 21273.11 493.04 43120.74 48085.21 2021-11-21 22:36:03.000 325 21273.13 493.04 43120.76 48085.24 2021-11-21 22:36:04.000 325 21273.09 493.06 43120.77 48085.18 2021-11-21 22:36:05.000 325 21273.11 493.05 43120.75 48085.18 2021-11-21 22:36:06.000 325 21273.14 493.06 43120.74 48085.21 2021-11-21 22:36:07.000 325 21273.15 493.08 43120.79 48085.25 2021-11-21 22:36:08.000 325 21273.16 493.05 43120.77 48085.24 2021-11-21 22:36:09.000 325 21273.15 493.05 43120.78 48085.22 2021-11-21 22:36:10.000 325 21273.16 493.09 43120.76 48085.23 2021-11-21 22:36:11.000 325 21273.16 493.14 43120.74 48085.28 2021-11-21 22:36:12.000 325 21273.16 493.13 43120.74 48085.19 2021-11-21 22:36:13.000 325 21273.16 493.12 43120.75 48085.27 2021-11-21 22:36:14.000 325 21273.15 493.14 43120.79 48085.24 2021-11-21 22:36:15.000 325 21273.13 493.12 43120.79 48085.25 2021-11-21 22:36:16.000 325 21273.15 493.11 43120.81 48085.23 2021-11-21 22:36:17.000 325 21273.19 493.10 43120.81 48085.27 2021-11-21 22:36:18.000 325 21273.16 493.13 43120.83 48085.27 2021-11-21 22:36:19.000 325 21273.11 493.16 43120.82 48085.25 2021-11-21 22:36:20.000 325 21273.10 493.16 43120.78 48085.24 2021-11-21 22:36:21.000 325 21273.10 493.18 43120.80 48085.25 2021-11-21 22:36:22.000 325 21273.06 493.17 43120.81 48085.27 2021-11-21 22:36:23.000 325 21273.03 493.18 43120.77 48085.26 2021-11-21 22:36:24.000 325 21273.03 493.18 43120.77 48085.21 2021-11-21 22:36:25.000 325 21273.08 493.13 43120.83 48085.19 2021-11-21 22:36:26.000 325 21273.11 493.06 43120.87 48085.27 2021-11-21 22:36:27.000 325 21273.12 493.10 43120.90 48085.29 2021-11-21 22:36:28.000 325 21273.14 493.10 43120.93 48085.32 2021-11-21 22:36:29.000 325 21273.14 493.11 43120.94 48085.39 2021-11-21 22:36:30.000 325 21273.15 493.10 43120.94 48085.40 2021-11-21 22:36:31.000 325 21273.13 493.12 43120.95 48085.41 2021-11-21 22:36:32.000 325 21273.06 493.18 43120.94 48085.38 2021-11-21 22:36:33.000 325 21273.04 493.24 43120.90 48085.38 2021-11-21 22:36:34.000 325 21273.05 493.26 43120.88 48085.35 2021-11-21 22:36:35.000 325 21273.00 493.27 43120.89 48085.30 2021-11-21 22:36:36.000 325 21272.97 493.29 43120.87 48085.26 2021-11-21 22:36:37.000 325 21272.95 493.28 43120.87 48085.26 2021-11-21 22:36:38.000 325 21272.94 493.29 43120.88 48085.32 2021-11-21 22:36:39.000 325 21272.91 493.30 43120.88 48085.19 2021-11-21 22:36:40.000 325 21272.91 493.30 43120.88 48085.27 2021-11-21 22:36:41.000 325 21272.92 493.30 43120.86 48085.26 2021-11-21 22:36:42.000 325 21272.92 493.28 43120.88 48085.27 2021-11-21 22:36:43.000 325 21272.92 493.31 43120.85 48085.21 2021-11-21 22:36:44.000 325 21272.89 493.35 43120.89 48085.25 2021-11-21 22:36:45.000 325 21272.92 493.33 43120.90 48085.29 2021-11-21 22:36:46.000 325 21272.88 493.36 43120.90 48085.28 2021-11-21 22:36:47.000 325 21272.84 493.42 43120.89 48085.25 2021-11-21 22:36:48.000 325 21272.84 493.48 43120.86 48085.22 2021-11-21 22:36:49.000 325 21272.82 493.49 43120.85 48085.21 2021-11-21 22:36:50.000 325 21272.80 493.47 43120.85 48085.17 2021-11-21 22:36:51.000 325 21272.83 493.48 43120.82 48085.17 2021-11-21 22:36:52.000 325 21272.81 493.48 43120.81 48085.09 2021-11-21 22:36:53.000 325 21272.80 493.47 43120.80 48085.15 2021-11-21 22:36:54.000 325 21272.81 493.48 43120.82 48085.12 2021-11-21 22:36:55.000 325 21272.84 493.48 43120.80 48085.09 2021-11-21 22:36:56.000 325 21272.81 493.50 43120.78 48085.12 2021-11-21 22:36:57.000 325 21272.83 493.48 43120.79 48085.11 2021-11-21 22:36:58.000 325 21272.83 493.48 43120.79 48085.07 2021-11-21 22:36:59.000 325 21272.84 493.45 43120.80 48085.12 2021-11-21 22:37:00.000 325 21272.83 493.44 43120.77 48085.11 2021-11-21 22:37:01.000 325 21272.81 493.48 43120.75 48085.17 2021-11-21 22:37:02.000 325 21272.80 493.46 43120.79 48085.09 2021-11-21 22:37:03.000 325 21272.83 493.45 43120.80 48085.08 2021-11-21 22:37:04.000 325 21272.80 493.45 43120.78 48085.11 2021-11-21 22:37:05.000 325 21272.78 493.48 43120.77 48085.13 2021-11-21 22:37:06.000 325 21272.80 493.49 43120.79 48085.11 2021-11-21 22:37:07.000 325 21272.79 493.48 43120.76 48085.07 2021-11-21 22:37:08.000 325 21272.78 493.48 43120.76 48085.05 2021-11-21 22:37:09.000 325 21272.80 493.47 43120.76 48085.08 2021-11-21 22:37:10.000 325 21272.77 493.49 43120.73 48085.07 2021-11-21 22:37:11.000 325 21272.77 493.44 43120.73 48085.09 2021-11-21 22:37:12.000 325 21272.74 493.45 43120.73 48085.02 2021-11-21 22:37:13.000 325 21272.74 493.43 43120.71 48085.02 2021-11-21 22:37:14.000 325 21272.74 493.43 43120.71 48085.01 2021-11-21 22:37:15.000 325 21272.74 493.42 43120.74 48085.05 2021-11-21 22:37:16.000 325 21272.75 493.41 43120.73 48085.05 2021-11-21 22:37:17.000 325 21272.76 493.41 43120.68 48085.01 2021-11-21 22:37:18.000 325 21272.80 493.40 43120.69 48084.99 2021-11-21 22:37:19.000 325 21272.76 493.41 43120.70 48085.03 2021-11-21 22:37:20.000 325 21272.78 493.41 43120.68 48085.06 2021-11-21 22:37:21.000 325 21272.81 493.41 43120.67 48085.00 2021-11-21 22:37:22.000 325 21272.83 493.42 43120.65 48085.04 2021-11-21 22:37:23.000 325 21272.79 493.47 43120.61 48085.01 2021-11-21 22:37:24.000 325 21272.68 493.61 43120.55 48084.98 2021-11-21 22:37:25.000 325 21272.61 493.75 43120.49 48084.82 2021-11-21 22:37:26.000 325 21272.58 493.80 43120.40 48084.78 2021-11-21 22:37:27.000 325 21272.57 493.80 43120.32 48084.64 2021-11-21 22:37:28.000 325 21272.59 493.80 43120.31 48084.62 2021-11-21 22:37:29.000 325 21272.59 493.81 43120.26 48084.57 2021-11-21 22:37:30.000 325 21272.59 493.80 43120.26 48084.54 2021-11-21 22:37:31.000 325 21272.58 493.79 43120.24 48084.50 2021-11-21 22:37:32.000 325 21272.59 493.82 43120.23 48084.48 2021-11-21 22:37:33.000 325 21272.61 493.81 43120.21 48084.49 2021-11-21 22:37:34.000 325 21272.62 493.85 43120.17 48084.51 2021-11-21 22:37:35.000 325 21272.64 493.86 43120.14 48084.49 2021-11-21 22:37:36.000 325 21272.63 493.86 43120.13 48084.45 2021-11-21 22:37:37.000 325 21272.63 493.84 43120.15 48084.45 2021-11-21 22:37:38.000 325 21272.67 493.81 43120.14 48084.45 2021-11-21 22:37:39.000 325 21272.62 493.82 43120.12 48084.42 2021-11-21 22:37:40.000 325 21272.62 493.81 43120.12 48084.40 2021-11-21 22:37:41.000 325 21272.64 493.79 43120.13 48084.45 2021-11-21 22:37:42.000 325 21272.72 493.71 43120.16 48084.45 2021-11-21 22:37:43.000 325 21272.76 493.63 43120.18 48084.45 2021-11-21 22:37:44.000 325 21272.80 493.57 43120.22 48084.51 2021-11-21 22:37:45.000 325 21272.79 493.51 43120.26 48084.60 2021-11-21 22:37:46.000 325 21272.81 493.49 43120.32 48084.63 2021-11-21 22:37:47.000 325 21272.79 493.46 43120.38 48084.68 2021-11-21 22:37:48.000 325 21272.80 493.44 43120.39 48084.73 2021-11-21 22:37:49.000 325 21272.78 493.44 43120.43 48084.72 2021-11-21 22:37:50.000 325 21272.80 493.44 43120.43 48084.74 2021-11-21 22:37:51.000 325 21272.79 493.42 43120.44 48084.81 2021-11-21 22:37:52.000 325 21272.80 493.40 43120.49 48084.81 2021-11-21 22:37:53.000 325 21272.81 493.36 43120.52 48084.81 2021-11-21 22:37:54.000 325 21272.80 493.36 43120.53 48084.83 2021-11-21 22:37:55.000 325 21272.79 493.37 43120.55 48084.89 2021-11-21 22:37:56.000 325 21272.80 493.37 43120.55 48084.88 2021-11-21 22:37:57.000 325 21272.81 493.36 43120.56 48084.88 2021-11-21 22:37:58.000 325 21272.82 493.36 43120.56 48084.91 2021-11-21 22:37:59.000 325 21272.83 493.36 43120.55 48084.91 2021-11-21 22:38:00.000 325 21272.84 493.38 43120.52 48084.88 2021-11-21 22:38:01.000 325 21272.80 493.40 43120.54 48084.88 2021-11-21 22:38:02.000 325 21272.79 493.42 43120.55 48084.91 2021-11-21 22:38:03.000 325 21272.82 493.38 43120.55 48084.90 2021-11-21 22:38:04.000 325 21272.82 493.38 43120.55 48084.88 2021-11-21 22:38:05.000 325 21272.81 493.38 43120.57 48084.89 2021-11-21 22:38:06.000 325 21272.78 493.40 43120.53 48084.89 2021-11-21 22:38:07.000 325 21272.80 493.38 43120.52 48084.90 2021-11-21 22:38:08.000 325 21272.82 493.37 43120.52 48084.86 2021-11-21 22:38:09.000 325 21272.81 493.37 43120.52 48084.93 2021-11-21 22:38:10.000 325 21272.82 493.40 43120.52 48084.91 2021-11-21 22:38:11.000 325 21272.77 493.44 43120.52 48084.85 2021-11-21 22:38:12.000 325 21272.78 493.45 43120.49 48084.88 2021-11-21 22:38:13.000 325 21272.84 493.44 43120.49 48084.89 2021-11-21 22:38:14.000 325 21272.86 493.40 43120.51 48084.89 2021-11-21 22:38:15.000 325 21272.84 493.42 43120.51 48084.88 2021-11-21 22:38:16.000 325 21272.85 493.45 43120.53 48084.88 2021-11-21 22:38:17.000 325 21272.88 493.46 43120.52 48084.91 2021-11-21 22:38:18.000 325 21272.88 493.45 43120.51 48084.86 2021-11-21 22:38:19.000 325 21272.89 493.45 43120.52 48084.86 2021-11-21 22:38:20.000 325 21272.87 493.43 43120.52 48084.91 2021-11-21 22:38:21.000 325 21272.86 493.40 43120.54 48084.87 2021-11-21 22:38:22.000 325 21272.84 493.40 43120.55 48084.87 2021-11-21 22:38:23.000 325 21272.84 493.39 43120.55 48084.90 2021-11-21 22:38:24.000 325 21272.83 493.35 43120.53 48084.90 2021-11-21 22:38:25.000 325 21272.78 493.32 43120.57 48084.84 2021-11-21 22:38:26.000 325 21272.78 493.31 43120.61 48084.88 2021-11-21 22:38:27.000 325 21272.77 493.26 43120.60 48084.94 2021-11-21 22:38:28.000 325 21272.74 493.23 43120.58 48084.92 2021-11-21 22:38:29.000 325 21272.73 493.23 43120.60 48084.90 2021-11-21 22:38:30.000 325 21272.68 493.24 43120.65 48084.90 2021-11-21 22:38:31.000 325 21272.68 493.19 43120.63 48084.89 2021-11-21 22:38:32.000 325 21272.65 493.17 43120.62 48084.85 2021-11-21 22:38:33.000 325 21272.62 493.16 43120.65 48084.88 2021-11-21 22:38:34.000 325 21272.59 493.13 43120.68 48084.90 2021-11-21 22:38:35.000 325 21272.55 493.12 43120.67 48084.83 2021-11-21 22:38:36.000 325 21272.50 493.06 43120.64 48084.85 2021-11-21 22:38:37.000 325 21272.50 493.02 43120.69 48084.83 2021-11-21 22:38:38.000 325 21272.46 492.98 43120.69 48084.84 2021-11-21 22:38:39.000 325 21272.41 492.94 43120.69 48084.84 2021-11-21 22:38:40.000 325 21272.40 492.93 43120.71 48084.81 2021-11-21 22:38:41.000 325 21272.34 492.91 43120.72 48084.83 2021-11-21 22:38:42.000 325 21272.36 492.89 43120.74 48084.85 2021-11-21 22:38:43.000 325 21272.36 492.88 43120.74 48084.88 2021-11-21 22:38:44.000 325 21272.32 492.86 43120.80 48084.86 2021-11-21 22:38:45.000 325 21272.30 492.84 43120.77 48084.86 2021-11-21 22:38:46.000 325 21272.29 492.87 43120.79 48084.86 2021-11-21 22:38:47.000 325 21272.29 492.87 43120.79 48084.82 2021-11-21 22:38:48.000 325 21272.27 492.88 43120.79 48084.82 2021-11-21 22:38:49.000 325 21272.23 492.89 43120.80 48084.81 2021-11-21 22:38:50.000 325 21272.21 492.90 43120.80 48084.90 2021-11-21 22:38:51.000 325 21272.20 492.92 43120.79 48084.77 2021-11-21 22:38:52.000 325 21272.26 492.96 43120.76 48084.87 2021-11-21 22:38:53.000 325 21272.27 493.01 43120.74 48084.87 2021-11-21 22:38:54.000 325 21272.27 493.03 43120.75 48084.78 2021-11-21 22:38:55.000 325 21272.27 493.04 43120.75 48084.76 2021-11-21 22:38:56.000 325 21272.30 493.03 43120.74 48084.74 2021-11-21 22:38:57.000 325 21272.26 493.06 43120.71 48084.75 2021-11-21 22:38:58.000 325 21272.24 493.08 43120.72 48084.74 2021-11-21 22:38:59.000 325 21272.23 493.09 43120.70 48084.75 2021-11-21 22:39:00.000 325 21272.21 493.10 43120.68 48084.73 2021-11-21 22:39:01.000 325 21272.18 493.13 43120.67 48084.70 2021-11-21 22:39:02.000 325 21272.17 493.12 43120.71 48084.63 2021-11-21 22:39:03.000 325 21272.15 493.07 43120.70 48084.66 2021-11-21 22:39:04.000 325 21272.13 493.04 43120.68 48084.71 2021-11-21 22:39:05.000 325 21272.13 493.04 43120.68 48084.63 2021-11-21 22:39:06.000 325 21272.11 493.04 43120.72 48084.59 2021-11-21 22:39:07.000 325 21272.10 493.02 43120.75 48084.70 2021-11-21 22:39:08.000 325 21272.11 493.02 43120.76 48084.62 2021-11-21 22:39:09.000 325 21272.09 492.99 43120.76 48084.60 2021-11-21 22:39:10.000 325 21272.08 492.98 43120.79 48084.69 2021-11-21 22:39:11.000 325 21272.09 492.98 43120.82 48084.69 2021-11-21 22:39:12.000 325 21272.06 493.01 43120.81 48084.68 2021-11-21 22:39:13.000 325 21272.01 493.03 43120.83 48084.69 2021-11-21 22:39:14.000 325 21272.03 493.01 43120.83 48084.70 2021-11-21 22:39:15.000 325 21272.06 493.03 43120.80 48084.68 2021-11-21 22:39:16.000 325 21272.06 493.08 43120.78 48084.67 2021-11-21 22:39:17.000 325 21272.07 493.12 43120.75 48084.73 2021-11-21 22:39:18.000 325 21272.10 493.12 43120.76 48084.72 2021-11-21 22:39:19.000 325 21272.09 493.11 43120.77 48084.64 2021-11-21 22:39:20.000 325 21272.08 493.12 43120.74 48084.70 2021-11-21 22:39:21.000 325 21272.08 493.11 43120.74 48084.71 2021-11-21 22:39:22.000 325 21272.08 493.11 43120.73 48084.64 2021-11-21 22:39:23.000 325 21272.10 493.10 43120.76 48084.70 2021-11-21 22:39:24.000 325 21272.11 493.12 43120.78 48084.71 2021-11-21 22:39:25.000 325 21272.11 493.11 43120.81 48084.78 2021-11-21 22:39:26.000 325 21272.11 493.10 43120.82 48084.73 2021-11-21 22:39:27.000 325 21272.14 493.12 43120.83 48084.71 2021-11-21 22:39:28.000 325 21272.16 493.14 43120.84 48084.75 2021-11-21 22:39:29.000 325 21272.17 493.14 43120.85 48084.79 2021-11-21 22:39:30.000 325 21272.16 493.15 43120.87 48084.77 2021-11-21 22:39:31.000 325 21272.14 493.15 43120.86 48084.83 2021-11-21 22:39:32.000 325 21272.15 493.13 43120.85 48084.77 2021-11-21 22:39:33.000 325 21272.13 493.12 43120.87 48084.79 2021-11-21 22:39:34.000 325 21272.17 493.08 43120.86 48084.83 2021-11-21 22:39:35.000 325 21272.17 493.07 43120.89 48084.79 2021-11-21 22:39:36.000 325 21272.20 493.04 43120.90 48084.89 2021-11-21 22:39:37.000 325 21272.16 493.02 43120.92 48084.82 2021-11-21 22:39:38.000 325 21272.17 493.02 43120.90 48084.82 2021-11-21 22:39:39.000 325 21272.16 493.01 43120.95 48084.90 2021-11-21 22:39:40.000 325 21272.17 493.00 43120.95 48084.92 2021-11-21 22:39:41.000 325 21272.18 492.99 43120.95 48084.87 2021-11-21 22:39:42.000 325 21272.16 493.01 43120.97 48084.94 2021-11-21 22:39:43.000 325 21272.16 493.00 43120.98 48084.93 2021-11-21 22:39:44.000 325 21272.16 493.01 43120.95 48084.89 2021-11-21 22:39:45.000 325 21272.20 492.99 43120.94 48084.88 2021-11-21 22:39:46.000 325 21272.16 492.97 43120.97 48084.93 2021-11-21 22:39:47.000 325 21272.15 492.94 43120.97 48084.95 2021-11-21 22:39:48.000 325 21272.12 492.94 43120.98 48084.84 2021-11-21 22:39:49.000 325 21272.11 492.94 43120.98 48084.97 2021-11-21 22:39:50.000 325 21272.11 492.93 43120.96 48084.93 2021-11-21 22:39:51.000 325 21272.11 492.90 43121.00 48084.88 2021-11-21 22:39:52.000 325 21272.10 492.91 43121.01 48084.89 2021-11-21 22:39:53.000 325 21272.07 492.91 43121.03 48084.93 2021-11-21 22:39:54.000 325 21272.07 492.92 43121.05 48085.01 2021-11-21 22:39:55.000 325 21272.08 492.93 43121.08 48084.94 2021-11-21 22:39:56.000 325 21272.06 492.94 43121.08 48084.91 2021-11-21 22:39:57.000 325 21272.05 492.94 43121.07 48084.97 2021-11-21 22:39:58.000 325 21272.04 492.87 43121.10 48084.97 2021-11-21 22:39:59.000 325 21272.06 492.85 43121.15 48084.95 2021-11-21 22:40:00.000 325 21272.03 492.87 43121.19 48084.99 2021-11-21 22:40:01.000 325 21272.02 492.87 43121.16 48085.06 2021-11-21 22:40:02.000 325 21272.04 492.87 43121.17 48085.02 2021-11-21 22:40:03.000 325 21272.03 492.89 43121.18 48085.00 2021-11-21 22:40:04.000 325 21272.00 492.86 43121.18 48084.99 2021-11-21 22:40:05.000 325 21272.02 492.86 43121.18 48085.03 2021-11-21 22:40:06.000 325 21271.98 492.87 43121.17 48085.06 2021-11-21 22:40:07.000 325 21271.95 492.87 43121.19 48085.02 2021-11-21 22:40:08.000 325 21271.95 492.88 43121.18 48085.01 2021-11-21 22:40:09.000 325 21271.98 492.90 43121.18 48085.04 2021-11-21 22:40:10.000 325 21271.96 492.92 43121.13 48084.96 2021-11-21 22:40:11.000 325 21271.99 492.96 43121.11 48084.92 2021-11-21 22:40:12.000 325 21272.00 492.96 43121.12 48085.00 2021-11-21 22:40:13.000 325 21271.95 492.97 43121.09 48084.96 2021-11-21 22:40:14.000 325 21271.95 492.94 43121.12 48084.94 2021-11-21 22:40:15.000 325 21271.91 492.98 43121.08 48084.88 2021-11-21 22:40:16.000 325 21271.91 492.99 43121.06 48084.87 2021-11-21 22:40:17.000 325 21271.88 493.01 43121.02 48084.90 2021-11-21 22:40:18.000 325 21271.85 493.03 43121.00 48084.85 2021-11-21 22:40:19.000 325 21271.88 493.05 43120.99 48084.81 2021-11-21 22:40:20.000 325 21271.88 493.04 43120.97 48084.85 2021-11-21 22:40:21.000 325 21271.86 493.03 43120.94 48084.79 2021-11-21 22:40:22.000 325 21271.85 493.01 43120.94 48084.74 2021-11-21 22:40:23.000 325 21271.85 492.98 43120.94 48084.70 2021-11-21 22:40:24.000 325 21271.85 492.96 43120.95 48084.80 2021-11-21 22:40:25.000 325 21271.84 492.97 43120.96 48084.72 2021-11-21 22:40:26.000 325 21271.83 492.94 43120.91 48084.73 2021-11-21 22:40:27.000 325 21271.88 492.93 43120.92 48084.82 2021-11-21 22:40:28.000 325 21271.90 492.90 43120.98 48084.81 2021-11-21 22:40:29.000 325 21271.90 492.90 43120.97 48084.73 2021-11-21 22:40:30.000 325 21271.89 492.91 43120.95 48084.86 2021-11-21 22:40:31.000 325 21271.94 492.93 43120.98 48084.80 2021-11-21 22:40:32.000 325 21271.95 492.92 43120.99 48084.78 2021-11-21 22:40:33.000 325 21272.00 492.93 43121.00 48084.83 2021-11-21 22:40:34.000 325 21272.00 492.93 43121.01 48084.88 2021-11-21 22:40:35.000 325 21272.00 492.92 43121.00 48084.89 2021-11-21 22:40:36.000 325 21272.04 492.92 43120.96 48084.82 2021-11-21 22:40:37.000 325 21272.05 492.93 43120.95 48084.85 2021-11-21 22:40:38.000 325 21272.06 492.94 43120.95 48084.90 2021-11-21 22:40:39.000 325 21272.11 492.96 43120.94 48084.92 2021-11-21 22:40:40.000 325 21272.12 492.96 43120.99 48084.89 2021-11-21 22:40:41.000 325 21272.13 492.94 43121.02 48085.00 2021-11-21 22:40:42.000 325 21272.17 492.93 43121.05 48084.97 2021-11-21 22:40:43.000 325 21272.19 492.95 43121.02 48084.96 2021-11-21 22:40:44.000 325 21272.19 492.92 43121.06 48084.98 2021-11-21 22:40:45.000 325 21272.15 492.94 43121.05 48085.02 2021-11-21 22:40:46.000 325 21272.11 492.92 43121.04 48085.00 2021-11-21 22:40:47.000 325 21272.07 492.90 43121.05 48085.01 2021-11-21 22:40:48.000 325 21272.05 492.89 43121.04 48084.89 2021-11-21 22:40:49.000 325 21272.05 492.91 43121.02 48084.89 2021-11-21 22:40:50.000 325 21272.07 492.89 43120.99 48084.97 2021-11-21 22:40:51.000 325 21272.07 492.86 43120.99 48084.96 2021-11-21 22:40:52.000 325 21272.07 492.82 43121.01 48084.89 2021-11-21 22:40:53.000 325 21272.11 492.78 43121.05 48084.89 2021-11-21 22:40:54.000 325 21272.10 492.77 43121.04 48084.95 2021-11-21 22:40:55.000 325 21272.11 492.74 43121.05 48084.98 2021-11-21 22:40:56.000 325 21272.12 492.71 43121.06 48084.98 2021-11-21 22:40:57.000 325 21272.14 492.70 43121.08 48084.95 2021-11-21 22:40:58.000 325 21272.11 492.68 43121.10 48084.96 2021-11-21 22:40:59.000 325 21272.16 492.68 43121.12 48085.03 2021-11-21 22:41:00.000 325 21272.19 492.64 43121.11 48085.08 2021-11-21 22:41:01.000 325 21272.18 492.66 43121.11 48085.01 2021-11-21 22:41:02.000 325 21272.19 492.66 43121.10 48085.06 2021-11-21 22:41:03.000 325 21272.21 492.67 43121.07 48085.10 2021-11-21 22:41:04.000 325 21272.23 492.70 43121.07 48085.06 2021-11-21 22:41:05.000 325 21272.24 492.72 43121.07 48085.00 2021-11-21 22:41:06.000 325 21272.26 492.75 43121.08 48085.06 2021-11-21 22:41:07.000 325 21272.28 492.75 43121.08 48085.06 2021-11-21 22:41:08.000 325 21272.30 492.76 43121.07 48085.04 2021-11-21 22:41:09.000 325 21272.29 492.76 43121.03 48085.02 2021-11-21 22:41:10.000 325 21272.32 492.76 43121.03 48085.07 2021-11-21 22:41:11.000 325 21272.33 492.79 43121.01 48085.01 2021-11-21 22:41:12.000 325 21272.33 492.80 43120.95 48084.97 2021-11-21 22:41:13.000 325 21272.35 492.84 43120.93 48084.99 2021-11-21 22:41:14.000 325 21272.37 492.88 43120.91 48084.94 2021-11-21 22:41:15.000 325 21272.33 492.88 43120.85 48084.90 2021-11-21 22:41:16.000 325 21272.32 492.86 43120.85 48084.93 2021-11-21 22:41:17.000 325 21272.36 492.88 43120.84 48084.88 2021-11-21 22:41:18.000 325 21272.39 492.89 43120.83 48084.91 2021-11-21 22:41:19.000 325 21272.37 492.87 43120.80 48084.88 2021-11-21 22:41:20.000 325 21272.33 492.88 43120.80 48084.82 2021-11-21 22:41:21.000 325 21272.31 492.89 43120.78 48084.85 2021-11-21 22:41:22.000 325 21272.29 492.90 43120.77 48084.89 2021-11-21 22:41:23.000 325 21272.27 492.90 43120.75 48084.86 2021-11-21 22:41:24.000 325 21272.29 492.92 43120.74 48084.79 2021-11-21 22:41:25.000 325 21272.33 492.89 43120.73 48084.75 2021-11-21 22:41:26.000 325 21272.37 492.89 43120.72 48084.82 2021-11-21 22:41:27.000 325 21272.41 492.90 43120.67 48084.81 2021-11-21 22:41:28.000 325 21272.42 492.89 43120.67 48084.81 2021-11-21 22:41:29.000 325 21272.41 492.91 43120.67 48084.79 2021-11-21 22:41:30.000 325 21272.44 492.92 43120.66 48084.80 2021-11-21 22:41:31.000 325 21272.49 492.93 43120.69 48084.86 2021-11-21 22:41:32.000 325 21272.55 492.91 43120.69 48084.81 2021-11-21 22:41:33.000 325 21272.56 492.90 43120.66 48084.89 2021-11-21 22:41:34.000 325 21272.59 492.93 43120.65 48084.89 2021-11-21 22:41:35.000 325 21272.64 492.93 43120.67 48084.87 2021-11-21 22:41:36.000 325 21272.67 492.92 43120.66 48084.95 2021-11-21 22:41:37.000 325 21272.73 492.92 43120.67 48084.97 2021-11-21 22:41:38.000 325 21272.79 492.97 43120.69 48084.91 2021-11-21 22:41:39.000 325 21272.88 492.97 43120.66 48084.95 2021-11-21 22:41:40.000 325 21272.93 492.95 43120.67 48084.98 2021-11-21 22:41:41.000 325 21273.02 492.98 43120.65 48085.04 2021-11-21 22:41:42.000 325 21273.09 493.01 43120.64 48085.05 2021-11-21 22:41:43.000 325 21273.18 492.97 43120.68 48085.05 2021-11-21 22:41:44.000 325 21273.19 492.98 43120.69 48085.18 2021-11-21 22:41:45.000 325 21273.27 492.99 43120.68 48085.17 2021-11-21 22:41:46.000 325 21273.36 493.00 43120.72 48085.23 2021-11-21 22:41:47.000 325 21273.45 493.04 43120.72 48085.26 2021-11-21 22:41:48.000 325 21273.53 493.06 43120.72 48085.30 2021-11-21 22:41:49.000 325 21273.61 493.10 43120.75 48085.34 2021-11-21 22:41:50.000 325 21273.64 493.13 43120.76 48085.36 2021-11-21 22:41:51.000 325 21273.73 493.16 43120.76 48085.48 2021-11-21 22:41:52.000 325 21273.82 493.19 43120.73 48085.50 2021-11-21 22:41:53.000 325 21273.87 493.21 43120.76 48085.52 2021-11-21 22:41:54.000 325 21273.95 493.22 43120.76 48085.51 2021-11-21 22:41:55.000 325 21273.99 493.25 43120.76 48085.52 2021-11-21 22:41:56.000 325 21274.08 493.26 43120.75 48085.60 2021-11-21 22:41:57.000 325 21274.15 493.29 43120.75 48085.60 2021-11-21 22:41:58.000 325 21274.18 493.32 43120.74 48085.61 2021-11-21 22:41:59.000 325 21274.23 493.32 43120.73 48085.71 2021-11-21 22:42:00.000 325 21274.30 493.37 43120.78 48085.68 2021-11-21 22:42:01.000 325 21274.35 493.37 43120.75 48085.77 2021-11-21 22:42:02.000 325 21274.40 493.39 43120.72 48085.73 2021-11-21 22:42:03.000 325 21274.45 493.41 43120.74 48085.75 2021-11-21 22:42:04.000 325 21274.50 493.37 43120.76 48085.84 2021-11-21 22:42:05.000 325 21274.53 493.33 43120.79 48085.81 2021-11-21 22:42:06.000 325 21274.54 493.31 43120.78 48085.78 2021-11-21 22:42:07.000 325 21274.54 493.29 43120.80 48085.86 2021-11-21 22:42:08.000 325 21274.47 493.33 43120.78 48085.80 2021-11-21 22:42:09.000 325 21274.40 493.47 43120.73 48085.80 2021-11-21 22:42:10.000 325 21274.34 493.57 43120.61 48085.70 2021-11-21 22:42:11.000 325 21274.26 493.62 43120.53 48085.55 2021-11-21 22:42:12.000 325 21274.18 493.60 43120.44 48085.46 2021-11-21 22:42:13.000 325 21274.10 493.57 43120.39 48085.34 2021-11-21 22:42:14.000 325 21273.98 493.51 43120.34 48085.26 2021-11-21 22:42:15.000 325 21273.88 493.48 43120.36 48085.23 2021-11-21 22:42:16.000 325 21273.77 493.47 43120.31 48085.21 2021-11-21 22:42:17.000 325 21273.71 493.45 43120.34 48085.11 2021-11-21 22:42:18.000 325 21273.66 493.43 43120.34 48085.01 2021-11-21 22:42:19.000 325 21273.61 493.40 43120.31 48085.07 2021-11-21 22:42:20.000 325 21273.54 493.37 43120.29 48084.98 2021-11-21 22:42:21.000 325 21273.47 493.36 43120.28 48084.97 2021-11-21 22:42:22.000 325 21273.45 493.33 43120.29 48084.96 2021-11-21 22:42:23.000 325 21273.38 493.30 43120.27 48084.85 2021-11-21 22:42:24.000 325 21273.33 493.30 43120.30 48084.84 2021-11-21 22:42:25.000 325 21273.24 493.29 43120.31 48084.86 2021-11-21 22:42:26.000 325 21273.18 493.31 43120.29 48084.85 2021-11-21 22:42:27.000 325 21273.15 493.35 43120.31 48084.80 2021-11-21 22:42:28.000 325 21273.10 493.40 43120.26 48084.72 2021-11-21 22:42:29.000 325 21273.09 493.44 43120.26 48084.73 2021-11-21 22:42:30.000 325 21273.08 493.48 43120.27 48084.77 2021-11-21 22:42:31.000 325 21273.10 493.50 43120.24 48084.68 2021-11-21 22:42:32.000 325 21273.13 493.51 43120.26 48084.75 2021-11-21 22:42:33.000 325 21273.14 493.50 43120.26 48084.76 2021-11-21 22:42:34.000 325 21273.17 493.54 43120.25 48084.72 2021-11-21 22:42:35.000 325 21273.19 493.57 43120.24 48084.73 2021-11-21 22:42:36.000 325 21273.27 493.55 43120.26 48084.74 2021-11-21 22:42:37.000 325 21273.33 493.61 43120.22 48084.81 2021-11-21 22:42:38.000 325 21273.40 493.64 43120.24 48084.77 2021-11-21 22:42:39.000 325 21273.45 493.72 43120.20 48084.85 2021-11-21 22:42:40.000 325 21273.48 493.80 43120.17 48084.85 2021-11-21 22:42:41.000 325 21273.53 493.88 43120.17 48084.81 2021-11-21 22:42:42.000 325 21273.55 493.95 43120.11 48084.78 2021-11-21 22:42:43.000 325 21273.61 494.01 43120.13 48084.87 2021-11-21 22:42:44.000 325 21273.67 494.04 43120.10 48084.78 2021-11-21 22:42:45.000 325 21273.74 494.07 43120.08 48084.82 2021-11-21 22:42:46.000 325 21273.80 494.12 43120.06 48084.88 2021-11-21 22:42:47.000 325 21273.89 494.14 43120.03 48084.92 2021-11-21 22:42:48.000 325 21273.96 494.15 43120.02 48084.92 2021-11-21 22:42:49.000 325 21274.02 494.16 43120.05 48084.92 2021-11-21 22:42:50.000 325 21274.02 494.20 43120.04 48084.94 2021-11-21 22:42:51.000 325 21274.08 494.23 43120.04 48085.01 2021-11-21 22:42:52.000 325 21274.18 494.25 43120.04 48085.00 2021-11-21 22:42:53.000 325 21274.24 494.19 43120.10 48085.00 2021-11-21 22:42:54.000 325 21274.30 494.13 43120.16 48085.09 2021-11-21 22:42:55.000 325 21274.36 494.03 43120.22 48085.18 2021-11-21 22:42:56.000 325 21274.42 493.99 43120.31 48085.24 2021-11-21 22:42:57.000 325 21274.45 493.97 43120.35 48085.34 2021-11-21 22:42:58.000 325 21274.46 494.01 43120.38 48085.38 2021-11-21 22:42:59.000 325 21274.47 494.09 43120.40 48085.43 2021-11-21 22:43:00.000 325 21274.46 494.09 43120.41 48085.44 2021-11-21 22:43:01.000 325 21274.46 494.12 43120.43 48085.47 2021-11-21 22:43:02.000 325 21274.45 494.18 43120.44 48085.49 2021-11-21 22:43:03.000 325 21274.45 494.21 43120.43 48085.52 2021-11-21 22:43:04.000 325 21274.47 494.27 43120.46 48085.49 2021-11-21 22:43:05.000 325 21274.51 494.30 43120.48 48085.52 2021-11-21 22:43:06.000 325 21274.52 494.31 43120.47 48085.52 2021-11-21 22:43:07.000 325 21274.52 494.35 43120.45 48085.55 2021-11-21 22:43:08.000 325 21274.51 494.37 43120.46 48085.57 2021-11-21 22:43:09.000 325 21274.55 494.35 43120.48 48085.53 2021-11-21 22:43:10.000 325 21274.56 494.37 43120.49 48085.56 2021-11-21 22:43:11.000 325 21274.58 494.37 43120.48 48085.57 2021-11-21 22:43:12.000 325 21274.60 494.35 43120.47 48085.55 2021-11-21 22:43:13.000 325 21274.63 494.40 43120.46 48085.54 2021-11-21 22:43:14.000 325 21274.66 494.39 43120.48 48085.58 2021-11-21 22:43:15.000 325 21274.68 494.42 43120.47 48085.65 2021-11-21 22:43:16.000 325 21274.73 494.46 43120.51 48085.63 2021-11-21 22:43:17.000 325 21274.77 494.45 43120.50 48085.66 2021-11-21 22:43:18.000 325 21274.80 494.44 43120.48 48085.69 2021-11-21 22:43:19.000 325 21274.78 494.42 43120.48 48085.70 2021-11-21 22:43:20.000 325 21274.78 494.37 43120.52 48085.71 2021-11-21 22:43:21.000 325 21274.81 494.31 43120.52 48085.71 2021-11-21 22:43:22.000 325 21274.79 494.25 43120.51 48085.69 2021-11-21 22:43:23.000 325 21274.71 494.22 43120.49 48085.70 2021-11-21 22:43:24.000 325 21274.66 494.17 43120.51 48085.73 2021-11-21 22:43:25.000 325 21274.58 494.18 43120.54 48085.63 2021-11-21 22:43:26.000 325 21274.52 494.17 43120.56 48085.64 2021-11-21 22:43:27.000 325 21274.46 494.20 43120.54 48085.63 2021-11-21 22:43:28.000 325 21274.41 494.24 43120.56 48085.64 2021-11-21 22:43:29.000 325 21274.35 494.28 43120.56 48085.54 2021-11-21 22:43:30.000 325 21274.33 494.26 43120.58 48085.53 2021-11-21 22:43:31.000 325 21274.31 494.22 43120.59 48085.53 2021-11-21 22:43:32.000 325 21274.27 494.20 43120.58 48085.56 2021-11-21 22:43:33.000 325 21274.28 494.17 43120.59 48085.56 2021-11-21 22:43:34.000 325 21274.28 494.15 43120.61 48085.55 2021-11-21 22:43:35.000 325 21274.28 494.15 43120.63 48085.57 2021-11-21 22:43:36.000 325 21274.28 494.20 43120.66 48085.61 2021-11-21 22:43:37.000 325 21274.25 494.25 43120.65 48085.56 2021-11-21 22:43:38.000 325 21274.22 494.27 43120.63 48085.56 2021-11-21 22:43:39.000 325 21274.22 494.31 43120.58 48085.56 2021-11-21 22:43:40.000 325 21274.21 494.36 43120.59 48085.58 2021-11-21 22:43:41.000 325 21274.27 494.38 43120.62 48085.56 2021-11-21 22:43:42.000 325 21274.35 494.41 43120.62 48085.54 2021-11-21 22:43:43.000 325 21274.38 494.46 43120.60 48085.56 2021-11-21 22:43:44.000 325 21274.44 494.49 43120.58 48085.64 2021-11-21 22:43:45.000 325 21274.55 494.49 43120.57 48085.62 2021-11-21 22:43:46.000 325 21274.60 494.50 43120.53 48085.62 2021-11-21 22:43:47.000 325 21274.66 494.50 43120.55 48085.65 2021-11-21 22:43:48.000 325 21274.74 494.55 43120.54 48085.70 2021-11-21 22:43:49.000 325 21274.78 494.56 43120.55 48085.74 2021-11-21 22:43:50.000 325 21274.81 494.52 43120.52 48085.77 2021-11-21 22:43:51.000 325 21274.82 494.50 43120.53 48085.69 2021-11-21 22:43:52.000 325 21274.76 494.52 43120.53 48085.76 2021-11-21 22:43:53.000 325 21274.75 494.55 43120.52 48085.67 2021-11-21 22:43:54.000 325 21274.71 494.58 43120.51 48085.71 2021-11-21 22:43:55.000 325 21274.71 494.61 43120.56 48085.74 2021-11-21 22:43:56.000 325 21274.74 494.67 43120.60 48085.72 2021-11-21 22:43:57.000 325 21274.77 494.74 43120.58 48085.75 2021-11-21 22:43:58.000 325 21274.79 494.78 43120.62 48085.80 2021-11-21 22:43:59.000 325 21274.86 494.85 43120.63 48085.80 2021-11-21 22:44:00.000 325 21274.94 494.87 43120.64 48085.88 2021-11-21 22:44:01.000 325 21275.01 494.88 43120.65 48085.91 2021-11-21 22:44:02.000 325 21275.09 494.93 43120.68 48085.97 2021-11-21 22:44:03.000 325 21275.14 495.04 43120.64 48085.97 2021-11-21 22:44:04.000 325 21275.22 495.13 43120.59 48086.01 2021-11-21 22:44:05.000 325 21275.28 495.20 43120.57 48086.00 2021-11-21 22:44:06.000 325 21275.33 495.25 43120.53 48085.97 2021-11-21 22:44:07.000 325 21275.38 495.25 43120.49 48085.96 2021-11-21 22:44:08.000 325 21275.44 495.25 43120.47 48085.95 2021-11-21 22:44:09.000 325 21275.51 495.20 43120.49 48085.95 2021-11-21 22:44:10.000 325 21275.53 495.16 43120.47 48086.03 2021-11-21 22:44:11.000 325 21275.56 495.11 43120.44 48086.02 2021-11-21 22:44:12.000 325 21275.56 495.04 43120.45 48086.01 2021-11-21 22:44:13.000 325 21275.49 494.97 43120.49 48086.06 2021-11-21 22:44:14.000 325 21275.44 494.95 43120.55 48086.03 2021-11-21 22:44:15.000 325 21275.40 494.92 43120.55 48086.05 2021-11-21 22:44:16.000 325 21275.33 494.89 43120.55 48086.01 2021-11-21 22:44:17.000 325 21275.26 494.86 43120.56 48086.00 2021-11-21 22:44:18.000 325 21275.21 494.87 43120.62 48086.00 2021-11-21 22:44:19.000 325 21275.13 494.82 43120.64 48085.92 2021-11-21 22:44:20.000 325 21275.06 494.79 43120.60 48085.96 2021-11-21 22:44:21.000 325 21275.03 494.80 43120.59 48085.88 2021-11-21 22:44:22.000 325 21274.99 494.83 43120.57 48085.89 2021-11-21 22:44:23.000 325 21274.96 494.83 43120.59 48085.87 2021-11-21 22:44:24.000 325 21274.96 494.82 43120.60 48085.89 2021-11-21 22:44:25.000 325 21274.91 494.82 43120.57 48085.87 2021-11-21 22:44:26.000 325 21274.95 494.82 43120.58 48085.83 2021-11-21 22:44:27.000 325 21274.95 494.83 43120.63 48085.83 2021-11-21 22:44:28.000 325 21275.00 494.81 43120.61 48085.89 2021-11-21 22:44:29.000 325 21275.04 494.83 43120.62 48085.92 2021-11-21 22:44:30.000 325 21275.10 494.82 43120.62 48085.89 2021-11-21 22:44:31.000 325 21275.14 494.82 43120.60 48085.88 2021-11-21 22:44:32.000 325 21275.19 494.82 43120.62 48085.97 2021-11-21 22:44:33.000 325 21275.23 494.83 43120.62 48085.99 2021-11-21 22:44:34.000 325 21275.29 494.81 43120.61 48086.00 2021-11-21 22:44:35.000 325 21275.31 494.81 43120.63 48086.00 2021-11-21 22:44:36.000 325 21275.38 494.81 43120.62 48086.02 2021-11-21 22:44:37.000 325 21275.43 494.79 43120.64 48086.12 2021-11-21 22:44:38.000 325 21275.47 494.79 43120.62 48086.09 2021-11-21 22:44:39.000 325 21275.49 494.78 43120.63 48086.13 2021-11-21 22:44:40.000 325 21275.53 494.78 43120.65 48086.14 2021-11-21 22:44:41.000 325 21275.53 494.80 43120.66 48086.18 2021-11-21 22:44:42.000 325 21275.56 494.80 43120.68 48086.19 2021-11-21 22:44:43.000 325 21275.57 494.85 43120.67 48086.19 2021-11-21 22:44:44.000 325 21275.63 494.89 43120.65 48086.20 2021-11-21 22:44:45.000 325 21275.66 494.95 43120.65 48086.27 2021-11-21 22:44:46.000 325 21275.75 495.00 43120.59 48086.26 2021-11-21 22:44:47.000 325 21275.82 495.04 43120.56 48086.29 2021-11-21 22:44:48.000 325 21275.91 495.07 43120.51 48086.27 2021-11-21 22:44:49.000 325 21276.01 495.09 43120.49 48086.27 2021-11-21 22:44:50.000 325 21276.12 495.07 43120.50 48086.29 2021-11-21 22:44:51.000 325 21276.21 495.07 43120.50 48086.34 2021-11-21 22:44:52.000 325 21276.29 495.01 43120.52 48086.38 2021-11-21 22:44:53.000 325 21276.40 494.96 43120.56 48086.38 2021-11-21 22:44:54.000 325 21276.44 494.95 43120.58 48086.46 2021-11-21 22:44:55.000 325 21276.53 494.95 43120.63 48086.53 2021-11-21 22:44:56.000 325 21276.59 494.95 43120.62 48086.61 2021-11-21 22:44:57.000 325 21276.57 494.99 43120.64 48086.63 2021-11-21 22:44:58.000 325 21276.63 494.99 43120.65 48086.64 2021-11-21 22:44:59.000 325 21276.68 495.00 43120.66 48086.70 2021-11-21 22:45:00.000 325 21276.70 495.00 43120.66 48086.74 2021-11-21 22:45:01.000 325 21276.75 494.98 43120.68 48086.73 2021-11-21 22:45:02.000 325 21276.80 494.96 43120.71 48086.73 2021-11-21 22:45:03.000 325 21276.82 494.92 43120.69 48086.77 2021-11-21 22:45:04.000 325 21276.78 494.88 43120.72 48086.79 2021-11-21 22:45:05.000 325 21276.76 494.82 43120.75 48086.83 2021-11-21 22:45:06.000 325 21276.74 494.75 43120.75 48086.82 2021-11-21 22:45:07.000 325 21276.72 494.72 43120.78 48086.86 2021-11-21 22:45:08.000 325 21276.71 494.69 43120.81 48086.85 2021-11-21 22:45:09.000 325 21276.66 494.67 43120.81 48086.82 2021-11-21 22:45:10.000 325 21276.64 494.61 43120.83 48086.85 2021-11-21 22:45:11.000 325 21276.62 494.61 43120.81 48086.84 2021-11-21 22:45:12.000 325 21276.63 494.61 43120.82 48086.84 2021-11-21 22:45:13.000 325 21276.62 494.65 43120.84 48086.90 2021-11-21 22:45:14.000 325 21276.67 494.63 43120.89 48086.87 2021-11-21 22:45:15.000 325 21276.64 494.65 43120.91 48086.91 2021-11-21 22:45:16.000 325 21276.71 494.67 43120.86 48086.93 2021-11-21 22:45:17.000 325 21276.74 494.67 43120.89 48086.90 2021-11-21 22:45:18.000 325 21276.75 494.73 43120.86 48086.91 2021-11-21 22:45:19.000 325 21276.75 494.74 43120.86 48086.95 2021-11-21 22:45:20.000 325 21276.75 494.77 43120.84 48086.89 2021-11-21 22:45:21.000 325 21276.71 494.82 43120.76 48086.86 2021-11-21 22:45:22.000 325 21276.74 494.82 43120.74 48086.87 2021-11-21 22:45:23.000 325 21276.73 494.82 43120.74 48086.79 2021-11-21 22:45:24.000 325 21276.69 494.82 43120.69 48086.77 2021-11-21 22:45:25.000 325 21276.70 494.82 43120.66 48086.76 2021-11-21 22:45:26.000 325 21276.70 494.82 43120.67 48086.76 2021-11-21 22:45:27.000 325 21276.71 494.79 43120.64 48086.69 2021-11-21 22:45:28.000 325 21276.71 494.82 43120.64 48086.72 2021-11-21 22:45:29.000 325 21276.73 494.81 43120.64 48086.72 2021-11-21 22:45:30.000 325 21276.74 494.84 43120.61 48086.75 2021-11-21 22:45:31.000 325 21276.74 494.84 43120.58 48086.70 2021-11-21 22:45:32.000 325 21276.70 494.87 43120.60 48086.68 2021-11-21 22:45:33.000 325 21276.72 494.90 43120.57 48086.67 2021-11-21 22:45:34.000 325 21276.73 494.97 43120.55 48086.69 2021-11-21 22:45:35.000 325 21276.78 495.02 43120.57 48086.68 2021-11-21 22:45:36.000 325 21276.85 495.09 43120.55 48086.64 2021-11-21 22:45:37.000 325 21276.92 495.17 43120.50 48086.66 2021-11-21 22:45:38.000 325 21276.99 495.21 43120.54 48086.71 2021-11-21 22:45:39.000 325 21277.11 495.23 43120.53 48086.73 2021-11-21 22:45:40.000 325 21277.21 495.25 43120.50 48086.77 2021-11-21 22:45:41.000 325 21277.33 495.25 43120.47 48086.81 2021-11-21 22:45:42.000 325 21277.44 495.26 43120.46 48086.84 2021-11-21 22:45:43.000 325 21277.58 495.27 43120.50 48086.91 2021-11-21 22:45:44.000 325 21277.68 495.30 43120.46 48086.98 2021-11-21 22:45:45.000 325 21277.79 495.29 43120.43 48086.96 2021-11-21 22:45:46.000 325 21277.89 495.28 43120.41 48087.00 2021-11-21 22:45:47.000 325 21277.98 495.28 43120.41 48087.08 2021-11-21 22:45:48.000 325 21278.00 495.27 43120.41 48087.09 2021-11-21 22:45:49.000 325 21278.03 495.25 43120.42 48087.07 2021-11-21 22:45:50.000 325 21278.06 495.22 43120.43 48087.13 2021-11-21 22:45:51.000 325 21278.02 495.13 43120.42 48087.12 2021-11-21 22:45:52.000 325 21278.01 495.10 43120.43 48087.10 2021-11-21 22:45:53.000 325 21277.96 495.05 43120.47 48087.07 2021-11-21 22:45:54.000 325 21277.92 495.01 43120.49 48087.09 2021-11-21 22:45:55.000 325 21277.88 495.02 43120.49 48087.04 2021-11-21 22:45:56.000 325 21277.79 495.08 43120.46 48087.10 2021-11-21 22:45:57.000 325 21277.64 495.30 43120.43 48087.01 2021-11-21 22:45:58.000 325 21277.54 495.45 43120.33 48086.86 2021-11-21 22:45:59.000 325 21277.46 495.49 43120.26 48086.76 2021-11-21 22:46:00.000 325 21277.38 495.49 43120.15 48086.64 2021-11-21 22:46:01.000 325 21277.30 495.50 43120.06 48086.53 2021-11-21 22:46:02.000 325 21277.25 495.46 43120.02 48086.46 2021-11-21 22:46:03.000 325 21277.22 495.41 43120.01 48086.44 2021-11-21 22:46:04.000 325 21277.20 495.34 43120.02 48086.35 2021-11-21 22:46:05.000 325 21277.20 495.29 43120.01 48086.35 2021-11-21 22:46:06.000 325 21277.20 495.29 43120.06 48086.42 2021-11-21 22:46:07.000 325 21277.16 495.31 43120.13 48086.40 2021-11-21 22:46:08.000 325 21277.14 495.32 43120.14 48086.39 2021-11-21 22:46:09.000 325 21277.10 495.34 43120.12 48086.42 2021-11-21 22:46:10.000 325 21277.10 495.33 43120.18 48086.43 2021-11-21 22:46:11.000 325 21277.11 495.33 43120.16 48086.48 2021-11-21 22:46:12.000 325 21277.13 495.31 43120.15 48086.47 2021-11-21 22:46:13.000 325 21277.18 495.29 43120.15 48086.53 2021-11-21 22:46:14.000 325 21277.20 495.24 43120.21 48086.52 2021-11-21 22:46:15.000 325 21277.16 495.25 43120.23 48086.57 2021-11-21 22:46:16.000 325 21277.10 495.25 43120.23 48086.57 2021-11-21 22:46:17.000 325 21277.04 495.26 43120.27 48086.52 2021-11-21 22:46:18.000 325 21276.97 495.28 43120.28 48086.52 2021-11-21 22:46:19.000 325 21276.91 495.33 43120.29 48086.50 2021-11-21 22:46:20.000 325 21276.90 495.36 43120.28 48086.53 2021-11-21 22:46:21.000 325 21276.86 495.42 43120.30 48086.45 2021-11-21 22:46:22.000 325 21276.82 495.47 43120.28 48086.43 2021-11-21 22:46:23.000 325 21276.86 495.56 43120.27 48086.40 2021-11-21 22:46:24.000 325 21276.90 495.67 43120.25 48086.47 2021-11-21 22:46:25.000 325 21276.94 495.79 43120.21 48086.49 2021-11-21 22:46:26.000 325 21277.02 495.87 43120.16 48086.47 2021-11-21 22:46:27.000 325 21277.12 495.87 43120.15 48086.46 2021-11-21 22:46:28.000 325 21277.19 495.91 43120.14 48086.46 2021-11-21 22:46:29.000 325 21277.27 495.95 43120.12 48086.51 2021-11-21 22:46:30.000 325 21277.36 496.00 43120.08 48086.52 2021-11-21 22:46:31.000 325 21277.45 496.04 43120.03 48086.54 2021-11-21 22:46:32.000 325 21277.49 496.10 43120.07 48086.52 2021-11-21 22:46:33.000 325 21277.55 496.14 43120.06 48086.56 2021-11-21 22:46:34.000 325 21277.60 496.17 43120.06 48086.57 2021-11-21 22:46:35.000 325 21277.67 496.21 43120.02 48086.62 2021-11-21 22:46:36.000 325 21277.73 496.27 43120.04 48086.66 2021-11-21 22:46:37.000 325 21277.79 496.33 43120.04 48086.67 2021-11-21 22:46:38.000 325 21277.86 496.39 43120.00 48086.61 2021-11-21 22:46:39.000 325 21277.89 496.44 43119.96 48086.68 2021-11-21 22:46:40.000 325 21277.90 496.44 43119.93 48086.66 2021-11-21 22:46:41.000 325 21277.95 496.40 43119.95 48086.68 2021-11-21 22:46:42.000 325 21278.00 496.39 43119.97 48086.69 2021-11-21 22:46:43.000 325 21278.02 496.37 43119.98 48086.68 2021-11-21 22:46:44.000 325 21278.03 496.39 43119.99 48086.76 2021-11-21 22:46:45.000 325 21278.05 496.44 43120.02 48086.78 2021-11-21 22:46:46.000 325 21278.07 496.47 43120.04 48086.70 2021-11-21 22:46:47.000 325 21278.06 496.52 43120.05 48086.81 2021-11-21 22:46:48.000 325 21278.07 496.54 43120.06 48086.84 2021-11-21 22:46:49.000 325 21278.10 496.55 43120.08 48086.80 2021-11-21 22:46:50.000 325 21278.13 496.56 43120.11 48086.81 2021-11-21 22:46:51.000 325 21278.18 496.58 43120.10 48086.88 2021-11-21 22:46:52.000 325 21278.25 496.59 43120.12 48086.93 2021-11-21 22:46:53.000 325 21278.34 496.58 43120.16 48087.00 2021-11-21 22:46:54.000 325 21278.40 496.56 43120.16 48087.02 2021-11-21 22:46:55.000 325 21278.43 496.53 43120.18 48087.02 2021-11-21 22:46:56.000 325 21278.44 496.47 43120.21 48087.08 2021-11-21 22:46:57.000 325 21278.48 496.47 43120.19 48087.14 2021-11-21 22:46:58.000 325 21278.51 496.45 43120.21 48087.11 2021-11-21 22:46:59.000 325 21278.51 496.42 43120.24 48087.16 2021-11-21 22:47:00.000 325 21278.53 496.39 43120.28 48087.23 2021-11-21 22:47:01.000 325 21278.49 496.37 43120.30 48087.25 2021-11-21 22:47:02.000 325 21278.47 496.37 43120.31 48087.21 2021-11-21 22:47:03.000 325 21278.46 496.36 43120.36 48087.23 2021-11-21 22:47:04.000 325 21278.43 496.31 43120.38 48087.21 2021-11-21 22:47:05.000 325 21278.43 496.31 43120.39 48087.27 2021-11-21 22:47:06.000 325 21278.40 496.29 43120.44 48087.30 2021-11-21 22:47:07.000 325 21278.40 496.28 43120.45 48087.26 2021-11-21 22:47:08.000 325 21278.40 496.26 43120.43 48087.31 2021-11-21 22:47:09.000 325 21278.32 496.23 43120.47 48087.31 2021-11-21 22:47:10.000 325 21278.25 496.19 43120.50 48087.30 2021-11-21 22:47:11.000 325 21278.21 496.18 43120.50 48087.28 2021-11-21 22:47:12.000 325 21278.15 496.18 43120.57 48087.25 2021-11-21 22:47:13.000 325 21278.13 496.16 43120.58 48087.27 2021-11-21 22:47:14.000 325 21278.10 496.14 43120.60 48087.37 2021-11-21 22:47:15.000 325 21278.10 496.15 43120.62 48087.34 2021-11-21 22:47:16.000 325 21278.08 496.17 43120.61 48087.28 2021-11-21 22:47:17.000 325 21278.07 496.19 43120.59 48087.32 2021-11-21 22:47:18.000 325 21278.11 496.20 43120.60 48087.33 2021-11-21 22:47:19.000 325 21278.11 496.21 43120.58 48087.20 2021-11-21 22:47:20.000 325 21278.12 496.21 43120.58 48087.27 2021-11-21 22:47:21.000 325 21278.13 496.21 43120.57 48087.34 2021-11-21 22:47:22.000 325 21278.14 496.22 43120.54 48087.28 2021-11-21 22:47:23.000 325 21278.16 496.23 43120.55 48087.24 2021-11-21 22:47:24.000 325 21278.19 496.24 43120.54 48087.31 2021-11-21 22:47:25.000 325 21278.23 496.26 43120.53 48087.33 2021-11-21 22:47:26.000 325 21278.32 496.26 43120.51 48087.19 2021-11-21 22:47:27.000 325 21278.39 496.26 43120.49 48087.27 2021-11-21 22:47:28.000 325 21278.41 496.27 43120.47 48087.34 2021-11-21 22:47:29.000 325 21278.42 496.24 43120.47 48087.37 2021-11-21 22:47:30.000 325 21278.45 496.23 43120.48 48087.39 2021-11-21 22:47:31.000 325 21278.44 496.21 43120.47 48087.40 2021-11-21 22:47:32.000 325 21278.45 496.18 43120.48 48087.32 2021-11-21 22:47:33.000 325 21278.46 496.18 43120.49 48087.34 2021-11-21 22:47:34.000 325 21278.44 496.17 43120.50 48087.36 2021-11-21 22:47:35.000 325 21278.42 496.19 43120.47 48087.34 2021-11-21 22:47:36.000 325 21278.33 496.21 43120.48 48087.30 2021-11-21 22:47:37.000 325 21278.29 496.21 43120.47 48087.26 2021-11-21 22:47:38.000 325 21278.27 496.23 43120.48 48087.28 2021-11-21 22:47:39.000 325 21278.26 496.23 43120.46 48087.25 2021-11-21 22:47:40.000 325 21278.25 496.25 43120.45 48087.28 2021-11-21 22:47:41.000 325 21278.27 496.29 43120.41 48087.24 2021-11-21 22:47:42.000 325 21278.32 496.34 43120.39 48087.21 2021-11-21 22:47:43.000 325 21278.32 496.34 43120.44 48087.19 2021-11-21 22:47:44.000 325 21278.36 496.37 43120.39 48087.22 2021-11-21 22:47:45.000 325 21278.40 496.39 43120.37 48087.22 2021-11-21 22:47:46.000 325 21278.42 496.40 43120.36 48087.26 2021-11-21 22:47:47.000 325 21278.47 496.40 43120.36 48087.28 2021-11-21 22:47:48.000 325 21278.51 496.38 43120.37 48087.21 2021-11-21 22:47:49.000 325 21278.54 496.38 43120.37 48087.26 2021-11-21 22:47:50.000 325 21278.54 496.31 43120.37 48087.27 2021-11-21 22:47:51.000 325 21278.48 496.27 43120.39 48087.33 2021-11-21 22:47:52.000 325 21278.46 496.22 43120.36 48087.31 2021-11-21 22:47:53.000 325 21278.39 496.19 43120.38 48087.31 2021-11-21 22:47:54.000 325 21278.33 496.18 43120.43 48087.20 2021-11-21 22:47:55.000 325 21278.30 496.17 43120.46 48087.26 2021-11-21 22:47:56.000 325 21278.24 496.21 43120.48 48087.30 2021-11-21 22:47:57.000 325 21278.22 496.24 43120.49 48087.29 2021-11-21 22:47:58.000 325 21278.20 496.30 43120.48 48087.29 2021-11-21 22:47:59.000 325 21278.23 496.34 43120.48 48087.27 2021-11-21 22:48:00.000 325 21278.26 496.38 43120.49 48087.23 2021-11-21 22:48:01.000 325 21278.25 496.42 43120.48 48087.27 2021-11-21 22:48:02.000 325 21278.29 496.46 43120.47 48087.24 2021-11-21 22:48:03.000 325 21278.32 496.51 43120.44 48087.27 2021-11-21 22:48:04.000 325 21278.38 496.54 43120.44 48087.33 2021-11-21 22:48:05.000 325 21278.41 496.55 43120.42 48087.31 2021-11-21 22:48:06.000 325 21278.40 496.56 43120.42 48087.25 2021-11-21 22:48:07.000 325 21278.44 496.57 43120.38 48087.26 2021-11-21 22:48:08.000 325 21278.44 496.57 43120.38 48087.29 2021-11-21 22:48:09.000 325 21278.42 496.58 43120.40 48087.28 2021-11-21 22:48:10.000 325 21278.44 496.62 43120.41 48087.28 2021-11-21 22:48:11.000 325 21278.43 496.63 43120.39 48087.27 2021-11-21 22:48:12.000 325 21278.45 496.64 43120.37 48087.22 2021-11-21 22:48:13.000 325 21278.46 496.67 43120.38 48087.29 2021-11-21 22:48:14.000 325 21278.49 496.70 43120.34 48087.32 2021-11-21 22:48:15.000 325 21278.52 496.71 43120.32 48087.34 2021-11-21 22:48:16.000 325 21278.56 496.73 43120.36 48087.36 2021-11-21 22:48:17.000 325 21278.66 496.75 43120.37 48087.36 2021-11-21 22:48:18.000 325 21278.67 496.77 43120.37 48087.33 2021-11-21 22:48:19.000 325 21278.73 496.77 43120.35 48087.33 2021-11-21 22:48:20.000 325 21278.76 496.81 43120.38 48087.45 2021-11-21 22:48:21.000 325 21278.83 496.79 43120.35 48087.43 2021-11-21 22:48:22.000 325 21278.88 496.79 43120.36 48087.45 2021-11-21 22:48:23.000 325 21278.91 496.80 43120.36 48087.46 2021-11-21 22:48:24.000 325 21279.00 496.81 43120.39 48087.44 2021-11-21 22:48:25.000 325 21279.07 496.81 43120.38 48087.48 2021-11-21 22:48:26.000 325 21279.13 496.82 43120.33 48087.51 2021-11-21 22:48:27.000 325 21279.19 496.82 43120.39 48087.60 2021-11-21 22:48:28.000 325 21279.23 496.82 43120.39 48087.64 2021-11-21 22:48:29.000 325 21279.27 496.80 43120.41 48087.67 2021-11-21 22:48:30.000 325 21279.30 496.82 43120.45 48087.63 2021-11-21 22:48:31.000 325 21279.32 496.83 43120.42 48087.67 2021-11-21 22:48:32.000 325 21279.33 496.82 43120.38 48087.76 2021-11-21 22:48:33.000 325 21279.36 496.84 43120.41 48087.74 2021-11-21 22:48:34.000 325 21279.36 496.86 43120.45 48087.72 2021-11-21 22:48:35.000 325 21279.41 496.85 43120.42 48087.72 2021-11-21 22:48:36.000 325 21279.41 496.84 43120.42 48087.73 2021-11-21 22:48:37.000 325 21279.42 496.82 43120.35 48087.68 2021-11-21 22:48:38.000 325 21279.42 496.83 43120.36 48087.69 2021-11-21 22:48:39.000 325 21279.39 496.83 43120.37 48087.69 2021-11-21 22:48:40.000 325 21279.37 496.83 43120.34 48087.70 2021-11-21 22:48:41.000 325 21279.32 496.80 43120.34 48087.67 2021-11-21 22:48:42.000 325 21279.33 496.74 43120.34 48087.70 2021-11-21 22:48:43.000 325 21279.34 496.70 43120.38 48087.62 2021-11-21 22:48:44.000 325 21279.33 496.69 43120.38 48087.62 2021-11-21 22:48:45.000 325 21279.31 496.69 43120.36 48087.67 2021-11-21 22:48:46.000 325 21279.31 496.68 43120.35 48087.71 2021-11-21 22:48:47.000 325 21279.30 496.63 43120.36 48087.66 2021-11-21 22:48:48.000 325 21279.27 496.60 43120.36 48087.65 2021-11-21 22:48:49.000 325 21279.25 496.60 43120.35 48087.67 2021-11-21 22:48:50.000 325 21279.25 496.58 43120.33 48087.60 2021-11-21 22:48:51.000 325 21279.24 496.54 43120.32 48087.61 2021-11-21 22:48:52.000 325 21279.23 496.51 43120.33 48087.63 2021-11-21 22:48:53.000 325 21279.21 496.50 43120.36 48087.67 2021-11-21 22:48:54.000 325 21279.17 496.48 43120.35 48087.61 2021-11-21 22:48:55.000 325 21279.13 496.49 43120.36 48087.63 2021-11-21 22:48:56.000 325 21279.15 496.48 43120.36 48087.65 2021-11-21 22:48:57.000 325 21279.14 496.50 43120.31 48087.59 2021-11-21 22:48:58.000 325 21279.09 496.51 43120.28 48087.55 2021-11-21 22:48:59.000 325 21279.09 496.51 43120.28 48087.54 2021-11-21 22:49:00.000 325 21279.09 496.49 43120.28 48087.53 2021-11-21 22:49:01.000 325 21279.08 496.51 43120.30 48087.49 2021-11-21 22:49:02.000 325 21279.06 496.50 43120.28 48087.47 2021-11-21 22:49:03.000 325 21279.03 496.54 43120.30 48087.48 2021-11-21 22:49:04.000 325 21279.02 496.59 43120.27 48087.50 2021-11-21 22:49:05.000 325 21279.07 496.61 43120.25 48087.49 2021-11-21 22:49:06.000 325 21279.08 496.63 43120.25 48087.45 2021-11-21 22:49:07.000 325 21279.09 496.62 43120.22 48087.42 2021-11-21 22:49:08.000 325 21279.11 496.63 43120.23 48087.45 2021-11-21 22:49:09.000 325 21279.15 496.59 43120.22 48087.49 2021-11-21 22:49:10.000 325 21279.16 496.57 43120.24 48087.52 2021-11-21 22:49:11.000 325 21279.21 496.56 43120.26 48087.46 2021-11-21 22:49:12.000 325 21279.24 496.52 43120.30 48087.50 2021-11-21 22:49:13.000 325 21279.26 496.51 43120.29 48087.63 2021-11-21 22:49:14.000 325 21279.27 496.53 43120.26 48087.53 2021-11-21 22:49:15.000 325 21279.33 496.52 43120.27 48087.59 2021-11-21 22:49:16.000 325 21279.36 496.55 43120.25 48087.58 2021-11-21 22:49:17.000 325 21279.40 496.55 43120.28 48087.60 2021-11-21 22:49:18.000 325 21279.45 496.55 43120.27 48087.63 2021-11-21 22:49:19.000 325 21279.49 496.57 43120.29 48087.73 2021-11-21 22:49:20.000 325 21279.55 496.56 43120.28 48087.67 2021-11-21 22:49:21.000 325 21279.55 496.58 43120.27 48087.68 2021-11-21 22:49:22.000 325 21279.55 496.58 43120.30 48087.70 2021-11-21 22:49:23.000 325 21279.56 496.59 43120.29 48087.72 2021-11-21 22:49:24.000 325 21279.57 496.59 43120.28 48087.65 2021-11-21 22:49:25.000 325 21279.57 496.59 43120.30 48087.64 2021-11-21 22:49:26.000 325 21279.55 496.64 43120.25 48087.64 2021-11-21 22:49:27.000 325 21279.52 496.68 43120.21 48087.65 2021-11-21 22:49:28.000 325 21279.50 496.72 43120.17 48087.63 2021-11-21 22:49:29.000 325 21279.50 496.74 43120.18 48087.60 2021-11-21 22:49:30.000 325 21279.51 496.77 43120.17 48087.54 2021-11-21 22:49:31.000 325 21279.51 496.77 43120.15 48087.55 2021-11-21 22:49:32.000 325 21279.52 496.73 43120.13 48087.56 2021-11-21 22:49:33.000 325 21279.52 496.74 43120.11 48087.58 2021-11-21 22:49:34.000 325 21279.55 496.69 43120.14 48087.58 2021-11-21 22:49:35.000 325 21279.54 496.66 43120.14 48087.61 2021-11-21 22:49:36.000 325 21279.59 496.65 43120.15 48087.60 2021-11-21 22:49:37.000 325 21279.59 496.63 43120.13 48087.60 2021-11-21 22:49:38.000 325 21279.63 496.62 43120.15 48087.59 2021-11-21 22:49:39.000 325 21279.61 496.65 43120.16 48087.58 2021-11-21 22:49:40.000 325 21279.58 496.62 43120.12 48087.64 2021-11-21 22:49:41.000 325 21279.60 496.58 43120.12 48087.64 2021-11-21 22:49:42.000 325 21279.58 496.57 43120.11 48087.61 2021-11-21 22:49:43.000 325 21279.61 496.54 43120.12 48087.54 2021-11-21 22:49:44.000 325 21279.67 496.53 43120.15 48087.57 2021-11-21 22:49:45.000 325 21279.69 496.51 43120.16 48087.59 2021-11-21 22:49:46.000 325 21279.71 496.51 43120.16 48087.60 2021-11-21 22:49:47.000 325 21279.70 496.49 43120.15 48087.68 2021-11-21 22:49:48.000 325 21279.67 496.46 43120.15 48087.63 2021-11-21 22:49:49.000 325 21279.63 496.45 43120.14 48087.64 2021-11-21 22:49:50.000 325 21279.61 496.41 43120.15 48087.60 2021-11-21 22:49:51.000 325 21279.59 496.32 43120.17 48087.58 2021-11-21 22:49:52.000 325 21279.59 496.28 43120.16 48087.63 2021-11-21 22:49:53.000 325 21279.55 496.28 43120.19 48087.60 2021-11-21 22:49:54.000 325 21279.51 496.21 43120.17 48087.58 2021-11-21 22:49:55.000 325 21279.48 496.18 43120.15 48087.55 2021-11-21 22:49:56.000 325 21279.48 496.18 43120.16 48087.56 2021-11-21 22:49:57.000 325 21279.42 496.18 43120.17 48087.57 2021-11-21 22:49:58.000 325 21279.40 496.15 43120.16 48087.54 2021-11-21 22:49:59.000 325 21279.37 496.13 43120.20 48087.58 2021-11-21 22:50:00.000 325 21279.32 496.09 43120.28 48087.53 2021-11-21 22:50:01.000 325 21279.29 496.06 43120.28 48087.57 2021-11-21 22:50:02.000 325 21279.32 496.02 43120.26 48087.50 2021-11-21 22:50:03.000 325 21279.33 496.00 43120.27 48087.55 2021-11-21 22:50:04.000 325 21279.32 496.00 43120.26 48087.60 2021-11-21 22:50:05.000 325 21279.33 495.97 43120.28 48087.62 2021-11-21 22:50:06.000 325 21279.35 495.97 43120.28 48087.63 2021-11-21 22:50:07.000 325 21279.36 495.94 43120.29 48087.66 2021-11-21 22:50:08.000 325 21279.40 495.92 43120.32 48087.60 2021-11-21 22:50:09.000 325 21279.43 495.89 43120.31 48087.64 2021-11-21 22:50:10.000 325 21279.41 495.87 43120.30 48087.67 2021-11-21 22:50:11.000 325 21279.40 495.85 43120.33 48087.71 2021-11-21 22:50:12.000 325 21279.36 495.85 43120.35 48087.70 2021-11-21 22:50:13.000 325 21279.37 495.83 43120.32 48087.69 2021-11-21 22:50:14.000 325 21279.38 495.84 43120.32 48087.70 2021-11-21 22:50:15.000 325 21279.43 495.81 43120.33 48087.69 2021-11-21 22:50:16.000 325 21279.40 495.79 43120.33 48087.68 2021-11-21 22:50:17.000 325 21279.39 495.78 43120.34 48087.67 2021-11-21 22:50:18.000 325 21279.40 495.80 43120.35 48087.77 2021-11-21 22:50:19.000 325 21279.40 495.80 43120.37 48087.74 2021-11-21 22:50:20.000 325 21279.40 495.80 43120.36 48087.75 2021-11-21 22:50:21.000 325 21279.43 495.80 43120.40 48087.72 2021-11-21 22:50:22.000 325 21279.40 495.81 43120.40 48087.75 2021-11-21 22:50:23.000 325 21279.39 495.84 43120.40 48087.70 2021-11-21 22:50:24.000 325 21279.41 495.83 43120.37 48087.74 2021-11-21 22:50:25.000 325 21279.39 495.85 43120.37 48087.79 2021-11-21 22:50:26.000 325 21279.43 495.86 43120.40 48087.79 2021-11-21 22:50:27.000 325 21279.45 495.88 43120.40 48087.77 2021-11-21 22:50:28.000 325 21279.43 495.93 43120.40 48087.77 2021-11-21 22:50:29.000 325 21279.43 495.94 43120.35 48087.77 2021-11-21 22:50:30.000 325 21279.49 495.95 43120.38 48087.78 2021-11-21 22:50:31.000 325 21279.51 495.96 43120.40 48087.75 2021-11-21 22:50:32.000 325 21279.50 495.98 43120.41 48087.83 2021-11-21 22:50:33.000 325 21279.53 496.05 43120.38 48087.82 2021-11-21 22:50:34.000 325 21279.55 496.07 43120.36 48087.80 2021-11-21 22:50:35.000 325 21279.58 496.06 43120.35 48087.76 2021-11-21 22:50:36.000 325 21279.58 496.05 43120.32 48087.80 2021-11-21 22:50:37.000 325 21279.57 496.02 43120.32 48087.78 2021-11-21 22:50:38.000 325 21279.52 495.96 43120.31 48087.75 2021-11-21 22:50:39.000 325 21279.48 495.91 43120.29 48087.71 2021-11-21 22:50:40.000 325 21279.48 495.89 43120.24 48087.70 2021-11-21 22:50:41.000 325 21279.47 495.90 43120.28 48087.67 2021-11-21 22:50:42.000 325 21279.45 495.87 43120.24 48087.66 2021-11-21 22:50:43.000 325 21279.45 495.89 43120.21 48087.63 2021-11-21 22:50:44.000 325 21279.47 495.86 43120.19 48087.58 2021-11-21 22:50:45.000 325 21279.46 495.86 43120.20 48087.56 2021-11-21 22:50:46.000 325 21279.47 495.85 43120.19 48087.57 2021-11-21 22:50:47.000 325 21279.51 495.83 43120.15 48087.54 2021-11-21 22:50:48.000 325 21279.52 495.82 43120.16 48087.57 2021-11-21 22:50:49.000 325 21279.54 495.85 43120.17 48087.54 2021-11-21 22:50:50.000 325 21279.54 495.85 43120.16 48087.54 2021-11-21 22:50:51.000 325 21279.58 495.83 43120.17 48087.56 2021-11-21 22:50:52.000 325 21279.62 495.81 43120.15 48087.64 2021-11-21 22:50:53.000 325 21279.62 495.82 43120.13 48087.59 2021-11-21 22:50:54.000 325 21279.66 495.79 43120.17 48087.61 2021-11-21 22:50:55.000 325 21279.70 495.77 43120.20 48087.63 2021-11-21 22:50:56.000 325 21279.72 495.76 43120.20 48087.64 2021-11-21 22:50:57.000 325 21279.75 495.75 43120.19 48087.68 2021-11-21 22:50:58.000 325 21279.78 495.72 43120.23 48087.69 2021-11-21 22:50:59.000 325 21279.78 495.70 43120.24 48087.75 2021-11-21 22:51:00.000 325 21279.85 495.72 43120.23 48087.75 2021-11-21 22:51:01.000 325 21279.86 495.74 43120.23 48087.74 2021-11-21 22:51:02.000 325 21279.88 495.74 43120.24 48087.73 2021-11-21 22:51:03.000 325 21279.93 495.73 43120.24 48087.78 2021-11-21 22:51:04.000 325 21279.90 495.73 43120.25 48087.79 2021-11-21 22:51:05.000 325 21279.90 495.72 43120.25 48087.83 2021-11-21 22:51:06.000 325 21279.92 495.67 43120.29 48087.83 2021-11-21 22:51:07.000 325 21279.90 495.65 43120.30 48087.77 2021-11-21 22:51:08.000 325 21279.91 495.63 43120.33 48087.85 2021-11-21 22:51:09.000 325 21279.89 495.66 43120.33 48087.84 2021-11-21 22:51:10.000 325 21279.94 495.69 43120.35 48087.91 2021-11-21 22:51:11.000 325 21279.94 495.70 43120.35 48087.93 2021-11-21 22:51:12.000 325 21279.97 495.70 43120.37 48087.91 2021-11-21 22:51:13.000 325 21279.97 495.72 43120.37 48087.88 2021-11-21 22:51:14.000 325 21279.96 495.75 43120.41 48087.94 2021-11-21 22:51:15.000 325 21280.00 495.77 43120.44 48087.97 2021-11-21 22:51:16.000 325 21280.04 495.79 43120.42 48087.97 2021-11-21 22:51:17.000 325 21279.99 495.81 43120.41 48088.00 2021-11-21 22:51:18.000 325 21280.01 495.77 43120.42 48088.01 2021-11-21 22:51:19.000 325 21280.04 495.78 43120.41 48087.93 2021-11-21 22:51:20.000 325 21280.02 495.83 43120.41 48088.00 2021-11-21 22:51:21.000 325 21280.07 495.83 43120.40 48087.99 2021-11-21 22:51:22.000 325 21280.07 495.83 43120.37 48088.00 2021-11-21 22:51:23.000 325 21280.07 495.84 43120.36 48087.99 2021-11-21 22:51:24.000 325 21280.09 495.84 43120.36 48088.00 2021-11-21 22:51:25.000 325 21280.10 495.88 43120.36 48087.98 2021-11-21 22:51:26.000 325 21280.07 495.87 43120.35 48088.01 2021-11-21 22:51:27.000 325 21280.08 495.88 43120.36 48087.99 2021-11-21 22:51:28.000 325 21280.12 495.87 43120.37 48088.00 2021-11-21 22:51:29.000 325 21280.16 495.87 43120.37 48088.01 2021-11-21 22:51:30.000 325 21280.13 495.87 43120.37 48087.99 2021-11-21 22:51:31.000 325 21280.13 495.86 43120.36 48088.03 2021-11-21 22:51:32.000 325 21280.15 495.87 43120.36 48088.03 2021-11-21 22:51:33.000 325 21280.14 495.88 43120.36 48088.04 2021-11-21 22:51:34.000 325 21280.14 495.88 43120.39 48087.99 2021-11-21 22:51:35.000 325 21280.15 495.89 43120.37 48088.02 2021-11-21 22:51:36.000 325 21280.13 495.87 43120.35 48087.98 2021-11-21 22:51:37.000 325 21280.14 495.83 43120.34 48088.03 2021-11-21 22:51:38.000 325 21280.12 495.81 43120.38 48087.99 2021-11-21 22:51:39.000 325 21280.15 495.83 43120.38 48088.05 2021-11-21 22:51:40.000 325 21280.17 495.83 43120.38 48088.04 2021-11-21 22:51:41.000 325 21280.13 495.82 43120.35 48088.02 2021-11-21 22:51:42.000 325 21280.13 495.82 43120.34 48088.01 2021-11-21 22:51:43.000 325 21280.14 495.80 43120.34 48088.00 2021-11-21 22:51:44.000 325 21280.14 495.76 43120.35 48087.93 2021-11-21 22:51:45.000 325 21280.13 495.76 43120.35 48087.98 2021-11-21 22:51:46.000 325 21280.09 495.75 43120.34 48088.01 2021-11-21 22:51:47.000 325 21280.09 495.73 43120.32 48087.96 2021-11-21 22:51:48.000 325 21280.08 495.71 43120.30 48087.96 2021-11-21 22:51:49.000 325 21280.06 495.68 43120.28 48087.91 2021-11-21 22:51:50.000 325 21280.07 495.69 43120.26 48087.87 2021-11-21 22:51:51.000 325 21280.09 495.70 43120.24 48087.88 2021-11-21 22:51:52.000 325 21280.07 495.67 43120.23 48087.93 2021-11-21 22:51:53.000 325 21280.04 495.63 43120.23 48087.85 2021-11-21 22:51:54.000 325 21280.03 495.63 43120.21 48087.84 2021-11-21 22:51:55.000 325 21279.99 495.60 43120.19 48087.81 2021-11-21 22:51:56.000 325 21280.00 495.56 43120.22 48087.79 2021-11-21 22:51:57.000 325 21279.96 495.55 43120.21 48087.80 2021-11-21 22:51:58.000 325 21279.95 495.53 43120.22 48087.84 2021-11-21 22:51:59.000 325 21279.95 495.50 43120.23 48087.80 2021-11-21 22:52:00.000 325 21279.96 495.46 43120.25 48087.79 2021-11-21 22:52:01.000 325 21279.98 495.41 43120.24 48087.77 2021-11-21 22:52:02.000 325 21279.97 495.37 43120.27 48087.79 2021-11-21 22:52:03.000 325 21279.94 495.33 43120.29 48087.79 2021-11-21 22:52:04.000 325 21279.93 495.30 43120.26 48087.80 2021-11-21 22:52:05.000 325 21279.93 495.30 43120.25 48087.80 2021-11-21 22:52:06.000 325 21279.91 495.30 43120.26 48087.81 2021-11-21 22:52:07.000 325 21279.91 495.27 43120.26 48087.81 2021-11-21 22:52:08.000 325 21279.94 495.26 43120.25 48087.83 2021-11-21 22:52:09.000 325 21279.90 495.25 43120.26 48087.81 2021-11-21 22:52:10.000 325 21279.92 495.24 43120.25 48087.82 2021-11-21 22:52:11.000 325 21279.93 495.23 43120.26 48087.79 2021-11-21 22:52:12.000 325 21279.91 495.19 43120.28 48087.80 2021-11-21 22:52:13.000 325 21279.90 495.18 43120.27 48087.80 2021-11-21 22:52:14.000 325 21279.90 495.19 43120.24 48087.78 2021-11-21 22:52:15.000 325 21279.91 495.16 43120.24 48087.75 2021-11-21 22:52:16.000 325 21279.87 495.18 43120.22 48087.77 2021-11-21 22:52:17.000 325 21279.87 495.17 43120.23 48087.74 2021-11-21 22:52:18.000 325 21279.87 495.14 43120.20 48087.77 2021-11-21 22:52:19.000 325 21279.87 495.13 43120.20 48087.76 2021-11-21 22:52:20.000 325 21279.89 495.12 43120.20 48087.72 2021-11-21 22:52:21.000 325 21279.87 495.10 43120.20 48087.72 2021-11-21 22:52:22.000 325 21279.87 495.08 43120.20 48087.75 2021-11-21 22:52:23.000 325 21279.83 495.09 43120.21 48087.75 2021-11-21 22:52:24.000 325 21279.82 495.08 43120.22 48087.72 2021-11-21 22:52:25.000 325 21279.80 495.06 43120.21 48087.71 2021-11-21 22:52:26.000 325 21279.80 495.07 43120.21 48087.69 2021-11-21 22:52:27.000 325 21279.81 495.05 43120.21 48087.72 2021-11-21 22:52:28.000 325 21279.82 495.04 43120.20 48087.70 2021-11-21 22:52:29.000 325 21279.78 495.08 43120.19 48087.67 2021-11-21 22:52:30.000 325 21279.76 495.04 43120.17 48087.69 2021-11-21 22:52:31.000 325 21279.73 495.01 43120.17 48087.66 2021-11-21 22:52:32.000 325 21279.69 495.03 43120.18 48087.65 2021-11-21 22:52:33.000 325 21279.71 495.05 43120.16 48087.62 2021-11-21 22:52:34.000 325 21279.73 495.08 43120.15 48087.58 2021-11-21 22:52:35.000 325 21279.71 495.11 43120.11 48087.61 2021-11-21 22:52:36.000 325 21279.71 495.11 43120.10 48087.59 2021-11-21 22:52:37.000 325 21279.72 495.12 43120.10 48087.57 2021-11-21 22:52:38.000 325 21279.66 495.12 43120.08 48087.54 2021-11-21 22:52:39.000 325 21279.67 495.08 43120.05 48087.56 2021-11-21 22:52:40.000 325 21279.66 495.07 43120.05 48087.56 2021-11-21 22:52:41.000 325 21279.66 495.07 43120.07 48087.49 2021-11-21 22:52:42.000 325 21279.64 495.07 43120.11 48087.51 2021-11-21 22:52:43.000 325 21279.64 495.02 43120.09 48087.54 2021-11-21 22:52:44.000 325 21279.61 495.04 43120.08 48087.53 2021-11-21 22:52:45.000 325 21279.61 495.05 43120.05 48087.52 2021-11-21 22:52:46.000 325 21279.61 495.02 43120.05 48087.50 2021-11-21 22:52:47.000 325 21279.58 495.01 43120.08 48087.46 2021-11-21 22:52:48.000 325 21279.56 494.98 43120.07 48087.46 2021-11-21 22:52:49.000 325 21279.53 495.01 43120.03 48087.46 2021-11-21 22:52:50.000 325 21279.51 495.00 43120.04 48087.43 2021-11-21 22:52:51.000 325 21279.53 494.98 43120.02 48087.46 2021-11-21 22:52:52.000 325 21279.53 494.95 43120.06 48087.41 2021-11-21 22:52:53.000 325 21279.51 494.96 43120.04 48087.44 2021-11-21 22:52:54.000 325 21279.52 494.92 43120.05 48087.41 2021-11-21 22:52:55.000 325 21279.49 494.93 43120.06 48087.38 2021-11-21 22:52:56.000 325 21279.50 494.89 43120.04 48087.41 2021-11-21 22:52:57.000 325 21279.50 494.85 43120.03 48087.46 2021-11-21 22:52:58.000 325 21279.51 494.87 43120.05 48087.41 2021-11-21 22:52:59.000 325 21279.51 494.87 43120.04 48087.39 2021-11-21 22:53:00.000 325 21279.52 494.82 43120.06 48087.42 2021-11-21 22:53:01.000 325 21279.50 494.80 43120.08 48087.41 2021-11-21 22:53:02.000 325 21279.51 494.78 43120.08 48087.43 2021-11-21 22:53:03.000 325 21279.53 494.76 43120.06 48087.44 2021-11-21 22:53:04.000 325 21279.50 494.76 43120.05 48087.42 2021-11-21 22:53:05.000 325 21279.52 494.77 43120.05 48087.41 2021-11-21 22:53:06.000 325 21279.53 494.74 43120.06 48087.45 2021-11-21 22:53:07.000 325 21279.55 494.73 43120.07 48087.44 2021-11-21 22:53:08.000 325 21279.55 494.73 43120.06 48087.48 2021-11-21 22:53:09.000 325 21279.55 494.71 43120.09 48087.44 2021-11-21 22:53:10.000 325 21279.56 494.67 43120.11 48087.47 2021-11-21 22:53:11.000 325 21279.57 494.68 43120.12 48087.47 2021-11-21 22:53:12.000 325 21279.60 494.68 43120.12 48087.48 2021-11-21 22:53:13.000 325 21279.60 494.70 43120.12 48087.52 2021-11-21 22:53:14.000 325 21279.59 494.71 43120.15 48087.55 2021-11-21 22:53:15.000 325 21279.58 494.69 43120.16 48087.54 2021-11-21 22:53:16.000 325 21279.60 494.69 43120.16 48087.54 2021-11-21 22:53:17.000 325 21279.61 494.68 43120.16 48087.53 2021-11-21 22:53:18.000 325 21279.60 494.68 43120.14 48087.54 2021-11-21 22:53:19.000 325 21279.58 494.70 43120.09 48087.59 2021-11-21 22:53:20.000 325 21279.56 494.70 43120.12 48087.54 2021-11-21 22:53:21.000 325 21279.58 494.70 43120.15 48087.48 2021-11-21 22:53:22.000 325 21279.61 494.64 43120.13 48087.51 2021-11-21 22:53:23.000 325 21279.59 494.62 43120.08 48087.50 2021-11-21 22:53:24.000 325 21279.60 494.63 43120.11 48087.52 2021-11-21 22:53:25.000 325 21279.61 494.61 43120.09 48087.51 2021-11-21 22:53:26.000 325 21279.63 494.60 43120.14 48087.54 2021-11-21 22:53:27.000 325 21279.57 494.57 43120.12 48087.51 2021-11-21 22:53:28.000 325 21279.56 494.57 43120.11 48087.53 2021-11-21 22:53:29.000 325 21279.58 494.57 43120.14 48087.54 2021-11-21 22:53:30.000 325 21279.58 494.57 43120.13 48087.50 2021-11-21 22:53:31.000 325 21279.60 494.55 43120.12 48087.51 2021-11-21 22:53:32.000 325 21279.56 494.52 43120.08 48087.51 2021-11-21 22:53:33.000 325 21279.57 494.54 43120.11 48087.54 2021-11-21 22:53:34.000 325 21279.58 494.51 43120.12 48087.55 2021-11-21 22:53:35.000 325 21279.58 494.49 43120.15 48087.48 2021-11-21 22:53:36.000 325 21279.62 494.45 43120.12 48087.49 2021-11-21 22:53:37.000 325 21279.60 494.43 43120.14 48087.55 2021-11-21 22:53:38.000 325 21279.58 494.40 43120.15 48087.55 2021-11-21 22:53:39.000 325 21279.61 494.44 43120.15 48087.54 2021-11-21 22:53:40.000 325 21279.58 494.43 43120.18 48087.57 2021-11-21 22:53:41.000 325 21279.57 494.40 43120.17 48087.51 2021-11-21 22:53:42.000 325 21279.61 494.39 43120.15 48087.54 2021-11-21 22:53:43.000 325 21279.63 494.36 43120.16 48087.56 2021-11-21 22:53:44.000 325 21279.63 494.35 43120.20 48087.56 2021-11-21 22:53:45.000 325 21279.58 494.35 43120.16 48087.57 2021-11-21 22:53:46.000 325 21279.59 494.33 43120.17 48087.56 2021-11-21 22:53:47.000 325 21279.59 494.34 43120.13 48087.51 2021-11-21 22:53:48.000 325 21279.59 494.33 43120.14 48087.52 2021-11-21 22:53:49.000 325 21279.59 494.30 43120.14 48087.56 2021-11-21 22:53:50.000 325 21279.59 494.26 43120.18 48087.56 2021-11-21 22:53:51.000 325 21279.58 494.25 43120.17 48087.60 2021-11-21 22:53:52.000 325 21279.58 494.24 43120.17 48087.58 2021-11-21 22:53:53.000 325 21279.58 494.24 43120.19 48087.53 2021-11-21 22:53:54.000 325 21279.57 494.22 43120.13 48087.53 2021-11-21 22:53:55.000 325 21279.58 494.24 43120.18 48087.59 2021-11-21 22:53:56.000 325 21279.59 494.20 43120.20 48087.55 2021-11-21 22:53:57.000 325 21279.57 494.16 43120.22 48087.55 2021-11-21 22:53:58.000 325 21279.58 494.18 43120.20 48087.65 2021-11-21 22:53:59.000 325 21279.58 494.17 43120.19 48087.63 2021-11-21 22:54:00.000 325 21279.59 494.11 43120.22 48087.61 2021-11-21 22:54:01.000 325 21279.60 494.13 43120.17 48087.58 2021-11-21 22:54:02.000 325 21279.58 494.16 43120.21 48087.59 2021-11-21 22:54:03.000 325 21279.63 494.14 43120.19 48087.59 2021-11-21 22:54:04.000 325 21279.63 494.12 43120.22 48087.65 2021-11-21 22:54:05.000 325 21279.65 494.12 43120.18 48087.63 2021-11-21 22:54:06.000 325 21279.68 494.11 43120.20 48087.58 2021-11-21 22:54:07.000 325 21279.67 494.11 43120.19 48087.60 2021-11-21 22:54:08.000 325 21279.67 494.12 43120.21 48087.58 2021-11-21 22:54:09.000 325 21279.69 494.09 43120.21 48087.59 2021-11-21 22:54:10.000 325 21279.71 494.08 43120.20 48087.59 2021-11-21 22:54:11.000 325 21279.71 494.11 43120.20 48087.60 2021-11-21 22:54:12.000 325 21279.71 494.13 43120.19 48087.64 2021-11-21 22:54:13.000 325 21279.73 494.13 43120.20 48087.64 2021-11-21 22:54:14.000 325 21279.74 494.13 43120.18 48087.54 2021-11-21 22:54:15.000 325 21279.74 494.15 43120.19 48087.61 2021-11-21 22:54:16.000 325 21279.75 494.15 43120.19 48087.62 2021-11-21 22:54:17.000 325 21279.72 494.13 43120.17 48087.63 2021-11-21 22:54:18.000 325 21279.75 494.13 43120.20 48087.65 2021-11-21 22:54:19.000 325 21279.74 494.12 43120.21 48087.66 2021-11-21 22:54:20.000 325 21279.72 494.15 43120.19 48087.57 2021-11-21 22:54:21.000 325 21279.75 494.15 43120.18 48087.62 2021-11-21 22:54:22.000 325 21279.75 494.13 43120.20 48087.67 2021-11-21 22:54:23.000 325 21279.74 494.11 43120.20 48087.66 2021-11-21 22:54:24.000 325 21279.74 494.12 43120.20 48087.65 2021-11-21 22:54:25.000 325 21279.77 494.15 43120.19 48087.67 2021-11-21 22:54:26.000 325 21279.79 494.17 43120.16 48087.62 2021-11-21 22:54:27.000 325 21279.80 494.17 43120.17 48087.62 2021-11-21 22:54:28.000 325 21279.81 494.17 43120.20 48087.67 2021-11-21 22:54:29.000 325 21279.81 494.13 43120.18 48087.70 2021-11-21 22:54:30.000 325 21279.84 494.11 43120.18 48087.66 2021-11-21 22:54:31.000 325 21279.81 494.10 43120.19 48087.68 2021-11-21 22:54:32.000 325 21279.82 494.07 43120.22 48087.63 2021-11-21 22:54:33.000 325 21279.81 494.06 43120.26 48087.68 2021-11-21 22:54:34.000 325 21279.79 494.04 43120.30 48087.75 2021-11-21 22:54:35.000 325 21279.83 494.03 43120.31 48087.77 2021-11-21 22:54:36.000 325 21279.84 494.02 43120.30 48087.77 2021-11-21 22:54:37.000 325 21279.84 493.99 43120.30 48087.78 2021-11-21 22:54:38.000 325 21279.78 493.98 43120.33 48087.75 2021-11-21 22:54:39.000 325 21279.83 493.98 43120.34 48087.78 2021-11-21 22:54:40.000 325 21279.82 493.99 43120.31 48087.77 2021-11-21 22:54:41.000 325 21279.79 494.04 43120.29 48087.78 2021-11-21 22:54:42.000 325 21279.78 494.06 43120.26 48087.76 2021-11-21 22:54:43.000 325 21279.76 494.10 43120.23 48087.73 2021-11-21 22:54:44.000 325 21279.74 494.10 43120.23 48087.70 2021-11-21 22:54:45.000 325 21279.75 494.12 43120.25 48087.71 2021-11-21 22:54:46.000 325 21279.75 494.09 43120.26 48087.67 2021-11-21 22:54:47.000 325 21279.72 494.09 43120.25 48087.62 2021-11-21 22:54:48.000 325 21279.73 494.09 43120.24 48087.64 2021-11-21 22:54:49.000 325 21279.68 494.08 43120.23 48087.63 2021-11-21 22:54:50.000 325 21279.66 494.06 43120.24 48087.62 2021-11-21 22:54:51.000 325 21279.64 494.04 43120.24 48087.63 2021-11-21 22:54:52.000 325 21279.60 494.07 43120.20 48087.55 2021-11-21 22:54:53.000 325 21279.60 494.06 43120.15 48087.56 2021-11-21 22:54:54.000 325 21279.58 494.07 43120.19 48087.56 2021-11-21 22:54:55.000 325 21279.56 494.08 43120.18 48087.58 2021-11-21 22:54:56.000 325 21279.49 494.09 43120.19 48087.54 2021-11-21 22:54:57.000 325 21279.47 494.03 43120.15 48087.53 2021-11-21 22:54:58.000 325 21279.45 494.01 43120.15 48087.43 2021-11-21 22:54:59.000 325 21279.40 494.01 43120.15 48087.45 2021-11-21 22:55:00.000 325 21279.41 494.00 43120.14 48087.45 2021-11-21 22:55:01.000 325 21279.36 493.98 43120.13 48087.46 2021-11-21 22:55:02.000 325 21279.33 493.95 43120.13 48087.43 2021-11-21 22:55:03.000 325 21279.29 493.94 43120.14 48087.45 2021-11-21 22:55:04.000 325 21279.31 493.92 43120.16 48087.41 2021-11-21 22:55:05.000 325 21279.28 493.90 43120.15 48087.38 2021-11-21 22:55:06.000 325 21279.25 493.89 43120.17 48087.35 2021-11-21 22:55:07.000 325 21279.22 493.88 43120.16 48087.37 2021-11-21 22:55:08.000 325 21279.19 493.90 43120.16 48087.39 2021-11-21 22:55:09.000 325 21279.14 493.90 43120.14 48087.34 2021-11-21 22:55:10.000 325 21279.12 493.87 43120.14 48087.30 2021-11-21 22:55:11.000 325 21279.11 493.88 43120.11 48087.32 2021-11-21 22:55:12.000 325 21279.08 493.88 43120.11 48087.30 2021-11-21 22:55:13.000 325 21279.07 493.86 43120.12 48087.19 2021-11-21 22:55:14.000 325 21279.02 493.87 43120.11 48087.26 2021-11-21 22:55:15.000 325 21279.01 493.90 43120.10 48087.24 2021-11-21 22:55:16.000 325 21278.98 493.92 43120.08 48087.22 2021-11-21 22:55:17.000 325 21278.98 493.91 43120.08 48087.19 2021-11-21 22:55:18.000 325 21278.96 493.94 43120.09 48087.21 2021-11-21 22:55:19.000 325 21278.96 493.94 43120.08 48087.19 2021-11-21 22:55:20.000 325 21278.94 493.98 43120.08 48087.19 2021-11-21 22:55:21.000 325 21278.95 494.05 43120.06 48087.15 2021-11-21 22:55:22.000 325 21278.93 494.07 43120.05 48087.17 2021-11-21 22:55:23.000 325 21278.92 494.14 43120.02 48087.14 2021-11-21 22:55:24.000 325 21278.93 494.22 43120.01 48087.17 2021-11-21 22:55:25.000 325 21278.93 494.25 43120.00 48087.17 2021-11-21 22:55:26.000 325 21278.89 494.30 43120.00 48087.15 2021-11-21 22:55:27.000 325 21278.95 494.29 43120.01 48087.17 2021-11-21 22:55:28.000 325 21278.98 494.33 43120.01 48087.11 2021-11-21 22:55:29.000 325 21279.01 494.37 43120.01 48087.12 2021-11-21 22:55:30.000 325 21279.05 494.44 43119.98 48087.17 2021-11-21 22:55:31.000 325 21279.04 494.48 43119.95 48087.11 2021-11-21 22:55:32.000 325 21279.02 494.52 43119.93 48087.10 2021-11-21 22:55:33.000 325 21279.06 494.52 43119.94 48087.21 2021-11-21 22:55:34.000 325 21279.09 494.56 43119.94 48087.14 2021-11-21 22:55:35.000 325 21279.12 494.56 43119.95 48087.09 2021-11-21 22:55:36.000 325 21279.14 494.60 43119.94 48087.16 2021-11-21 22:55:37.000 325 21279.17 494.64 43119.96 48087.20 2021-11-21 22:55:38.000 325 21279.25 494.66 43119.96 48087.13 2021-11-21 22:55:39.000 325 21279.29 494.66 43119.98 48087.23 2021-11-21 22:55:40.000 325 21279.33 494.70 43120.00 48087.34 2021-11-21 22:55:41.000 325 21279.39 494.76 43120.01 48087.31 2021-11-21 22:55:42.000 325 21279.44 494.84 43120.00 48087.32 2021-11-21 22:55:43.000 325 21279.51 494.91 43120.01 48087.35 2021-11-21 22:55:44.000 325 21279.60 494.97 43119.99 48087.34 2021-11-21 22:55:45.000 325 21279.61 495.02 43120.03 48087.40 2021-11-21 22:55:46.000 325 21279.64 495.07 43119.99 48087.44 2021-11-21 22:55:47.000 325 21279.66 495.15 43119.94 48087.41 2021-11-21 22:55:48.000 325 21279.71 495.18 43119.97 48087.43 2021-11-21 22:55:49.000 325 21279.73 495.24 43119.95 48087.40 2021-11-21 22:55:50.000 325 21279.74 495.32 43119.92 48087.41 2021-11-21 22:55:51.000 325 21279.74 495.40 43119.91 48087.45 2021-11-21 22:55:52.000 325 21279.78 495.43 43119.89 48087.43 2021-11-21 22:55:53.000 325 21279.81 495.48 43119.83 48087.44 2021-11-21 22:55:54.000 325 21279.86 495.54 43119.79 48087.39 2021-11-21 22:55:55.000 325 21279.92 495.57 43119.79 48087.40 2021-11-21 22:55:56.000 325 21279.99 495.62 43119.74 48087.41 2021-11-21 22:55:57.000 325 21280.05 495.62 43119.71 48087.41 2021-11-21 22:55:58.000 325 21280.11 495.62 43119.72 48087.42 2021-11-21 22:55:59.000 325 21280.17 495.63 43119.73 48087.43 2021-11-21 22:56:00.000 325 21280.21 495.64 43119.69 48087.44 2021-11-21 22:56:01.000 325 21280.26 495.60 43119.69 48087.45 2021-11-21 22:56:02.000 325 21280.33 495.57 43119.70 48087.51 2021-11-21 22:56:03.000 325 21280.37 495.54 43119.73 48087.51 2021-11-21 22:56:04.000 325 21280.40 495.51 43119.73 48087.54 2021-11-21 22:56:05.000 325 21280.43 495.51 43119.73 48087.57 2021-11-21 22:56:06.000 325 21280.49 495.46 43119.74 48087.57 2021-11-21 22:56:07.000 325 21280.53 495.44 43119.77 48087.60 2021-11-21 22:56:08.000 325 21280.53 495.40 43119.77 48087.70 2021-11-21 22:56:09.000 325 21280.54 495.39 43119.79 48087.67 2021-11-21 22:56:10.000 325 21280.57 495.31 43119.77 48087.67 2021-11-21 22:56:11.000 325 21280.51 495.25 43119.78 48087.69 2021-11-21 22:56:12.000 325 21280.53 495.11 43119.80 48087.68 2021-11-21 22:56:13.000 325 21280.49 495.01 43119.82 48087.63 2021-11-21 22:56:14.000 325 21280.41 494.96 43119.86 48087.64 2021-11-21 22:56:15.000 325 21280.36 494.91 43119.87 48087.62 2021-11-21 22:56:16.000 325 21280.31 494.87 43119.91 48087.61 2021-11-21 22:56:17.000 325 21280.21 494.84 43119.92 48087.62 2021-11-21 22:56:18.000 325 21280.14 494.80 43119.95 48087.57 2021-11-21 22:56:19.000 325 21280.09 494.75 43119.97 48087.59 2021-11-21 22:56:20.000 325 21280.05 494.74 43119.97 48087.57 2021-11-21 22:56:21.000 325 21279.98 494.77 43120.00 48087.60 2021-11-21 22:56:22.000 325 21279.96 494.76 43120.03 48087.60 2021-11-21 22:56:23.000 325 21279.98 494.74 43120.02 48087.61 2021-11-21 22:56:24.000 325 21279.95 494.74 43120.02 48087.54 2021-11-21 22:56:25.000 325 21279.95 494.70 43120.07 48087.57 2021-11-21 22:56:26.000 325 21279.92 494.62 43120.06 48087.61 2021-11-21 22:56:27.000 325 21279.90 494.62 43120.03 48087.61 2021-11-21 22:56:28.000 325 21279.83 494.63 43120.07 48087.62 2021-11-21 22:56:29.000 325 21279.76 494.61 43120.09 48087.59 2021-11-21 22:56:30.000 325 21279.69 494.62 43120.15 48087.58 2021-11-21 22:56:31.000 325 21279.63 494.62 43120.10 48087.57 2021-11-21 22:56:32.000 325 21279.57 494.64 43120.08 48087.50 2021-11-21 22:56:33.000 325 21279.53 494.68 43120.09 48087.46 2021-11-21 22:56:34.000 325 21279.52 494.72 43120.09 48087.51 2021-11-21 22:56:35.000 325 21279.53 494.75 43120.09 48087.48 2021-11-21 22:56:36.000 325 21279.52 494.77 43120.07 48087.46 2021-11-21 22:56:37.000 325 21279.50 494.81 43120.06 48087.41 2021-11-21 22:56:38.000 325 21279.53 494.81 43120.05 48087.42 2021-11-21 22:56:39.000 325 21279.54 494.83 43120.03 48087.42 2021-11-21 22:56:40.000 325 21279.52 494.85 43120.06 48087.41 2021-11-21 22:56:41.000 325 21279.56 494.89 43120.04 48087.46 2021-11-21 22:56:42.000 325 21279.53 494.91 43120.04 48087.43 2021-11-21 22:56:43.000 325 21279.53 494.98 43120.03 48087.47 2021-11-21 22:56:44.000 325 21279.57 495.00 43120.05 48087.39 2021-11-21 22:56:45.000 325 21279.57 495.05 43120.05 48087.41 2021-11-21 22:56:46.000 325 21279.62 495.10 43120.05 48087.46 2021-11-21 22:56:47.000 325 21279.64 495.15 43120.04 48087.44 2021-11-21 22:56:48.000 325 21279.66 495.16 43120.01 48087.50 2021-11-21 22:56:49.000 325 21279.74 495.16 43120.02 48087.49 2021-11-21 22:56:50.000 325 21279.77 495.16 43120.02 48087.45 2021-11-21 22:56:51.000 325 21279.78 495.16 43120.03 48087.50 2021-11-21 22:56:52.000 325 21279.79 495.13 43120.04 48087.54 2021-11-21 22:56:53.000 325 21279.80 495.16 43120.03 48087.55 2021-11-21 22:56:54.000 325 21279.84 495.13 43120.04 48087.55 2021-11-21 22:56:55.000 325 21279.82 495.14 43120.01 48087.54 2021-11-21 22:56:56.000 325 21279.83 495.13 43120.02 48087.49 2021-11-21 22:56:57.000 325 21279.81 495.10 43120.04 48087.54 2021-11-21 22:56:58.000 325 21279.74 495.13 43120.05 48087.55 2021-11-21 22:56:59.000 325 21279.75 495.16 43120.04 48087.48 2021-11-21 22:57:00.000 325 21279.69 495.19 43120.07 48087.47 2021-11-21 22:57:01.000 325 21279.69 495.20 43120.06 48087.53 2021-11-21 22:57:02.000 325 21279.66 495.24 43120.03 48087.50 2021-11-21 22:57:03.000 325 21279.67 495.29 43120.02 48087.47 2021-11-21 22:57:04.000 325 21279.66 495.36 43120.02 48087.45 2021-11-21 22:57:05.000 325 21279.66 495.38 43119.98 48087.42 2021-11-21 22:57:06.000 325 21279.63 495.40 43119.97 48087.43 2021-11-21 22:57:07.000 325 21279.68 495.41 43119.99 48087.43 2021-11-21 22:57:08.000 325 21279.66 495.44 43119.96 48087.42 2021-11-21 22:57:09.000 325 21279.67 495.44 43119.96 48087.47 2021-11-21 22:57:10.000 325 21279.69 495.44 43119.96 48087.48 2021-11-21 22:57:11.000 325 21279.68 495.51 43119.98 48087.41 2021-11-21 22:57:12.000 325 21279.69 495.52 43119.98 48087.44 2021-11-21 22:57:13.000 325 21279.73 495.52 43119.97 48087.46 2021-11-21 22:57:14.000 325 21279.71 495.56 43119.94 48087.43 2021-11-21 22:57:15.000 325 21279.73 495.59 43119.97 48087.41 2021-11-21 22:57:16.000 325 21279.79 495.58 43119.94 48087.44 2021-11-21 22:57:17.000 325 21279.84 495.60 43119.95 48087.46 2021-11-21 22:57:18.000 325 21279.91 495.61 43119.94 48087.48 2021-11-21 22:57:19.000 325 21279.97 495.60 43119.92 48087.53 2021-11-21 22:57:20.000 325 21280.05 495.62 43119.93 48087.53 2021-11-21 22:57:21.000 325 21280.11 495.63 43119.92 48087.54 2021-11-21 22:57:22.000 325 21280.17 495.63 43119.94 48087.71 2021-11-21 22:57:23.000 325 21280.22 495.57 43119.94 48087.68 2021-11-21 22:57:24.000 325 21280.25 495.51 43119.95 48087.65 2021-11-21 22:57:25.000 325 21280.31 495.46 43119.97 48087.69 2021-11-21 22:57:26.000 325 21280.34 495.43 43119.98 48087.75 2021-11-21 22:57:27.000 325 21280.35 495.38 43120.03 48087.74 2021-11-21 22:57:28.000 325 21280.36 495.30 43120.04 48087.76 2021-11-21 22:57:29.000 325 21280.33 495.25 43120.04 48087.87 2021-11-21 22:57:30.000 325 21280.33 495.21 43120.06 48087.80 2021-11-21 22:57:31.000 325 21280.30 495.22 43120.09 48087.73 2021-11-21 22:57:32.000 325 21280.28 495.21 43120.03 48087.76 2021-11-21 22:57:33.000 325 21280.27 495.23 43120.01 48087.79 2021-11-21 22:57:34.000 325 21280.29 495.23 43120.03 48087.79 2021-11-21 22:57:35.000 325 21280.33 495.26 43120.02 48087.79 2021-11-21 22:57:36.000 325 21280.39 495.25 43120.02 48087.79 2021-11-21 22:57:37.000 325 21280.49 495.19 43120.05 48087.77 2021-11-21 22:57:38.000 325 21280.55 495.13 43120.07 48087.85 2021-11-21 22:57:39.000 325 21280.62 495.07 43120.08 48087.91 2021-11-21 22:57:40.000 325 21280.69 495.03 43120.13 48087.99 2021-11-21 22:57:41.000 325 21280.69 494.99 43120.10 48088.03 2021-11-21 22:57:42.000 325 21280.73 494.96 43120.12 48088.01 2021-11-21 22:57:43.000 325 21280.73 494.97 43120.12 48087.96 2021-11-21 22:57:44.000 325 21280.71 494.98 43120.14 48088.02 2021-11-21 22:57:45.000 325 21280.70 494.98 43120.14 48088.03 2021-11-21 22:57:46.000 325 21280.69 495.00 43120.16 48088.08 2021-11-21 22:57:47.000 325 21280.73 495.03 43120.17 48088.11 2021-11-21 22:57:48.000 325 21280.77 495.03 43120.19 48088.11 2021-11-21 22:57:49.000 325 21280.83 495.03 43120.21 48088.13 2021-11-21 22:57:50.000 325 21280.88 495.06 43120.21 48088.14 2021-11-21 22:57:51.000 325 21280.89 495.13 43120.20 48088.16 2021-11-21 22:57:52.000 325 21280.89 495.16 43120.20 48088.18 2021-11-21 22:57:53.000 325 21280.89 495.20 43120.18 48088.18 2021-11-21 22:57:54.000 325 21280.93 495.23 43120.12 48088.16 2021-11-21 22:57:55.000 325 21280.92 495.26 43120.12 48088.05 2021-11-21 22:57:56.000 325 21280.96 495.27 43120.07 48088.05 2021-11-21 22:57:57.000 325 21280.99 495.27 43120.07 48088.10 2021-11-21 22:57:58.000 325 21281.05 495.29 43120.05 48088.13 2021-11-21 22:57:59.000 325 21281.10 495.29 43120.03 48088.12 2021-11-21 22:58:00.000 325 21281.16 495.28 43120.05 48088.12 2021-11-21 22:58:01.000 325 21281.22 495.25 43120.04 48088.16 2021-11-21 22:58:02.000 325 21281.26 495.23 43120.06 48088.14 2021-11-21 22:58:03.000 325 21281.31 495.14 43120.05 48088.19 2021-11-21 22:58:04.000 325 21281.34 495.10 43120.08 48088.20 2021-11-21 22:58:05.000 325 21281.36 495.07 43120.06 48088.32 2021-11-21 22:58:06.000 325 21281.35 495.01 43120.10 48088.29 2021-11-21 22:58:07.000 325 21281.30 495.00 43120.12 48088.28 2021-11-21 22:58:08.000 325 21281.24 494.98 43120.08 48088.27 2021-11-21 22:58:09.000 325 21281.18 494.92 43120.09 48088.23 2021-11-21 22:58:10.000 325 21281.12 494.80 43120.08 48088.21 2021-11-21 22:58:11.000 325 21281.03 494.74 43120.10 48088.18 2021-11-21 22:58:12.000 325 21280.92 494.65 43120.10 48088.14 2021-11-21 22:58:13.000 325 21280.83 494.59 43120.11 48088.06 2021-11-21 22:58:14.000 325 21280.77 494.52 43120.13 48088.06 2021-11-21 22:58:15.000 325 21280.69 494.46 43120.15 48088.05 2021-11-21 22:58:16.000 325 21280.65 494.39 43120.13 48088.11 2021-11-21 22:58:17.000 325 21280.58 494.34 43120.19 48088.02 2021-11-21 22:58:18.000 325 21280.51 494.32 43120.18 48087.98 2021-11-21 22:58:19.000 325 21280.43 494.29 43120.18 48087.96 2021-11-21 22:58:20.000 325 21280.37 494.27 43120.21 48087.94 2021-11-21 22:58:21.000 325 21280.32 494.25 43120.20 48087.91 2021-11-21 22:58:22.000 325 21280.28 494.21 43120.17 48087.88 2021-11-21 22:58:23.000 325 21280.23 494.16 43120.17 48087.98 2021-11-21 22:58:24.000 325 21280.21 494.13 43120.19 48087.87 2021-11-21 22:58:25.000 325 21280.12 494.07 43120.20 48087.77 2021-11-21 22:58:26.000 325 21280.08 494.04 43120.19 48087.83 2021-11-21 22:58:27.000 325 21280.06 494.00 43120.19 48087.83 2021-11-21 22:58:28.000 325 21280.01 493.97 43120.22 48087.81 2021-11-21 22:58:29.000 325 21279.91 493.96 43120.25 48087.82 2021-11-21 22:58:30.000 325 21279.87 493.98 43120.25 48087.80 2021-11-21 22:58:31.000 325 21279.83 493.99 43120.27 48087.76 2021-11-21 22:58:32.000 325 21279.78 493.99 43120.28 48087.75 2021-11-21 22:58:33.000 325 21279.78 494.00 43120.30 48087.78 2021-11-21 22:58:34.000 325 21279.77 494.14 43120.31 48087.73 2021-11-21 22:58:35.000 325 21279.67 494.30 43120.24 48087.71 2021-11-21 22:58:36.000 325 21279.63 494.41 43120.14 48087.72 2021-11-21 22:58:37.000 325 21279.63 494.52 43120.08 48087.59 2021-11-21 22:58:38.000 325 21279.60 494.61 43120.01 48087.53 2021-11-21 22:58:39.000 325 21279.60 494.69 43119.94 48087.43 2021-11-21 22:58:40.000 325 21279.69 494.77 43119.90 48087.40 2021-11-21 22:58:41.000 325 21279.73 494.85 43119.87 48087.39 2021-11-21 22:58:42.000 325 21279.76 494.93 43119.86 48087.41 2021-11-21 22:58:43.000 325 21279.79 494.99 43119.84 48087.40 2021-11-21 22:58:44.000 325 21279.86 495.08 43119.82 48087.38 2021-11-21 22:58:45.000 325 21279.95 495.20 43119.78 48087.39 2021-11-21 22:58:46.000 325 21280.03 495.29 43119.79 48087.40 2021-11-21 22:58:47.000 325 21280.12 495.34 43119.77 48087.48 2021-11-21 22:58:48.000 325 21280.24 495.44 43119.76 48087.51 2021-11-21 22:58:49.000 325 21280.32 495.50 43119.75 48087.50 2021-11-21 22:58:50.000 325 21280.43 495.56 43119.75 48087.53 2021-11-21 22:58:51.000 325 21280.58 495.62 43119.74 48087.55 2021-11-21 22:58:52.000 325 21280.70 495.67 43119.76 48087.61 2021-11-21 22:58:53.000 325 21280.80 495.71 43119.75 48087.67 2021-11-21 22:58:54.000 325 21280.88 495.75 43119.73 48087.72 2021-11-21 22:58:55.000 325 21280.96 495.79 43119.74 48087.74 2021-11-21 22:58:56.000 325 21281.07 495.81 43119.71 48087.83 2021-11-21 22:58:57.000 325 21281.14 495.82 43119.70 48087.86 2021-11-21 22:58:58.000 325 21281.21 495.82 43119.72 48087.87 2021-11-21 22:58:59.000 325 21281.29 495.82 43119.75 48087.84 2021-11-21 22:59:00.000 325 21281.41 495.78 43119.74 48087.93 2021-11-21 22:59:01.000 325 21281.47 495.76 43119.73 48088.03 2021-11-21 22:59:02.000 325 21281.50 495.71 43119.76 48088.01 2021-11-21 22:59:03.000 325 21281.56 495.71 43119.76 48088.03 2021-11-21 22:59:04.000 325 21281.58 495.69 43119.80 48088.11 2021-11-21 22:59:05.000 325 21281.61 495.67 43119.80 48088.14 2021-11-21 22:59:06.000 325 21281.63 495.64 43119.80 48088.06 2021-11-21 22:59:07.000 325 21281.67 495.59 43119.79 48088.13 2021-11-21 22:59:08.000 325 21281.71 495.53 43119.81 48088.20 2021-11-21 22:59:09.000 325 21281.71 495.48 43119.84 48088.18 2021-11-21 22:59:10.000 325 21281.70 495.42 43119.85 48088.21 2021-11-21 22:59:11.000 325 21281.72 495.34 43119.84 48088.27 2021-11-21 22:59:12.000 325 21281.71 495.26 43119.89 48088.22 2021-11-21 22:59:13.000 325 21281.71 495.16 43119.93 48088.28 2021-11-21 22:59:14.000 325 21281.75 495.07 43119.95 48088.26 2021-11-21 22:59:15.000 325 21281.71 495.01 43119.95 48088.33 2021-11-21 22:59:16.000 325 21281.64 494.95 43119.94 48088.30 2021-11-21 22:59:17.000 325 21281.58 494.84 43119.97 48088.21 2021-11-21 22:59:18.000 325 21281.57 494.77 43119.96 48088.25 2021-11-21 22:59:19.000 325 21281.51 494.69 43119.94 48088.27 2021-11-21 22:59:20.000 325 21281.38 494.60 43119.98 48088.22 2021-11-21 22:59:21.000 325 21281.27 494.53 43120.01 48088.20 2021-11-21 22:59:22.000 325 21281.18 494.44 43120.01 48088.17 2021-11-21 22:59:23.000 325 21281.09 494.40 43120.04 48088.14 2021-11-21 22:59:24.000 325 21281.02 494.34 43120.03 48088.03 2021-11-21 22:59:25.000 325 21280.90 494.26 43120.05 48088.03 2021-11-21 22:59:26.000 325 21280.78 494.24 43120.04 48088.03 2021-11-21 22:59:27.000 325 21280.70 494.21 43120.07 48087.98 2021-11-21 22:59:28.000 325 21280.67 494.19 43120.07 48087.92 2021-11-21 22:59:29.000 325 21280.60 494.19 43120.06 48087.92 2021-11-21 22:59:30.000 325 21280.54 494.15 43120.07 48087.91 2021-11-21 22:59:31.000 325 21280.52 494.16 43120.07 48087.87 2021-11-21 22:59:32.000 325 21280.52 494.14 43120.06 48087.92 2021-11-21 22:59:33.000 325 21280.51 494.16 43120.09 48087.94 2021-11-21 22:59:34.000 325 21280.49 494.17 43120.10 48087.90 2021-11-21 22:59:35.000 325 21280.46 494.18 43120.14 48087.83 2021-11-21 22:59:36.000 325 21280.46 494.23 43120.14 48087.92 2021-11-21 22:59:37.000 325 21280.48 494.25 43120.14 48087.92 2021-11-21 22:59:38.000 325 21280.48 494.28 43120.16 48087.90 2021-11-21 22:59:39.000 325 21280.47 494.31 43120.16 48087.96 2021-11-21 22:59:40.000 325 21280.48 494.30 43120.14 48087.96 2021-11-21 22:59:41.000 325 21280.50 494.34 43120.14 48087.95 2021-11-21 22:59:42.000 325 21280.52 494.36 43120.09 48087.87 2021-11-21 22:59:43.000 325 21280.53 494.39 43120.08 48087.94 2021-11-21 22:59:44.000 325 21280.55 494.43 43120.08 48088.00 2021-11-21 22:59:45.000 325 21280.54 494.42 43120.08 48087.94 2021-11-21 22:59:46.000 325 21280.54 494.43 43120.09 48087.92 2021-11-21 22:59:47.000 325 21280.54 494.46 43120.11 48087.90 2021-11-21 22:59:48.000 325 21280.52 494.48 43120.11 48087.87 2021-11-21 22:59:49.000 325 21280.49 494.50 43120.09 48087.91 2021-11-21 22:59:50.000 325 21280.54 494.55 43120.12 48087.97 2021-11-21 22:59:51.000 325 21280.54 494.60 43120.12 48087.92 2021-11-21 22:59:52.000 325 21280.55 494.67 43120.10 48087.96 2021-11-21 22:59:53.000 325 21280.59 494.74 43120.09 48087.94 2021-11-21 22:59:54.000 325 21280.61 494.80 43120.05 48087.95 2021-11-21 22:59:55.000 325 21280.66 494.88 43120.07 48087.88 2021-11-21 22:59:56.000 325 21280.74 494.92 43120.08 48087.90 2021-11-21 22:59:57.000 325 21280.83 494.98 43120.05 48087.97 2021-11-21 22:59:58.000 325 21280.88 495.01 43120.06 48088.00 2021-11-21 22:59:59.000 325 21280.90 495.06 43120.03 48088.09 2021-11-21 23:00:00.000 325 21280.96 495.12 43120.03 48088.06 2021-11-21 23:00:01.000 325 21281.05 495.20 43120.01 48088.05 2021-11-21 23:00:02.000 325 21281.03 495.25 43119.96 48087.99 2021-11-21 23:00:03.000 325 21281.06 495.30 43119.91 48088.02 2021-11-21 23:00:04.000 325 21281.15 495.34 43119.91 48088.00 2021-11-21 23:00:05.000 325 21281.19 495.41 43119.87 48088.03 2021-11-21 23:00:06.000 325 21281.22 495.41 43119.88 48088.03 2021-11-21 23:00:07.000 325 21281.27 495.40 43119.87 48088.03 2021-11-21 23:00:08.000 325 21281.35 495.42 43119.86 48088.05 2021-11-21 23:00:09.000 325 21281.38 495.45 43119.87 48088.04 2021-11-21 23:00:10.000 325 21281.41 495.46 43119.85 48088.09 2021-11-21 23:00:11.000 325 21281.45 495.43 43119.84 48088.08 2021-11-21 23:00:12.000 325 21281.50 495.42 43119.85 48088.15 2021-11-21 23:00:13.000 325 21281.55 495.40 43119.86 48088.17 2021-11-21 23:00:14.000 325 21281.53 495.38 43119.87 48088.19 2021-11-21 23:00:15.000 325 21281.58 495.39 43119.87 48088.18 2021-11-21 23:00:16.000 325 21281.60 495.37 43119.84 48088.24 2021-11-21 23:00:17.000 325 21281.62 495.32 43119.86 48088.25 2021-11-21 23:00:18.000 325 21281.65 495.28 43119.91 48088.13 2021-11-21 23:00:19.000 325 21281.69 495.23 43119.92 48088.23 2021-11-21 23:00:20.000 325 21281.70 495.24 43119.86 48088.23 2021-11-21 23:00:21.000 325 21281.73 495.21 43119.89 48088.23 2021-11-21 23:00:22.000 325 21281.76 495.20 43119.94 48088.28 2021-11-21 23:00:23.000 325 21281.81 495.21 43119.93 48088.29 2021-11-21 23:00:24.000 325 21281.80 495.18 43119.92 48088.23 2021-11-21 23:00:25.000 325 21281.81 495.13 43119.91 48088.27 2021-11-21 23:00:26.000 325 21281.83 495.11 43119.91 48088.28 2021-11-21 23:00:27.000 325 21281.88 495.06 43119.90 48088.32 2021-11-21 23:00:28.000 325 21281.92 495.03 43119.90 48088.33 2021-11-21 23:00:29.000 325 21281.90 495.00 43119.94 48088.33 2021-11-21 23:00:30.000 325 21281.87 494.96 43119.91 48088.37 2021-11-21 23:00:31.000 325 21281.85 494.88 43119.89 48088.39 2021-11-21 23:00:32.000 325 21281.86 494.84 43119.94 48088.36 2021-11-21 23:00:33.000 325 21281.80 494.81 43119.93 48088.32 2021-11-21 23:00:34.000 325 21281.74 494.75 43119.93 48088.25 2021-11-21 23:00:35.000 325 21281.71 494.73 43119.93 48088.29 2021-11-21 23:00:36.000 325 21281.67 494.69 43119.97 48088.28 2021-11-21 23:00:37.000 325 21281.61 494.68 43119.95 48088.26 2021-11-21 23:00:38.000 325 21281.58 494.65 43119.94 48088.25 2021-11-21 23:00:39.000 325 21281.58 494.65 43119.91 48088.24 2021-11-21 23:00:40.000 325 21281.57 494.66 43119.94 48088.18 2021-11-21 23:00:41.000 325 21281.55 494.67 43119.91 48088.21 2021-11-21 23:00:42.000 325 21281.53 494.67 43119.88 48088.19 2021-11-21 23:00:43.000 325 21281.51 494.70 43119.90 48088.12 2021-11-21 23:00:44.000 325 21281.49 494.70 43119.89 48088.13 2021-11-21 23:00:45.000 325 21281.46 494.71 43119.85 48088.11 2021-11-21 23:00:46.000 325 21281.44 494.73 43119.82 48088.10 2021-11-21 23:00:47.000 325 21281.42 494.72 43119.80 48088.07 2021-11-21 23:00:48.000 325 21281.40 494.70 43119.75 48088.04 2021-11-21 23:00:49.000 325 21281.40 494.70 43119.76 48088.01 2021-11-21 23:00:50.000 325 21281.38 494.69 43119.74 48088.01 2021-11-21 23:00:51.000 325 21281.37 494.73 43119.72 48088.00 2021-11-21 23:00:52.000 325 21281.35 494.76 43119.74 48088.04 2021-11-21 23:00:53.000 325 21281.33 494.78 43119.71 48087.99 2021-11-21 23:00:54.000 325 21281.32 494.82 43119.69 48087.95 2021-11-21 23:00:55.000 325 21281.28 494.86 43119.71 48087.97 2021-11-21 23:00:56.000 325 21281.28 494.89 43119.72 48087.89 2021-11-21 23:00:57.000 325 21281.29 494.91 43119.71 48087.92 2021-11-21 23:00:58.000 325 21281.29 494.96 43119.73 48087.92 2021-11-21 23:00:59.000 325 21281.32 494.99 43119.72 48087.94 2021-11-21 23:01:00.000 325 21281.42 495.03 43119.71 48087.94 2021-11-21 23:01:01.000 325 21281.45 495.06 43119.69 48088.00 2021-11-21 23:01:02.000 325 21281.47 495.12 43119.68 48088.02 2021-11-21 23:01:03.000 325 21281.52 495.15 43119.67 48088.02 2021-11-21 23:01:04.000 325 21281.57 495.21 43119.69 48088.01 2021-11-21 23:01:05.000 325 21281.62 495.26 43119.69 48088.09 2021-11-21 23:01:06.000 325 21281.67 495.31 43119.68 48088.05 2021-11-21 23:01:07.000 325 21281.72 495.36 43119.69 48088.13 2021-11-21 23:01:08.000 325 21281.77 495.41 43119.68 48088.16 2021-11-21 23:01:09.000 325 21281.85 495.44 43119.72 48088.09 2021-11-21 23:01:10.000 325 21281.91 495.46 43119.71 48088.15 2021-11-21 23:01:11.000 325 21281.98 495.50 43119.71 48088.19 2021-11-21 23:01:12.000 325 21282.05 495.48 43119.73 48088.34 2021-11-21 23:01:13.000 325 21282.11 495.54 43119.78 48088.33 2021-11-21 23:01:14.000 325 21282.11 495.61 43119.79 48088.30 2021-11-21 23:01:15.000 325 21282.14 495.65 43119.79 48088.35 2021-11-21 23:01:16.000 325 21282.17 495.68 43119.79 48088.41 2021-11-21 23:01:17.000 325 21282.15 495.73 43119.75 48088.36 2021-11-21 23:01:18.000 325 21282.15 495.80 43119.75 48088.44 2021-11-21 23:01:19.000 325 21282.18 495.89 43119.75 48088.43 2021-11-21 23:01:20.000 325 21282.17 495.96 43119.76 48088.42 2021-11-21 23:01:21.000 325 21282.22 496.04 43119.74 48088.41 2021-11-21 23:01:22.000 325 21282.28 496.16 43119.71 48088.35 2021-11-21 23:01:23.000 325 21282.35 496.26 43119.67 48088.37 2021-11-21 23:01:24.000 325 21282.40 496.34 43119.65 48088.40 2021-11-21 23:01:25.000 325 21282.45 496.43 43119.64 48088.44 2021-11-21 23:01:26.000 325 21282.58 496.51 43119.61 48088.40 2021-11-21 23:01:27.000 325 21282.66 496.52 43119.57 48088.43 2021-11-21 23:01:28.000 325 21282.73 496.55 43119.55 48088.49 2021-11-21 23:01:29.000 325 21282.79 496.55 43119.56 48088.44 2021-11-21 23:01:30.000 325 21282.85 496.54 43119.55 48088.51 2021-11-21 23:01:31.000 325 21282.91 496.51 43119.55 48088.51 2021-11-21 23:01:32.000 325 21282.92 496.49 43119.54 48088.54 2021-11-21 23:01:33.000 325 21282.94 496.47 43119.52 48088.50 2021-11-21 23:01:34.000 325 21282.93 496.45 43119.56 48088.63 2021-11-21 23:01:35.000 325 21282.92 496.45 43119.55 48088.57 2021-11-21 23:01:36.000 325 21282.92 496.44 43119.57 48088.45 2021-11-21 23:01:37.000 325 21282.90 496.45 43119.56 48088.56 2021-11-21 23:01:38.000 325 21282.88 496.47 43119.56 48088.55 2021-11-21 23:01:39.000 325 21282.91 496.48 43119.55 48088.54 2021-11-21 23:01:40.000 325 21282.86 496.53 43119.54 48088.53 2021-11-21 23:01:41.000 325 21282.85 496.55 43119.53 48088.53 2021-11-21 23:01:42.000 325 21282.86 496.54 43119.52 48088.50 2021-11-21 23:01:43.000 325 21282.84 496.54 43119.51 48088.55 2021-11-21 23:01:44.000 325 21282.87 496.49 43119.54 48088.54 2021-11-21 23:01:45.000 325 21282.84 496.49 43119.55 48088.55 2021-11-21 23:01:46.000 325 21282.81 496.47 43119.55 48088.40 2021-11-21 23:01:47.000 325 21282.80 496.44 43119.54 48088.43 2021-11-21 23:01:48.000 325 21282.81 496.40 43119.57 48088.44 2021-11-21 23:01:49.000 325 21282.78 496.38 43119.59 48088.48 2021-11-21 23:01:50.000 325 21282.77 496.38 43119.58 48088.54 2021-11-21 23:01:51.000 325 21282.73 496.36 43119.58 48088.52 2021-11-21 23:01:52.000 325 21282.72 496.33 43119.59 48088.44 2021-11-21 23:01:53.000 325 21282.72 496.33 43119.59 48088.41 2021-11-21 23:01:54.000 325 21282.73 496.29 43119.61 48088.39 2021-11-21 23:01:55.000 325 21282.69 496.22 43119.60 48088.39 2021-11-21 23:01:56.000 325 21282.66 496.18 43119.61 48088.39 2021-11-21 23:01:57.000 325 21282.63 496.15 43119.61 48088.40 2021-11-21 23:01:58.000 325 21282.57 496.10 43119.62 48088.44 2021-11-21 23:01:59.000 325 21282.51 496.03 43119.60 48088.42 2021-11-21 23:02:00.000 325 21282.43 495.93 43119.65 48088.39 2021-11-21 23:02:01.000 325 21282.34 495.88 43119.68 48088.37 2021-11-21 23:02:02.000 325 21282.24 495.85 43119.70 48088.38 2021-11-21 23:02:03.000 325 21282.16 495.84 43119.69 48088.33 2021-11-21 23:02:04.000 325 21282.11 495.84 43119.71 48088.33 2021-11-21 23:02:05.000 325 21282.07 495.88 43119.73 48088.33 2021-11-21 23:02:06.000 325 21282.05 495.87 43119.76 48088.31 2021-11-21 23:02:07.000 325 21282.00 495.89 43119.77 48088.34 2021-11-21 23:02:08.000 325 21282.00 495.91 43119.76 48088.25 2021-11-21 23:02:09.000 325 21281.96 495.91 43119.77 48088.25 2021-11-21 23:02:10.000 325 21281.98 495.92 43119.79 48088.28 2021-11-21 23:02:11.000 325 21281.99 495.92 43119.77 48088.22 2021-11-21 23:02:12.000 325 21281.97 495.87 43119.80 48088.30 2021-11-21 23:02:13.000 325 21281.95 495.82 43119.80 48088.29 2021-11-21 23:02:14.000 325 21281.95 495.78 43119.82 48088.27 2021-11-21 23:02:15.000 325 21281.91 495.75 43119.84 48088.34 2021-11-21 23:02:16.000 325 21281.87 495.74 43119.83 48088.38 2021-11-21 23:02:17.000 325 21281.79 495.75 43119.82 48088.37 2021-11-21 23:02:18.000 325 21281.77 495.75 43119.81 48088.22 2021-11-21 23:02:19.000 325 21281.71 495.79 43119.84 48088.29 2021-11-21 23:02:20.000 325 21281.69 495.80 43119.85 48088.23 2021-11-21 23:02:21.000 325 21281.68 495.78 43119.85 48088.21 2021-11-21 23:02:22.000 325 21281.66 495.82 43119.86 48088.32 2021-11-21 23:02:23.000 325 21281.63 495.85 43119.87 48088.25 2021-11-21 23:02:24.000 325 21281.65 495.83 43119.86 48088.22 2021-11-21 23:02:25.000 325 21281.66 495.82 43119.85 48088.18 2021-11-21 23:02:26.000 325 21281.65 495.82 43119.86 48088.39 2021-11-21 23:02:27.000 325 21281.64 495.81 43119.85 48088.27 2021-11-21 23:02:28.000 325 21281.61 495.83 43119.84 48088.26 2021-11-21 23:02:29.000 325 21281.59 495.89 43119.86 48088.13 2021-11-21 23:02:30.000 325 21281.55 495.91 43119.88 48088.26 2021-11-21 23:02:31.000 325 21281.53 495.96 43119.83 48088.23 2021-11-21 23:02:32.000 325 21281.51 495.99 43119.82 48088.14 2021-11-21 23:02:33.000 325 21281.48 496.02 43119.83 48088.13 2021-11-21 23:02:34.000 325 21281.52 496.08 43119.82 48088.19 2021-11-21 23:02:35.000 325 21281.55 496.10 43119.82 48088.09 2021-11-21 23:02:36.000 325 21281.58 496.15 43119.82 48088.14 2021-11-21 23:02:37.000 325 21281.58 496.17 43119.79 48088.29 2021-11-21 23:02:38.000 325 21281.56 496.21 43119.80 48088.13 2021-11-21 23:02:39.000 325 21281.60 496.28 43119.79 48088.17 2021-11-21 23:02:40.000 325 21281.67 496.32 43119.80 48088.22 2021-11-21 23:02:41.000 325 21281.72 496.35 43119.78 48088.19 2021-11-21 23:02:42.000 325 21281.76 496.40 43119.76 48088.12 2021-11-21 23:02:43.000 325 21281.83 496.44 43119.74 48088.22 2021-11-21 23:02:44.000 325 21281.87 496.44 43119.73 48088.25 2021-11-21 23:02:45.000 325 21281.92 496.45 43119.77 48088.23 2021-11-21 23:02:46.000 325 21281.98 496.45 43119.76 48088.26 2021-11-21 23:02:47.000 325 21282.02 496.49 43119.74 48088.37 2021-11-21 23:02:48.000 325 21282.10 496.49 43119.76 48088.26 2021-11-21 23:02:49.000 325 21282.18 496.51 43119.75 48088.27 2021-11-21 23:02:50.000 325 21282.20 496.53 43119.75 48088.31 2021-11-21 23:02:51.000 325 21282.30 496.56 43119.76 48088.36 2021-11-21 23:02:52.000 325 21282.32 496.59 43119.76 48088.45 2021-11-21 23:02:53.000 325 21282.36 496.61 43119.72 48088.44 2021-11-21 23:02:54.000 325 21282.43 496.61 43119.70 48088.47 2021-11-21 23:02:55.000 325 21282.49 496.60 43119.69 48088.48 2021-11-21 23:02:56.000 325 21282.58 496.58 43119.72 48088.51 2021-11-21 23:02:57.000 325 21282.61 496.56 43119.74 48088.51 2021-11-21 23:02:58.000 325 21282.67 496.51 43119.70 48088.54 2021-11-21 23:02:59.000 325 21282.68 496.44 43119.69 48088.58 2021-11-21 23:03:00.000 325 21282.67 496.40 43119.70 48088.56 2021-11-21 23:03:01.000 325 21282.69 496.35 43119.74 48088.56 2021-11-21 23:03:02.000 325 21282.70 496.30 43119.75 48088.55 2021-11-21 23:03:03.000 325 21282.67 496.29 43119.76 48088.60 2021-11-21 23:03:04.000 325 21282.71 496.26 43119.76 48088.64 2021-11-21 23:03:05.000 325 21282.66 496.24 43119.71 48088.60 2021-11-21 23:03:06.000 325 21282.66 496.20 43119.74 48088.52 2021-11-21 23:03:07.000 325 21282.67 496.17 43119.77 48088.61 2021-11-21 23:03:08.000 325 21282.69 496.12 43119.75 48088.48 2021-11-21 23:03:09.000 325 21282.68 496.10 43119.75 48088.60 2021-11-21 23:03:10.000 325 21282.67 496.07 43119.74 48088.70 2021-11-21 23:03:11.000 325 21282.64 496.04 43119.73 48088.60 2021-11-21 23:03:12.000 325 21282.60 495.99 43119.74 48088.58 2021-11-21 23:03:13.000 325 21282.56 495.97 43119.72 48088.55 2021-11-21 23:03:14.000 325 21282.54 495.92 43119.76 48088.57 2021-11-21 23:03:15.000 325 21282.53 495.87 43119.78 48088.50 2021-11-21 23:03:16.000 325 21282.45 495.85 43119.78 48088.49 2021-11-21 23:03:17.000 325 21282.36 495.80 43119.77 48088.45 2021-11-21 23:03:18.000 325 21282.33 495.75 43119.78 48088.44 2021-11-21 23:03:19.000 325 21282.22 495.70 43119.79 48088.44 2021-11-21 23:03:20.000 325 21282.14 495.70 43119.77 48088.43 2021-11-21 23:03:21.000 325 21282.05 495.67 43119.76 48088.36 2021-11-21 23:03:22.000 325 21281.97 495.65 43119.76 48088.27 2021-11-21 23:03:23.000 325 21281.91 495.63 43119.78 48088.30 2021-11-21 23:03:24.000 325 21281.84 495.65 43119.75 48088.31 2021-11-21 23:03:25.000 325 21281.81 495.67 43119.79 48088.25 2021-11-21 23:03:26.000 325 21281.76 495.70 43119.76 48088.19 2021-11-21 23:03:27.000 325 21281.69 495.76 43119.77 48088.29 2021-11-21 23:03:28.000 325 21281.64 495.79 43119.75 48088.24 2021-11-21 23:03:29.000 325 21281.61 495.82 43119.75 48088.21 2021-11-21 23:03:30.000 325 21281.60 495.86 43119.73 48088.20 2021-11-21 23:03:31.000 325 21281.63 495.88 43119.75 48088.15 2021-11-21 23:03:32.000 325 21281.57 495.96 43119.73 48088.15 2021-11-21 23:03:33.000 325 21281.52 496.00 43119.73 48088.20 2021-11-21 23:03:34.000 325 21281.50 496.05 43119.70 48088.16 2021-11-21 23:03:35.000 325 21281.50 496.11 43119.66 48088.12 2021-11-21 23:03:36.000 325 21281.47 496.12 43119.71 48088.03 2021-11-21 23:03:37.000 325 21281.43 496.16 43119.73 48088.06 2021-11-21 23:03:38.000 325 21281.39 496.19 43119.71 48088.09 2021-11-21 23:03:39.000 325 21281.36 496.21 43119.69 48087.93 2021-11-21 23:03:40.000 325 21281.30 496.24 43119.71 48087.97 2021-11-21 23:03:41.000 325 21281.23 496.30 43119.70 48087.90 2021-11-21 23:03:42.000 325 21281.21 496.36 43119.71 48087.88 2021-11-21 23:03:43.000 325 21281.19 496.43 43119.70 48088.02 2021-11-21 23:03:44.000 325 21281.13 496.53 43119.65 48087.95 2021-11-21 23:03:45.000 325 21281.13 496.58 43119.68 48087.90 2021-11-21 23:03:46.000 325 21281.11 496.64 43119.68 48087.85 2021-11-21 23:03:47.000 325 21281.09 496.71 43119.68 48087.82 2021-11-21 23:03:48.000 325 21281.06 496.83 43119.66 48087.79 2021-11-21 23:03:49.000 325 21281.05 496.90 43119.66 48087.90 2021-11-21 23:03:50.000 325 21281.05 496.96 43119.67 48087.90 2021-11-21 23:03:51.000 325 21281.06 497.04 43119.64 48087.81 2021-11-21 23:03:52.000 325 21281.08 497.09 43119.64 48087.77 2021-11-21 23:03:53.000 325 21281.07 497.15 43119.65 48087.72 2021-11-21 23:03:54.000 325 21281.11 497.27 43119.61 48087.75 2021-11-21 23:03:55.000 325 21281.11 497.36 43119.59 48087.87 2021-11-21 23:03:56.000 325 21281.17 497.39 43119.57 48087.83 2021-11-21 23:03:57.000 325 21281.20 497.43 43119.55 48087.83 2021-11-21 23:03:58.000 325 21281.19 497.50 43119.55 48087.84 2021-11-21 23:03:59.000 325 21281.19 497.54 43119.55 48087.84 2021-11-21 23:04:00.000 325 21281.24 497.55 43119.56 48087.68 2021-11-21 23:04:01.000 325 21281.23 497.57 43119.56 48087.70 2021-11-21 23:04:02.000 325 21281.24 497.59 43119.59 48087.77 2021-11-21 23:04:03.000 325 21281.24 497.62 43119.56 48087.83 2021-11-21 23:04:04.000 325 21281.25 497.66 43119.56 48087.84 2021-11-21 23:04:05.000 325 21281.26 497.67 43119.54 48087.89 2021-11-21 23:04:06.000 325 21281.26 497.71 43119.56 48087.76 2021-11-21 23:04:07.000 325 21281.24 497.72 43119.54 48087.80 2021-11-21 23:04:08.000 325 21281.25 497.77 43119.56 48087.84 2021-11-21 23:04:09.000 325 21281.23 497.83 43119.54 48087.90 2021-11-21 23:04:10.000 325 21281.24 497.85 43119.54 48087.87 2021-11-21 23:04:11.000 325 21281.25 497.86 43119.54 48087.81 2021-11-21 23:04:12.000 325 21281.27 497.89 43119.52 48087.83 2021-11-21 23:04:13.000 325 21281.27 497.94 43119.53 48087.83 2021-11-21 23:04:14.000 325 21281.30 497.99 43119.54 48087.85 2021-11-21 23:04:15.000 325 21281.33 498.03 43119.53 48087.85 2021-11-21 23:04:16.000 325 21281.37 498.05 43119.55 48087.87 2021-11-21 23:04:17.000 325 21281.39 498.09 43119.52 48087.91 2021-11-21 23:04:18.000 325 21281.42 498.09 43119.52 48087.92 2021-11-21 23:04:19.000 325 21281.42 498.14 43119.52 48087.79 2021-11-21 23:04:20.000 325 21281.46 498.14 43119.51 48087.84 2021-11-21 23:04:21.000 325 21281.46 498.14 43119.52 48087.84 2021-11-21 23:04:22.000 325 21281.51 498.15 43119.48 48087.98 2021-11-21 23:04:23.000 325 21281.52 498.15 43119.50 48087.92 2021-11-21 23:04:24.000 325 21281.51 498.17 43119.52 48087.85 2021-11-21 23:04:25.000 325 21281.54 498.21 43119.51 48087.89 2021-11-21 23:04:26.000 325 21281.56 498.23 43119.48 48087.91 2021-11-21 23:04:27.000 325 21281.56 498.22 43119.51 48087.92 2021-11-21 23:04:28.000 325 21281.56 498.21 43119.50 48087.93 2021-11-21 23:04:29.000 325 21281.57 498.23 43119.52 48087.92 2021-11-21 23:04:30.000 325 21281.54 498.25 43119.52 48087.82 2021-11-21 23:04:31.000 325 21281.53 498.26 43119.48 48087.88 2021-11-21 23:04:32.000 325 21281.54 498.26 43119.44 48087.92 2021-11-21 23:04:33.000 325 21281.56 498.26 43119.43 48087.99 2021-11-21 23:04:34.000 325 21281.56 498.26 43119.47 48087.96 2021-11-21 23:04:35.000 325 21281.64 498.23 43119.48 48087.91 2021-11-21 23:04:36.000 325 21281.64 498.25 43119.44 48087.86 2021-11-21 23:04:37.000 325 21281.68 498.21 43119.43 48087.91 2021-11-21 23:04:38.000 325 21281.69 498.21 43119.50 48087.91 2021-11-21 23:04:39.000 325 21281.68 498.17 43119.49 48087.92 2021-11-21 23:04:40.000 325 21281.73 498.18 43119.50 48087.96 2021-11-21 23:04:41.000 325 21281.73 498.14 43119.51 48088.01 2021-11-21 23:04:42.000 325 21281.69 498.12 43119.52 48087.99 2021-11-21 23:04:43.000 325 21281.69 498.07 43119.49 48088.02 2021-11-21 23:04:44.000 325 21281.72 498.04 43119.50 48088.07 2021-11-21 23:04:45.000 325 21281.73 497.97 43119.51 48088.01 2021-11-21 23:04:46.000 325 21281.74 497.94 43119.55 48088.02 2021-11-21 23:04:47.000 325 21281.74 497.92 43119.58 48088.11 2021-11-21 23:04:48.000 325 21281.74 497.93 43119.58 48088.09 2021-11-21 23:04:49.000 325 21281.75 497.92 43119.57 48088.03 2021-11-21 23:04:50.000 325 21281.73 497.92 43119.55 48088.02 2021-11-21 23:04:51.000 325 21281.69 497.89 43119.55 48088.00 2021-11-21 23:04:52.000 325 21281.69 497.87 43119.54 48088.06 2021-11-21 23:04:53.000 325 21281.72 497.84 43119.54 48088.06 2021-11-21 23:04:54.000 325 21281.74 497.82 43119.52 48088.06 2021-11-21 23:04:55.000 325 21281.75 497.82 43119.51 48088.06 2021-11-21 23:04:56.000 325 21281.74 497.79 43119.55 48088.08 2021-11-21 23:04:57.000 325 21281.76 497.79 43119.56 48088.01 2021-11-21 23:04:58.000 325 21281.75 497.78 43119.56 48088.03 2021-11-21 23:04:59.000 325 21281.73 497.74 43119.57 48088.01 2021-11-21 23:05:00.000 325 21281.76 497.73 43119.58 48088.02 2021-11-21 23:05:01.000 325 21281.79 497.74 43119.58 48088.03 2021-11-21 23:05:02.000 325 21281.81 497.72 43119.57 48088.04 2021-11-21 23:05:03.000 325 21281.83 497.64 43119.58 48088.20 2021-11-21 23:05:04.000 325 21281.84 497.62 43119.62 48088.14 2021-11-21 23:05:05.000 325 21281.86 497.61 43119.63 48088.09 2021-11-21 23:05:06.000 325 21281.85 497.62 43119.63 48088.12 2021-11-21 23:05:07.000 325 21281.87 497.61 43119.61 48088.18 2021-11-21 23:05:08.000 325 21281.90 497.62 43119.63 48088.13 2021-11-21 23:05:09.000 325 21281.93 497.63 43119.61 48088.14 2021-11-21 23:05:10.000 325 21281.93 497.62 43119.62 48088.24 2021-11-21 23:05:11.000 325 21281.93 497.62 43119.61 48088.22 2021-11-21 23:05:12.000 325 21282.00 497.60 43119.60 48088.19 2021-11-21 23:05:13.000 325 21282.02 497.56 43119.60 48088.23 2021-11-21 23:05:14.000 325 21282.05 497.56 43119.60 48088.26 2021-11-21 23:05:15.000 325 21282.07 497.55 43119.61 48088.21 2021-11-21 23:05:16.000 325 21282.09 497.54 43119.62 48088.30 2021-11-21 23:05:17.000 325 21282.09 497.54 43119.60 48088.24 2021-11-21 23:05:18.000 325 21282.10 497.52 43119.64 48088.28 2021-11-21 23:05:19.000 325 21282.11 497.49 43119.60 48088.25 2021-11-21 23:05:20.000 325 21282.11 497.50 43119.62 48088.32 2021-11-21 23:05:21.000 325 21282.12 497.52 43119.60 48088.32 2021-11-21 23:05:22.000 325 21282.13 497.49 43119.63 48088.23 2021-11-21 23:05:23.000 325 21282.15 497.47 43119.62 48088.31 2021-11-21 23:05:24.000 325 21282.17 497.45 43119.61 48088.24 2021-11-21 23:05:25.000 325 21282.19 497.41 43119.64 48088.26 2021-11-21 23:05:26.000 325 21282.20 497.34 43119.64 48088.38 2021-11-21 23:05:27.000 325 21282.23 497.29 43119.63 48088.37 2021-11-21 23:05:28.000 325 21282.22 497.25 43119.69 48088.36 2021-11-21 23:05:29.000 325 21282.22 497.21 43119.69 48088.35 2021-11-21 23:05:30.000 325 21282.22 497.18 43119.69 48088.39 2021-11-21 23:05:31.000 325 21282.22 497.15 43119.71 48088.40 2021-11-21 23:05:32.000 325 21282.19 497.14 43119.72 48088.46 2021-11-21 23:05:33.000 325 21282.18 497.13 43119.70 48088.45 2021-11-21 23:05:34.000 325 21282.16 497.09 43119.69 48088.43 2021-11-21 23:05:35.000 325 21282.14 497.06 43119.73 48088.33 2021-11-21 23:05:36.000 325 21282.09 497.03 43119.71 48088.36 2021-11-21 23:05:37.000 325 21282.07 496.98 43119.74 48088.43 2021-11-21 23:05:38.000 325 21282.01 496.95 43119.74 48088.40 2021-11-21 23:05:39.000 325 21281.98 496.91 43119.70 48088.29 2021-11-21 23:05:40.000 325 21281.92 496.90 43119.73 48088.25 2021-11-21 23:05:41.000 325 21281.84 496.87 43119.74 48088.27 2021-11-21 23:05:42.000 325 21281.78 496.88 43119.74 48088.23 2021-11-21 23:05:43.000 325 21281.73 496.78 43119.75 48088.22 2021-11-21 23:05:44.000 325 21281.67 496.78 43119.75 48088.25 2021-11-21 23:05:45.000 325 21281.60 496.82 43119.71 48088.15 2021-11-21 23:05:46.000 325 21281.52 496.78 43119.75 48088.08 2021-11-21 23:05:47.000 325 21281.47 496.81 43119.81 48088.06 2021-11-21 23:05:48.000 325 21281.45 496.79 43119.76 48088.03 2021-11-21 23:05:49.000 325 21281.42 496.81 43119.75 48088.14 2021-11-21 23:05:50.000 325 21281.39 496.80 43119.76 48088.08 2021-11-21 23:05:51.000 325 21281.34 496.84 43119.74 48088.04 2021-11-21 23:05:52.000 325 21281.32 496.84 43119.78 48088.05 2021-11-21 23:05:53.000 325 21281.29 496.86 43119.80 48088.08 2021-11-21 23:05:54.000 325 21281.31 496.90 43119.83 48088.04 2021-11-21 23:05:55.000 325 21281.32 496.96 43119.81 48088.07 2021-11-21 23:05:56.000 325 21281.30 497.02 43119.75 48088.04 2021-11-21 23:05:57.000 325 21281.29 497.10 43119.74 48087.99 2021-11-21 23:05:58.000 325 21281.28 497.13 43119.76 48087.98 2021-11-21 23:05:59.000 325 21281.24 497.17 43119.71 48087.96 2021-11-21 23:06:00.000 325 21281.23 497.22 43119.71 48087.95 2021-11-21 23:06:01.000 325 21281.22 497.28 43119.70 48087.92 2021-11-21 23:06:02.000 325 21281.24 497.35 43119.69 48087.97 2021-11-21 23:06:03.000 325 21281.25 497.43 43119.64 48087.93 2021-11-21 23:06:04.000 325 21281.26 497.50 43119.62 48087.83 2021-11-21 23:06:05.000 325 21281.30 497.53 43119.59 48087.87 2021-11-21 23:06:06.000 325 21281.33 497.60 43119.58 48087.88 2021-11-21 23:06:07.000 325 21281.34 497.62 43119.59 48087.88 2021-11-21 23:06:08.000 325 21281.38 497.69 43119.55 48087.91 2021-11-21 23:06:09.000 325 21281.42 497.76 43119.52 48087.95 2021-11-21 23:06:10.000 325 21281.43 497.81 43119.52 48087.91 2021-11-21 23:06:11.000 325 21281.42 497.88 43119.52 48087.86 2021-11-21 23:06:12.000 325 21281.49 497.94 43119.53 48087.88 2021-11-21 23:06:13.000 325 21281.53 497.98 43119.52 48087.94 2021-11-21 23:06:14.000 325 21281.57 498.03 43119.50 48087.89 2021-11-21 23:06:15.000 325 21281.60 498.10 43119.47 48087.92 2021-11-21 23:06:16.000 325 21281.64 498.15 43119.48 48087.93 2021-11-21 23:06:17.000 325 21281.70 498.23 43119.43 48087.89 2021-11-21 23:06:18.000 325 21281.76 498.28 43119.42 48087.91 2021-11-21 23:06:19.000 325 21281.78 498.33 43119.43 48087.91 2021-11-21 23:06:20.000 325 21281.83 498.40 43119.40 48087.90 2021-11-21 23:06:21.000 325 21281.91 498.42 43119.38 48087.96 2021-11-21 23:06:22.000 325 21281.96 498.42 43119.36 48088.00 2021-11-21 23:06:23.000 325 21282.05 498.43 43119.39 48088.03 2021-11-21 23:06:24.000 325 21282.10 498.45 43119.37 48087.97 2021-11-21 23:06:25.000 325 21282.14 498.45 43119.39 48087.99 2021-11-21 23:06:26.000 325 21282.19 498.46 43119.39 48088.10 2021-11-21 23:06:27.000 325 21282.24 498.47 43119.39 48088.09 2021-11-21 23:06:28.000 325 21282.29 498.49 43119.35 48088.14 2021-11-21 23:06:29.000 325 21282.34 498.49 43119.39 48088.10 2021-11-21 23:06:30.000 325 21282.40 498.49 43119.41 48088.13 2021-11-21 23:06:31.000 325 21282.45 498.50 43119.36 48088.11 2021-11-21 23:06:32.000 325 21282.49 498.51 43119.37 48088.28 2021-11-21 23:06:33.000 325 21282.54 498.52 43119.36 48088.28 2021-11-21 23:06:34.000 325 21282.57 498.50 43119.38 48088.23 2021-11-21 23:06:35.000 325 21282.63 498.52 43119.39 48088.21 2021-11-21 23:06:36.000 325 21282.63 498.52 43119.34 48088.23 2021-11-21 23:06:37.000 325 21282.69 498.49 43119.33 48088.20 2021-11-21 23:06:38.000 325 21282.72 498.45 43119.32 48088.27 2021-11-21 23:06:39.000 325 21282.75 498.47 43119.34 48088.31 2021-11-21 23:06:40.000 325 21282.77 498.46 43119.34 48088.30 2021-11-21 23:06:41.000 325 21282.80 498.45 43119.35 48088.30 2021-11-21 23:06:42.000 325 21282.84 498.43 43119.34 48088.32 2021-11-21 23:06:43.000 325 21282.87 498.39 43119.34 48088.34 2021-11-21 23:06:44.000 325 21282.92 498.33 43119.38 48088.39 2021-11-21 23:06:45.000 325 21282.99 498.27 43119.38 48088.36 2021-11-21 23:06:46.000 325 21283.02 498.23 43119.36 48088.42 2021-11-21 23:06:47.000 325 21283.07 498.18 43119.40 48088.46 2021-11-21 23:06:48.000 325 21283.13 498.12 43119.40 48088.51 2021-11-21 23:06:49.000 325 21283.16 498.06 43119.41 48088.57 2021-11-21 23:06:50.000 325 21283.18 498.00 43119.45 48088.60 2021-11-21 23:06:51.000 325 21283.15 497.94 43119.45 48088.60 2021-11-21 23:06:52.000 325 21283.17 497.90 43119.45 48088.58 2021-11-21 23:06:53.000 325 21283.15 497.86 43119.46 48088.59 2021-11-21 23:06:54.000 325 21283.16 497.82 43119.46 48088.54 2021-11-21 23:06:55.000 325 21283.10 497.81 43119.46 48088.52 2021-11-21 23:06:56.000 325 21283.05 497.77 43119.45 48088.55 2021-11-21 23:06:57.000 325 21282.96 497.73 43119.50 48088.49 2021-11-21 23:06:58.000 325 21282.85 497.68 43119.48 48088.50 2021-11-21 23:06:59.000 325 21282.76 497.67 43119.44 48088.41 2021-11-21 23:07:00.000 325 21282.71 497.63 43119.48 48088.41 2021-11-21 23:07:01.000 325 21282.69 497.61 43119.47 48088.43 2021-11-21 23:07:02.000 325 21282.64 497.60 43119.46 48088.37 2021-11-21 23:07:03.000 325 21282.56 497.61 43119.45 48088.30 2021-11-21 23:07:04.000 325 21282.51 497.59 43119.44 48088.38 2021-11-21 23:07:05.000 325 21282.49 497.58 43119.44 48088.36 2021-11-21 23:07:06.000 325 21282.49 497.52 43119.47 48088.30 2021-11-21 23:07:07.000 325 21282.48 497.50 43119.46 48088.26 2021-11-21 23:07:08.000 325 21282.50 497.45 43119.48 48088.26 2021-11-21 23:07:09.000 325 21282.50 497.38 43119.54 48088.22 2021-11-21 23:07:10.000 325 21282.43 497.35 43119.54 48088.35 2021-11-21 23:07:11.000 325 21282.40 497.35 43119.55 48088.34 2021-11-21 23:07:12.000 325 21282.33 497.32 43119.53 48088.22 2021-11-21 23:07:13.000 325 21282.26 497.31 43119.51 48088.23 2021-11-21 23:07:14.000 325 21282.20 497.30 43119.53 48088.21 2021-11-21 23:07:15.000 325 21282.13 497.30 43119.50 48088.20 2021-11-21 23:07:16.000 325 21282.04 497.30 43119.47 48088.14 2021-11-21 23:07:17.000 325 21281.93 497.35 43119.44 48088.08 2021-11-21 23:07:18.000 325 21281.88 497.40 43119.44 48088.04 2021-11-21 23:07:19.000 325 21281.88 497.44 43119.46 48088.07 2021-11-21 23:07:20.000 325 21281.90 497.44 43119.46 48088.01 2021-11-21 23:07:21.000 325 21281.92 497.47 43119.49 48088.05 2021-11-21 23:07:22.000 325 21281.92 497.53 43119.46 48088.07 2021-11-21 23:07:23.000 325 21281.95 497.55 43119.48 48087.98 2021-11-21 23:07:24.000 325 21281.96 497.56 43119.47 48088.04 2021-11-21 23:07:25.000 325 21281.99 497.60 43119.49 48088.11 2021-11-21 23:07:26.000 325 21281.98 497.66 43119.51 48088.02 2021-11-21 23:07:27.000 325 21281.97 497.75 43119.49 48088.07 2021-11-21 23:07:28.000 325 21282.02 497.80 43119.49 48088.14 2021-11-21 23:07:29.000 325 21282.04 497.83 43119.45 48088.12 2021-11-21 23:07:30.000 325 21282.12 497.90 43119.42 48088.08 2021-11-21 23:07:31.000 325 21282.17 497.95 43119.43 48088.15 2021-11-21 23:07:32.000 325 21282.17 498.01 43119.41 48088.11 2021-11-21 23:07:33.000 325 21282.26 498.06 43119.40 48088.10 2021-11-21 23:07:34.000 325 21282.32 498.11 43119.40 48088.16 2021-11-21 23:07:35.000 325 21282.37 498.16 43119.36 48088.18 2021-11-21 23:07:36.000 325 21282.46 498.19 43119.34 48088.10 2021-11-21 23:07:37.000 325 21282.54 498.22 43119.35 48088.15 2021-11-21 23:07:38.000 325 21282.60 498.23 43119.33 48088.16 2021-11-21 23:07:39.000 325 21282.63 498.28 43119.35 48088.29 2021-11-21 23:07:40.000 325 21282.70 498.31 43119.37 48088.25 2021-11-21 23:07:41.000 325 21282.73 498.36 43119.34 48088.28 2021-11-21 23:07:42.000 325 21282.78 498.38 43119.35 48088.29 2021-11-21 23:07:43.000 325 21282.82 498.35 43119.34 48088.23 2021-11-21 23:07:44.000 325 21282.90 498.33 43119.33 48088.33 2021-11-21 23:07:45.000 325 21282.97 498.31 43119.33 48088.39 2021-11-21 23:07:46.000 325 21282.99 498.31 43119.38 48088.43 2021-11-21 23:07:47.000 325 21283.06 498.33 43119.38 48088.43 2021-11-21 23:07:48.000 325 21283.13 498.31 43119.41 48088.45 2021-11-21 23:07:49.000 325 21283.16 498.30 43119.41 48088.49 2021-11-21 23:07:50.000 325 21283.19 498.32 43119.43 48088.57 2021-11-21 23:07:51.000 325 21283.22 498.33 43119.41 48088.54 2021-11-21 23:07:52.000 325 21283.26 498.31 43119.40 48088.60 2021-11-21 23:07:53.000 325 21283.34 498.28 43119.40 48088.57 2021-11-21 23:07:54.000 325 21283.37 498.25 43119.38 48088.67 2021-11-21 23:07:55.000 325 21283.39 498.22 43119.39 48088.68 2021-11-21 23:07:56.000 325 21283.40 498.22 43119.40 48088.63 2021-11-21 23:07:57.000 325 21283.41 498.24 43119.35 48088.61 2021-11-21 23:07:58.000 325 21283.41 498.26 43119.32 48088.58 2021-11-21 23:07:59.000 325 21283.40 498.20 43119.31 48088.52 2021-11-21 23:08:00.000 325 21283.37 498.12 43119.29 48088.59 2021-11-21 23:08:01.000 325 21283.35 498.07 43119.27 48088.61 2021-11-21 23:08:02.000 325 21283.30 498.01 43119.28 48088.54 2021-11-21 23:08:03.000 325 21283.25 497.94 43119.30 48088.49 2021-11-21 23:08:04.000 325 21283.20 497.89 43119.31 48088.47 2021-11-21 23:08:05.000 325 21283.12 497.88 43119.28 48088.42 2021-11-21 23:08:06.000 325 21283.08 497.85 43119.26 48088.40 2021-11-21 23:08:07.000 325 21283.04 497.81 43119.29 48088.36 2021-11-21 23:08:08.000 325 21282.99 497.77 43119.30 48088.40 2021-11-21 23:08:09.000 325 21282.95 497.71 43119.30 48088.39 2021-11-21 23:08:10.000 325 21282.89 497.72 43119.31 48088.34 2021-11-21 23:08:11.000 325 21282.88 497.68 43119.29 48088.32 2021-11-21 23:08:12.000 325 21282.85 497.62 43119.31 48088.37 2021-11-21 23:08:13.000 325 21282.81 497.62 43119.27 48088.21 2021-11-21 23:08:14.000 325 21282.78 497.60 43119.27 48088.30 2021-11-21 23:08:15.000 325 21282.74 497.60 43119.29 48088.20 2021-11-21 23:08:16.000 325 21282.68 497.58 43119.27 48088.27 2021-11-21 23:08:17.000 325 21282.66 497.59 43119.24 48088.20 2021-11-21 23:08:18.000 325 21282.62 497.58 43119.23 48088.17 2021-11-21 23:08:19.000 325 21282.54 497.56 43119.24 48088.12 2021-11-21 23:08:20.000 325 21282.49 497.52 43119.24 48088.12 2021-11-21 23:08:21.000 325 21282.50 497.50 43119.23 48088.02 2021-11-21 23:08:22.000 325 21282.42 497.51 43119.24 48088.06 2021-11-21 23:08:23.000 325 21282.42 497.51 43119.26 48088.11 2021-11-21 23:08:24.000 325 21282.40 497.48 43119.25 48088.11 2021-11-21 23:08:25.000 325 21282.34 497.51 43119.24 48088.08 2021-11-21 23:08:26.000 325 21282.29 497.52 43119.22 48088.08 2021-11-21 23:08:27.000 325 21282.26 497.52 43119.26 48088.05 2021-11-21 23:08:28.000 325 21282.26 497.57 43119.24 48088.06 2021-11-21 23:08:29.000 325 21282.26 497.58 43119.25 48087.98 2021-11-21 23:08:30.000 325 21282.27 497.63 43119.26 48088.03 2021-11-21 23:08:31.000 325 21282.26 497.71 43119.21 48088.01 2021-11-21 23:08:32.000 325 21282.28 497.75 43119.24 48088.02 2021-11-21 23:08:33.000 325 21282.31 497.78 43119.24 48088.04 2021-11-21 23:08:34.000 325 21282.32 497.82 43119.26 48088.01 2021-11-21 23:08:35.000 325 21282.30 497.86 43119.26 48087.97 2021-11-21 23:08:36.000 325 21282.35 497.94 43119.24 48088.05 2021-11-21 23:08:37.000 325 21282.39 497.98 43119.25 48088.02 2021-11-21 23:08:38.000 325 21282.37 498.05 43119.25 48087.98 2021-11-21 23:08:39.000 325 21282.41 498.09 43119.22 48088.00 2021-11-21 23:08:40.000 325 21282.46 498.17 43119.22 48088.15 2021-11-21 23:08:41.000 325 21282.49 498.25 43119.22 48088.05 2021-11-21 23:08:42.000 325 21282.58 498.30 43119.21 48088.04 2021-11-21 23:08:43.000 325 21282.61 498.35 43119.20 48088.06 2021-11-21 23:08:44.000 325 21282.65 498.39 43119.22 48088.11 2021-11-21 23:08:45.000 325 21282.70 498.43 43119.24 48088.16 2021-11-21 23:08:46.000 325 21282.77 498.47 43119.22 48088.18 2021-11-21 23:08:47.000 325 21282.83 498.50 43119.19 48088.23 2021-11-21 23:08:48.000 325 21282.88 498.51 43119.21 48088.19 2021-11-21 23:08:49.000 325 21282.89 498.57 43119.21 48088.22 2021-11-21 23:08:50.000 325 21282.95 498.60 43119.23 48088.23 2021-11-21 23:08:51.000 325 21283.04 498.62 43119.24 48088.25 2021-11-21 23:08:52.000 325 21283.08 498.65 43119.21 48088.37 2021-11-21 23:08:53.000 325 21283.15 498.73 43119.19 48088.34 2021-11-21 23:08:54.000 325 21283.24 498.81 43119.18 48088.35 2021-11-21 23:08:55.000 325 21283.33 498.85 43119.19 48088.36 2021-11-21 23:08:56.000 325 21283.41 498.88 43119.19 48088.42 2021-11-21 23:08:57.000 325 21283.50 498.93 43119.12 48088.45 2021-11-21 23:08:58.000 325 21283.60 498.97 43119.13 48088.45 2021-11-21 23:08:59.000 325 21283.69 498.96 43119.07 48088.47 2021-11-21 23:09:00.000 325 21283.76 498.95 43119.06 48088.53 2021-11-21 23:09:01.000 325 21283.86 498.95 43119.09 48088.55 2021-11-21 23:09:02.000 325 21283.93 498.99 43119.08 48088.62 2021-11-21 23:09:03.000 325 21284.03 498.97 43119.08 48088.63 2021-11-21 23:09:04.000 325 21284.11 498.99 43119.07 48088.64 2021-11-21 23:09:05.000 325 21284.12 499.04 43119.05 48088.70 2021-11-21 23:09:06.000 325 21284.19 499.00 43119.07 48088.69 2021-11-21 23:09:07.000 325 21284.28 498.95 43119.05 48088.72 2021-11-21 23:09:08.000 325 21284.34 498.91 43119.05 48088.78 2021-11-21 23:09:09.000 325 21284.31 498.91 43119.04 48088.75 2021-11-21 23:09:10.000 325 21284.34 498.87 43119.05 48088.72 2021-11-21 23:09:11.000 325 21284.41 498.84 43119.08 48088.77 2021-11-21 23:09:12.000 325 21284.45 498.80 43119.07 48088.82 2021-11-21 23:09:13.000 325 21284.51 498.74 43119.07 48088.83 2021-11-21 23:09:14.000 325 21284.57 498.68 43119.10 48088.90 2021-11-21 23:09:15.000 325 21284.61 498.61 43119.12 48088.89 2021-11-21 23:09:16.000 325 21284.61 498.59 43119.16 48088.95 2021-11-21 23:09:17.000 325 21284.60 498.53 43119.11 48088.94 2021-11-21 23:09:18.000 325 21284.59 498.48 43119.12 48088.98 2021-11-21 23:09:19.000 325 21284.60 498.41 43119.12 48088.96 2021-11-21 23:09:20.000 325 21284.55 498.35 43119.15 48088.96 2021-11-21 23:09:21.000 325 21284.58 498.25 43119.17 48088.92 2021-11-21 23:09:22.000 325 21284.57 498.22 43119.16 48088.99 2021-11-21 23:09:23.000 325 21284.50 498.17 43119.17 48088.95 2021-11-21 23:09:24.000 325 21284.42 498.13 43119.19 48088.91 2021-11-21 23:09:25.000 325 21284.40 498.06 43119.19 48088.91 2021-11-21 23:09:26.000 325 21284.36 498.01 43119.22 48088.93 2021-11-21 23:09:27.000 325 21284.33 497.94 43119.23 48089.00 2021-11-21 23:09:28.000 325 21284.28 497.93 43119.23 48088.93 2021-11-21 23:09:29.000 325 21284.24 497.89 43119.26 48088.95 2021-11-21 23:09:30.000 325 21284.22 497.87 43119.26 48088.94 2021-11-21 23:09:31.000 325 21284.16 497.86 43119.23 48088.88 2021-11-21 23:09:32.000 325 21284.12 497.86 43119.22 48088.84 2021-11-21 23:09:33.000 325 21284.09 497.83 43119.27 48088.82 2021-11-21 23:09:34.000 325 21284.06 497.81 43119.26 48088.80 2021-11-21 23:09:35.000 325 21284.06 497.78 43119.22 48088.84 2021-11-21 23:09:36.000 325 21284.03 497.76 43119.23 48088.79 2021-11-21 23:09:37.000 325 21283.99 497.73 43119.23 48088.82 2021-11-21 23:09:38.000 325 21283.97 497.73 43119.23 48088.82 2021-11-21 23:09:39.000 325 21283.99 497.71 43119.23 48088.82 2021-11-21 23:09:40.000 325 21283.95 497.64 43119.22 48088.81 2021-11-21 23:09:41.000 325 21283.91 497.67 43119.22 48088.83 2021-11-21 23:09:42.000 325 21283.90 497.67 43119.26 48088.80 2021-11-21 23:09:43.000 325 21283.89 497.66 43119.28 48088.75 2021-11-21 23:09:44.000 325 21283.89 497.65 43119.31 48088.65 2021-11-21 23:09:45.000 325 21283.88 497.66 43119.26 48088.77 2021-11-21 23:09:46.000 325 21283.90 497.67 43119.26 48088.83 2021-11-21 23:09:47.000 325 21283.88 497.68 43119.29 48088.78 2021-11-21 23:09:48.000 325 21283.87 497.71 43119.27 48088.78 2021-11-21 23:09:49.000 325 21283.87 497.73 43119.32 48088.76 2021-11-21 23:09:50.000 325 21283.88 497.78 43119.28 48088.75 2021-11-21 23:09:51.000 325 21283.87 497.79 43119.28 48088.81 2021-11-21 23:09:52.000 325 21283.91 497.80 43119.28 48088.76 2021-11-21 23:09:53.000 325 21283.89 497.82 43119.29 48088.82 2021-11-21 23:09:54.000 325 21283.93 497.88 43119.27 48088.77 2021-11-21 23:09:55.000 325 21283.97 497.95 43119.25 48088.72 2021-11-21 23:09:56.000 325 21284.03 498.00 43119.25 48088.76 2021-11-21 23:09:57.000 325 21284.10 498.06 43119.25 48088.90 2021-11-21 23:09:58.000 325 21284.18 498.14 43119.18 48088.85 2021-11-21 23:09:59.000 325 21284.27 498.20 43119.18 48088.85 2021-11-21 23:10:00.000 325 21284.36 498.24 43119.19 48088.87 2021-11-21 23:10:01.000 325 21284.44 498.27 43119.19 48088.93 2021-11-21 23:10:02.000 325 21284.50 498.34 43119.15 48088.91 2021-11-21 23:10:03.000 325 21284.61 498.33 43119.12 48088.99 2021-11-21 23:10:04.000 325 21284.71 498.33 43119.16 48088.92 2021-11-21 23:10:05.000 325 21284.72 498.35 43119.15 48088.96 2021-11-21 23:10:06.000 325 21284.76 498.37 43119.11 48088.98 2021-11-21 23:10:07.000 325 21284.78 498.35 43119.11 48089.07 2021-11-21 23:10:08.000 325 21284.74 498.34 43119.11 48089.04 2021-11-21 23:10:09.000 325 21284.78 498.36 43119.14 48089.03 2021-11-21 23:10:10.000 325 21284.76 498.35 43119.17 48089.06 2021-11-21 23:10:11.000 325 21284.78 498.36 43119.15 48089.09 2021-11-21 23:10:12.000 325 21284.76 498.40 43119.15 48089.09 2021-11-21 23:10:13.000 325 21284.74 498.42 43119.16 48089.02 2021-11-21 23:10:14.000 325 21284.72 498.44 43119.16 48089.01 2021-11-21 23:10:15.000 325 21284.73 498.41 43119.15 48089.04 2021-11-21 23:10:16.000 325 21284.73 498.44 43119.17 48089.01 2021-11-21 23:10:17.000 325 21284.70 498.49 43119.17 48089.01 2021-11-21 23:10:18.000 325 21284.70 498.51 43119.16 48089.05 2021-11-21 23:10:19.000 325 21284.75 498.52 43119.15 48088.98 2021-11-21 23:10:20.000 325 21284.77 498.55 43119.14 48089.04 2021-11-21 23:10:21.000 325 21284.77 498.57 43119.10 48089.04 2021-11-21 23:10:22.000 325 21284.83 498.58 43119.12 48089.02 2021-11-21 23:10:23.000 325 21284.86 498.59 43119.11 48089.02 2021-11-21 23:10:24.000 325 21284.85 498.54 43119.08 48089.01 2021-11-21 23:10:25.000 325 21284.88 498.54 43119.09 48089.08 2021-11-21 23:10:26.000 325 21284.91 498.54 43119.11 48089.03 2021-11-21 23:10:27.000 325 21284.91 498.57 43119.11 48089.07 2021-11-21 23:10:28.000 325 21284.89 498.57 43119.12 48089.08 2021-11-21 23:10:29.000 325 21284.94 498.61 43119.10 48089.13 2021-11-21 23:10:30.000 325 21284.94 498.63 43119.13 48089.07 2021-11-21 23:10:31.000 325 21284.90 498.66 43119.13 48089.10 2021-11-21 23:10:32.000 325 21284.97 498.67 43119.14 48089.12 2021-11-21 23:10:33.000 325 21285.01 498.67 43119.12 48089.09 2021-11-21 23:10:34.000 325 21285.02 498.68 43119.13 48089.11 2021-11-21 23:10:35.000 325 21285.04 498.68 43119.16 48089.13 2021-11-21 23:10:36.000 325 21285.06 498.70 43119.13 48089.11 2021-11-21 23:10:37.000 325 21285.12 498.71 43119.09 48089.16 2021-11-21 23:10:38.000 325 21285.14 498.71 43119.09 48089.11 2021-11-21 23:10:39.000 325 21285.19 498.74 43119.10 48089.24 2021-11-21 23:10:40.000 325 21285.23 498.78 43119.12 48089.25 2021-11-21 23:10:41.000 325 21285.27 498.81 43119.15 48089.24 2021-11-21 23:10:42.000 325 21285.33 498.85 43119.12 48089.27 2021-11-21 23:10:43.000 325 21285.40 498.88 43119.11 48089.30 2021-11-21 23:10:44.000 325 21285.49 498.90 43119.12 48089.36 2021-11-21 23:10:45.000 325 21285.54 498.91 43119.13 48089.36 2021-11-21 23:10:46.000 325 21285.64 498.90 43119.16 48089.41 2021-11-21 23:10:47.000 325 21285.72 498.91 43119.13 48089.41 2021-11-21 23:10:48.000 325 21285.79 498.90 43119.12 48089.43 2021-11-21 23:10:49.000 325 21285.86 498.91 43119.10 48089.50 2021-11-21 23:10:50.000 325 21285.93 498.92 43119.12 48089.49 2021-11-21 23:10:51.000 325 21285.94 498.91 43119.13 48089.52 2021-11-21 23:10:52.000 325 21285.98 498.89 43119.11 48089.55 2021-11-21 23:10:53.000 325 21286.00 498.91 43119.08 48089.56 2021-11-21 23:10:54.000 325 21286.08 498.89 43119.09 48089.57 2021-11-21 23:10:55.000 325 21286.08 498.89 43119.10 48089.64 2021-11-21 23:10:56.000 325 21286.13 498.88 43119.10 48089.66 2021-11-21 23:10:57.000 325 21286.16 498.87 43119.11 48089.61 2021-11-21 23:10:58.000 325 21286.19 498.85 43119.14 48089.64 2021-11-21 23:10:59.000 325 21286.21 498.83 43119.12 48089.63 2021-11-21 23:11:00.000 325 21286.22 498.78 43119.09 48089.65 2021-11-21 23:11:01.000 325 21286.26 498.73 43119.15 48089.70 2021-11-21 23:11:02.000 325 21286.29 498.66 43119.15 48089.65 2021-11-21 23:11:03.000 325 21286.29 498.56 43119.14 48089.69 2021-11-21 23:11:04.000 325 21286.32 498.53 43119.17 48089.72 2021-11-21 23:11:05.000 325 21286.33 498.51 43119.19 48089.74 2021-11-21 23:11:06.000 325 21286.33 498.48 43119.19 48089.76 2021-11-21 23:11:07.000 325 21286.31 498.48 43119.19 48089.77 2021-11-21 23:11:08.000 325 21286.31 498.48 43119.17 48089.80 2021-11-21 23:11:09.000 325 21286.26 498.49 43119.18 48089.77 2021-11-21 23:11:10.000 325 21286.23 498.48 43119.17 48089.74 2021-11-21 23:11:11.000 325 21286.22 498.43 43119.20 48089.72 2021-11-21 23:11:12.000 325 21286.22 498.41 43119.17 48089.73 2021-11-21 23:11:13.000 325 21286.22 498.37 43119.16 48089.73 2021-11-21 23:11:14.000 325 21286.22 498.34 43119.16 48089.70 2021-11-21 23:11:15.000 325 21286.21 498.32 43119.16 48089.75 2021-11-21 23:11:16.000 325 21286.20 498.27 43119.17 48089.73 2021-11-21 23:11:17.000 325 21286.21 498.24 43119.16 48089.72 2021-11-21 23:11:18.000 325 21286.19 498.19 43119.16 48089.69 2021-11-21 23:11:19.000 325 21286.13 498.15 43119.15 48089.68 2021-11-21 23:11:20.000 325 21286.12 498.16 43119.14 48089.70 2021-11-21 23:11:21.000 325 21286.11 498.14 43119.16 48089.72 2021-11-21 23:11:22.000 325 21286.11 498.11 43119.16 48089.66 2021-11-21 23:11:23.000 325 21286.08 498.13 43119.20 48089.68 2021-11-21 23:11:24.000 325 21286.08 498.12 43119.17 48089.68 2021-11-21 23:11:25.000 325 21286.10 498.09 43119.17 48089.72 2021-11-21 23:11:26.000 325 21286.08 498.10 43119.18 48089.68 2021-11-21 23:11:27.000 325 21286.09 498.09 43119.18 48089.66 2021-11-21 23:11:28.000 325 21286.06 498.08 43119.19 48089.67 2021-11-21 23:11:29.000 325 21286.07 498.04 43119.23 48089.67 2021-11-21 23:11:30.000 325 21286.09 498.04 43119.19 48089.64 2021-11-21 23:11:31.000 325 21286.09 498.02 43119.20 48089.63 2021-11-21 23:11:32.000 325 21286.08 498.01 43119.18 48089.64 2021-11-21 23:11:33.000 325 21286.06 498.00 43119.22 48089.66 2021-11-21 23:11:34.000 325 21286.06 498.01 43119.20 48089.66 2021-11-21 23:11:35.000 325 21286.10 498.01 43119.20 48089.65 2021-11-21 23:11:36.000 325 21286.09 498.03 43119.17 48089.69 2021-11-21 23:11:37.000 325 21286.13 498.05 43119.17 48089.68 2021-11-21 23:11:38.000 325 21286.19 498.06 43119.19 48089.66 2021-11-21 23:11:39.000 325 21286.22 498.10 43119.19 48089.72 2021-11-21 23:11:40.000 325 21286.25 498.08 43119.17 48089.68 2021-11-21 23:11:41.000 325 21286.29 498.08 43119.18 48089.76 2021-11-21 23:11:42.000 325 21286.28 498.05 43119.21 48089.79 2021-11-21 23:11:43.000 325 21286.32 498.03 43119.22 48089.78 2021-11-21 23:11:44.000 325 21286.36 498.05 43119.20 48089.83 2021-11-21 23:11:45.000 325 21286.39 498.04 43119.20 48089.84 2021-11-21 23:11:46.000 325 21286.43 498.05 43119.20 48089.84 2021-11-21 23:11:47.000 325 21286.44 498.08 43119.25 48089.84 2021-11-21 23:11:48.000 325 21286.44 498.10 43119.24 48089.85 2021-11-21 23:11:49.000 325 21286.47 498.14 43119.26 48089.88 2021-11-21 23:11:50.000 325 21286.48 498.18 43119.26 48089.88 2021-11-21 23:11:51.000 325 21286.53 498.23 43119.23 48089.91 2021-11-21 23:11:52.000 325 21286.56 498.26 43119.21 48089.90 2021-11-21 23:11:53.000 325 21286.57 498.25 43119.22 48089.91 2021-11-21 23:11:54.000 325 21286.67 498.25 43119.20 48089.91 2021-11-21 23:11:55.000 325 21286.69 498.29 43119.21 48089.93 2021-11-21 23:11:56.000 325 21286.73 498.29 43119.22 48089.95 2021-11-21 23:11:57.000 325 21286.79 498.25 43119.20 48089.96 2021-11-21 23:11:58.000 325 21286.81 498.25 43119.20 48089.98 2021-11-21 23:11:59.000 325 21286.80 498.23 43119.19 48089.98 2021-11-21 23:12:00.000 325 21286.83 498.25 43119.21 48090.00 2021-11-21 23:12:01.000 325 21286.85 498.26 43119.26 48090.05 2021-11-21 23:12:02.000 325 21286.87 498.26 43119.23 48090.03 2021-11-21 23:12:03.000 325 21286.91 498.25 43119.19 48089.99 2021-11-21 23:12:04.000 325 21286.93 498.24 43119.18 48090.01 2021-11-21 23:12:05.000 325 21286.97 498.20 43119.20 48090.04 2021-11-21 23:12:06.000 325 21287.00 498.22 43119.20 48090.06 2021-11-21 23:12:07.000 325 21287.00 498.20 43119.20 48090.08 2021-11-21 23:12:08.000 325 21287.05 498.18 43119.20 48090.06 2021-11-21 23:12:09.000 325 21287.10 498.12 43119.19 48090.20 2021-11-21 23:12:10.000 325 21287.11 498.12 43119.17 48090.17 2021-11-21 23:12:11.000 325 21287.11 498.09 43119.23 48090.16 2021-11-21 23:12:12.000 325 21287.09 498.02 43119.25 48090.17 2021-11-21 23:12:13.000 325 21287.08 498.00 43119.22 48090.15 2021-11-21 23:12:14.000 325 21287.10 497.95 43119.22 48090.18 2021-11-21 23:12:15.000 325 21287.07 497.93 43119.21 48090.10 2021-11-21 23:12:16.000 325 21287.04 497.90 43119.20 48090.14 2021-11-21 23:12:17.000 325 21286.98 497.90 43119.23 48090.08 2021-11-21 23:12:18.000 325 21286.96 497.93 43119.19 48090.12 2021-11-21 23:12:19.000 325 21286.98 497.93 43119.19 48090.06 2021-11-21 23:12:20.000 325 21286.96 497.95 43119.19 48090.05 2021-11-21 23:12:21.000 325 21286.94 497.97 43119.15 48090.05 2021-11-21 23:12:22.000 325 21286.94 497.96 43119.14 48090.04 2021-11-21 23:12:23.000 325 21286.95 497.96 43119.15 48090.05 2021-11-21 23:12:24.000 325 21287.00 497.93 43119.11 48090.03 2021-11-21 23:12:25.000 325 21287.08 497.90 43119.09 48090.04 2021-11-21 23:12:26.000 325 21287.12 497.89 43119.08 48090.02 2021-11-21 23:12:27.000 325 21287.18 497.87 43119.09 48090.02 2021-11-21 23:12:28.000 325 21287.23 497.87 43119.07 48090.04 2021-11-21 23:12:29.000 325 21287.26 497.85 43119.09 48090.09 2021-11-21 23:12:30.000 325 21287.31 497.82 43119.11 48090.13 2021-11-21 23:12:31.000 325 21287.37 497.83 43119.09 48090.09 2021-11-21 23:12:32.000 325 21287.42 497.83 43119.06 48090.12 2021-11-21 23:12:33.000 325 21287.44 497.84 43119.07 48090.19 2021-11-21 23:12:34.000 325 21287.49 497.85 43119.07 48090.18 2021-11-21 23:12:35.000 325 21287.54 497.85 43119.04 48090.22 2021-11-21 23:12:36.000 325 21287.56 497.87 43119.02 48090.19 2021-11-21 23:12:37.000 325 21287.65 497.88 43119.08 48090.21 2021-11-21 23:12:38.000 325 21287.72 497.89 43119.08 48090.25 2021-11-21 23:12:39.000 325 21287.80 497.94 43119.07 48090.30 2021-11-21 23:12:40.000 325 21287.87 497.95 43119.05 48090.30 2021-11-21 23:12:41.000 325 21287.94 497.95 43119.03 48090.36 2021-11-21 23:12:42.000 325 21287.98 497.94 43119.04 48090.37 2021-11-21 23:12:43.000 325 21288.01 497.93 43119.05 48090.38 2021-11-21 23:12:44.000 325 21288.06 497.93 43119.06 48090.44 2021-11-21 23:12:45.000 325 21288.12 497.91 43119.11 48090.45 2021-11-21 23:12:46.000 325 21288.15 497.93 43119.11 48090.52 2021-11-21 23:12:47.000 325 21288.21 497.90 43119.08 48090.53 2021-11-21 23:12:48.000 325 21288.23 497.89 43119.08 48090.54 2021-11-21 23:12:49.000 325 21288.26 497.91 43119.08 48090.58 2021-11-21 23:12:50.000 325 21288.32 497.88 43119.10 48090.50 2021-11-21 23:12:51.000 325 21288.37 497.87 43119.12 48090.56 2021-11-21 23:12:52.000 325 21288.41 497.88 43119.09 48090.57 2021-11-21 23:12:53.000 325 21288.45 497.88 43119.09 48090.63 2021-11-21 23:12:54.000 325 21288.49 497.85 43119.07 48090.63 2021-11-21 23:12:55.000 325 21288.53 497.81 43119.07 48090.66 2021-11-21 23:12:56.000 325 21288.57 497.79 43119.07 48090.69 2021-11-21 23:12:57.000 325 21288.58 497.78 43119.09 48090.73 2021-11-21 23:12:58.000 325 21288.55 497.77 43119.11 48090.69 2021-11-21 23:12:59.000 325 21288.57 497.76 43119.12 48090.74 2021-11-21 23:13:00.000 325 21288.62 497.75 43119.11 48090.73 2021-11-21 23:13:01.000 325 21288.65 497.69 43119.16 48090.66 2021-11-21 23:13:02.000 325 21288.63 497.69 43119.16 48090.73 2021-11-21 23:13:03.000 325 21288.63 497.71 43119.14 48090.72 2021-11-21 23:13:04.000 325 21288.65 497.70 43119.12 48090.72 2021-11-21 23:13:05.000 325 21288.65 497.70 43119.14 48090.79 2021-11-21 23:13:06.000 325 21288.67 497.70 43119.14 48090.75 2021-11-21 23:13:07.000 325 21288.66 497.67 43119.17 48090.79 2021-11-21 23:13:08.000 325 21288.67 497.64 43119.15 48090.80 2021-11-21 23:13:09.000 325 21288.68 497.64 43119.13 48090.76 2021-11-21 23:13:10.000 325 21288.67 497.64 43119.13 48090.81 2021-11-21 23:13:11.000 325 21288.64 497.60 43119.13 48090.69 2021-11-21 23:13:12.000 325 21288.65 497.58 43119.15 48090.75 2021-11-21 23:13:13.000 325 21288.65 497.58 43119.16 48090.83 2021-11-21 23:13:14.000 325 21288.65 497.58 43119.18 48090.82 2021-11-21 23:13:15.000 325 21288.65 497.59 43119.16 48090.81 2021-11-21 23:13:16.000 325 21288.66 497.59 43119.16 48090.77 2021-11-21 23:13:17.000 325 21288.65 497.59 43119.13 48090.83 2021-11-21 23:13:18.000 325 21288.64 497.59 43119.11 48090.74 2021-11-21 23:13:19.000 325 21288.60 497.62 43119.12 48090.74 2021-11-21 23:13:20.000 325 21288.60 497.57 43119.12 48090.69 2021-11-21 23:13:21.000 325 21288.58 497.57 43119.13 48090.69 2021-11-21 23:13:22.000 325 21288.55 497.58 43119.12 48090.70 2021-11-21 23:13:23.000 325 21288.56 497.60 43119.16 48090.66 2021-11-21 23:13:24.000 325 21288.56 497.63 43119.16 48090.78 2021-11-21 23:13:25.000 325 21288.58 497.63 43119.10 48090.71 2021-11-21 23:13:26.000 325 21288.60 497.64 43119.09 48090.69 2021-11-21 23:13:27.000 325 21288.62 497.67 43119.08 48090.69 2021-11-21 23:13:28.000 325 21288.61 497.70 43119.08 48090.70 2021-11-21 23:13:29.000 325 21288.63 497.71 43119.09 48090.70 2021-11-21 23:13:30.000 325 21288.64 497.69 43119.09 48090.74 2021-11-21 23:13:31.000 325 21288.68 497.67 43119.08 48090.75 2021-11-21 23:13:32.000 325 21288.66 497.71 43119.09 48090.76 2021-11-21 23:13:33.000 325 21288.66 497.71 43119.09 48090.72 2021-11-21 23:13:34.000 325 21288.69 497.73 43119.07 48090.75 2021-11-21 23:13:35.000 325 21288.71 497.77 43119.13 48090.77 2021-11-21 23:13:36.000 325 21288.74 497.79 43119.11 48090.69 2021-11-21 23:13:37.000 325 21288.79 497.81 43119.07 48090.73 2021-11-21 23:13:38.000 325 21288.81 497.84 43119.08 48090.77 2021-11-21 23:13:39.000 325 21288.88 497.87 43119.07 48090.77 2021-11-21 23:13:40.000 325 21288.93 497.89 43119.04 48090.76 2021-11-21 23:13:41.000 325 21289.02 497.90 43119.01 48090.88 2021-11-21 23:13:42.000 325 21289.12 497.90 43119.03 48090.89 2021-11-21 23:13:43.000 325 21289.19 497.91 43119.02 48090.85 2021-11-21 23:13:44.000 325 21289.24 497.91 43119.03 48090.91 2021-11-21 23:13:45.000 325 21289.32 497.88 43119.03 48090.98 2021-11-21 23:13:46.000 325 21289.39 497.87 43119.03 48090.98 2021-11-21 23:13:47.000 325 21289.43 497.85 43119.02 48091.00 2021-11-21 23:13:48.000 325 21289.47 497.83 43119.04 48091.11 2021-11-21 23:13:49.000 325 21289.50 497.82 43119.06 48091.11 2021-11-21 23:13:50.000 325 21289.52 497.79 43119.06 48091.11 2021-11-21 23:13:51.000 325 21289.52 497.78 43119.08 48091.13 2021-11-21 23:13:52.000 325 21289.55 497.80 43119.11 48091.14 2021-11-21 23:13:53.000 325 21289.56 497.77 43119.11 48091.17 2021-11-21 23:13:54.000 325 21289.54 497.77 43119.14 48091.16 2021-11-21 23:13:55.000 325 21289.52 497.78 43119.12 48091.20 2021-11-21 23:13:56.000 325 21289.56 497.79 43119.11 48091.23 2021-11-21 23:13:57.000 325 21289.59 497.79 43119.09 48091.24 2021-11-21 23:13:58.000 325 21289.63 497.80 43119.11 48091.24 2021-11-21 23:13:59.000 325 21289.63 497.82 43119.16 48091.27 2021-11-21 23:14:00.000 325 21289.65 497.83 43119.14 48091.26 2021-11-21 23:14:01.000 325 21289.72 497.82 43119.13 48091.23 2021-11-21 23:14:02.000 325 21289.73 497.78 43119.12 48091.25 2021-11-21 23:14:03.000 325 21289.78 497.78 43119.12 48091.26 2021-11-21 23:14:04.000 325 21289.82 497.76 43119.11 48091.29 2021-11-21 23:14:05.000 325 21289.86 497.76 43119.14 48091.32 2021-11-21 23:14:06.000 325 21289.87 497.78 43119.13 48091.34 2021-11-21 23:14:07.000 325 21289.87 497.76 43119.15 48091.34 2021-11-21 23:14:08.000 325 21289.97 497.72 43119.13 48091.32 2021-11-21 23:14:09.000 325 21289.99 497.68 43119.12 48091.36 2021-11-21 23:14:10.000 325 21289.99 497.68 43119.11 48091.34 2021-11-21 23:14:11.000 325 21290.02 497.68 43119.12 48091.38 2021-11-21 23:14:12.000 325 21290.05 497.67 43119.16 48091.33 2021-11-21 23:14:13.000 325 21290.07 497.60 43119.13 48091.33 2021-11-21 23:14:14.000 325 21290.07 497.57 43119.15 48091.42 2021-11-21 23:14:15.000 325 21290.07 497.55 43119.14 48091.44 2021-11-21 23:14:16.000 325 21290.10 497.51 43119.13 48091.44 2021-11-21 23:14:17.000 325 21290.11 497.48 43119.15 48091.44 2021-11-21 23:14:18.000 325 21290.12 497.50 43119.14 48091.47 2021-11-21 23:14:19.000 325 21290.14 497.47 43119.15 48091.48 2021-11-21 23:14:20.000 325 21290.13 497.46 43119.15 48091.40 2021-11-21 23:14:21.000 325 21290.16 497.46 43119.12 48091.45 2021-11-21 23:14:22.000 325 21290.17 497.45 43119.12 48091.41 2021-11-21 23:14:23.000 325 21290.20 497.43 43119.16 48091.42 2021-11-21 23:14:24.000 325 21290.24 497.44 43119.12 48091.40 2021-11-21 23:14:25.000 325 21290.21 497.42 43119.11 48091.40 2021-11-21 23:14:26.000 325 21290.24 497.36 43119.12 48091.42 2021-11-21 23:14:27.000 325 21290.28 497.31 43119.13 48091.41 2021-11-21 23:14:28.000 325 21290.33 497.27 43119.12 48091.48 2021-11-21 23:14:29.000 325 21290.34 497.24 43119.10 48091.42 2021-11-21 23:14:30.000 325 21290.32 497.22 43119.08 48091.41 2021-11-21 23:14:31.000 325 21290.36 497.18 43119.10 48091.49 2021-11-21 23:14:32.000 325 21290.41 497.18 43119.09 48091.51 2021-11-21 23:14:33.000 325 21290.45 497.15 43119.04 48091.44 2021-11-21 23:14:34.000 325 21290.46 497.11 43119.06 48091.52 2021-11-21 23:14:35.000 325 21290.51 497.12 43119.05 48091.49 2021-11-21 23:14:36.000 325 21290.56 497.09 43119.04 48091.45 2021-11-21 23:14:37.000 325 21290.64 497.03 43119.04 48091.48 2021-11-21 23:14:38.000 325 21290.69 497.01 43119.05 48091.62 2021-11-21 23:14:39.000 325 21290.74 496.99 43119.01 48091.58 2021-11-21 23:14:40.000 325 21290.80 496.95 43119.01 48091.61 2021-11-21 23:14:41.000 325 21290.80 496.90 43119.01 48091.65 2021-11-21 23:14:42.000 325 21290.83 496.86 43119.00 48091.63 2021-11-21 23:14:43.000 325 21290.81 496.85 43119.00 48091.64 2021-11-21 23:14:44.000 325 21290.79 496.81 43119.02 48091.60 2021-11-21 23:14:45.000 325 21290.79 496.78 43119.02 48091.59 2021-11-21 23:14:46.000 325 21290.75 496.76 43119.00 48091.60 2021-11-21 23:14:47.000 325 21290.73 496.73 43118.99 48091.59 2021-11-21 23:14:48.000 325 21290.72 496.70 43118.97 48091.50 2021-11-21 23:14:49.000 325 21290.69 496.70 43119.01 48091.51 2021-11-21 23:14:50.000 325 21290.71 496.68 43119.03 48091.52 2021-11-21 23:14:51.000 325 21290.70 496.68 43119.00 48091.53 2021-11-21 23:14:52.000 325 21290.73 496.69 43118.98 48091.50 2021-11-21 23:14:53.000 325 21290.82 496.69 43118.99 48091.61 2021-11-21 23:14:54.000 325 21290.84 496.64 43118.98 48091.61 2021-11-21 23:14:55.000 325 21290.86 496.62 43118.96 48091.59 2021-11-21 23:14:56.000 325 21290.87 496.55 43118.99 48091.56 2021-11-21 23:14:57.000 325 21290.86 496.50 43118.96 48091.59 2021-11-21 23:14:58.000 325 21290.83 496.47 43118.95 48091.54 2021-11-21 23:14:59.000 325 21290.81 496.43 43118.96 48091.59 2021-11-21 23:15:00.000 325 21290.80 496.38 43118.96 48091.58 2021-11-21 23:15:01.000 325 21290.77 496.40 43118.97 48091.55 2021-11-21 23:15:02.000 325 21290.73 496.40 43118.98 48091.51 2021-11-21 23:15:03.000 325 21290.67 496.40 43118.97 48091.52 2021-11-21 23:15:04.000 325 21290.64 496.42 43118.97 48091.46 2021-11-21 23:15:05.000 325 21290.63 496.44 43118.97 48091.42 2021-11-21 23:15:06.000 325 21290.62 496.47 43118.95 48091.40 2021-11-21 23:15:07.000 325 21290.61 496.48 43118.92 48091.40 2021-11-21 23:15:08.000 325 21290.63 496.49 43118.91 48091.42 2021-11-21 23:15:09.000 325 21290.61 496.47 43118.89 48091.39 2021-11-21 23:15:10.000 325 21290.64 496.48 43118.87 48091.40 2021-11-21 23:15:11.000 325 21290.64 496.48 43118.83 48091.42 2021-11-21 23:15:12.000 325 21290.60 496.47 43118.87 48091.40 2021-11-21 23:15:13.000 325 21290.55 496.44 43118.88 48091.35 2021-11-21 23:15:14.000 325 21290.54 496.44 43118.90 48091.35 2021-11-21 23:15:15.000 325 21290.53 496.48 43118.90 48091.38 2021-11-21 23:15:16.000 325 21290.52 496.51 43118.89 48091.39 2021-11-21 23:15:17.000 325 21290.50 496.56 43118.91 48091.35 2021-11-21 23:15:18.000 325 21290.56 496.66 43118.90 48091.36 2021-11-21 23:15:19.000 325 21290.63 496.73 43118.88 48091.35 2021-11-21 23:15:20.000 325 21290.71 496.80 43118.88 48091.36 2021-11-21 23:15:21.000 325 21290.82 496.83 43118.88 48091.41 2021-11-21 23:15:22.000 325 21290.94 496.83 43118.86 48091.42 2021-11-21 23:15:23.000 325 21291.03 496.81 43118.82 48091.50 2021-11-21 23:15:24.000 325 21291.17 496.80 43118.80 48091.49 2021-11-21 23:15:25.000 325 21291.29 496.76 43118.82 48091.60 2021-11-21 23:15:26.000 325 21291.36 496.75 43118.78 48091.62 2021-11-21 23:15:27.000 325 21291.43 496.73 43118.77 48091.67 2021-11-21 23:15:28.000 325 21291.54 496.73 43118.80 48091.70 2021-11-21 23:15:29.000 325 21291.57 496.72 43118.80 48091.70 2021-11-21 23:15:30.000 325 21291.60 496.73 43118.80 48091.74 2021-11-21 23:15:31.000 325 21291.58 496.66 43118.83 48091.79 2021-11-21 23:15:32.000 325 21291.57 496.62 43118.84 48091.78 2021-11-21 23:15:33.000 325 21291.52 496.60 43118.82 48091.79 2021-11-21 23:15:34.000 325 21291.52 496.61 43118.86 48091.79 2021-11-21 23:15:35.000 325 21291.51 496.63 43118.86 48091.80 2021-11-21 23:15:36.000 325 21291.48 496.68 43118.86 48091.74 2021-11-21 23:15:37.000 325 21291.48 496.71 43118.85 48091.76 2021-11-21 23:15:38.000 325 21291.51 496.72 43118.89 48091.70 2021-11-21 23:15:39.000 325 21291.53 496.74 43118.88 48091.70 2021-11-21 23:15:40.000 325 21291.54 496.74 43118.88 48091.73 2021-11-21 23:15:41.000 325 21291.62 496.70 43118.85 48091.75 2021-11-21 23:15:42.000 325 21291.63 496.69 43118.81 48091.76 2021-11-21 23:15:43.000 325 21291.67 496.63 43118.81 48091.80 2021-11-21 23:15:44.000 325 21291.65 496.59 43118.83 48091.82 2021-11-21 23:15:45.000 325 21291.66 496.55 43118.82 48091.79 2021-11-21 23:15:46.000 325 21291.66 496.49 43118.83 48091.83 2021-11-21 23:15:47.000 325 21291.67 496.46 43118.90 48091.83 2021-11-21 23:15:48.000 325 21291.67 496.41 43118.89 48091.83 2021-11-21 23:15:49.000 325 21291.66 496.35 43118.88 48091.83 2021-11-21 23:15:50.000 325 21291.64 496.30 43118.91 48091.86 2021-11-21 23:15:51.000 325 21291.63 496.26 43118.93 48091.85 2021-11-21 23:15:52.000 325 21291.59 496.20 43118.93 48091.79 2021-11-21 23:15:53.000 325 21291.51 496.15 43118.93 48091.82 2021-11-21 23:15:54.000 325 21291.46 496.09 43118.94 48091.82 2021-11-21 23:15:55.000 325 21291.39 496.03 43118.95 48091.79 2021-11-21 23:15:56.000 325 21291.32 496.03 43118.98 48091.82 2021-11-21 23:15:57.000 325 21291.28 496.05 43118.98 48091.74 2021-11-21 23:15:58.000 325 21291.22 496.06 43118.97 48091.74 2021-11-21 23:15:59.000 325 21291.18 496.05 43118.94 48091.73 2021-11-21 23:16:00.000 325 21291.13 496.03 43118.96 48091.70 2021-11-21 23:16:01.000 325 21291.11 496.03 43118.95 48091.65 2021-11-21 23:16:02.000 325 21291.09 496.02 43118.96 48091.68 2021-11-21 23:16:03.000 325 21291.12 496.01 43118.97 48091.64 2021-11-21 23:16:04.000 325 21291.12 496.03 43118.98 48091.62 2021-11-21 23:16:05.000 325 21291.13 496.04 43118.95 48091.66 2021-11-21 23:16:06.000 325 21291.17 496.05 43118.94 48091.67 2021-11-21 23:16:07.000 325 21291.19 496.01 43118.96 48091.70 2021-11-21 23:16:08.000 325 21291.20 495.98 43118.95 48091.74 2021-11-21 23:16:09.000 325 21291.24 495.94 43118.96 48091.67 2021-11-21 23:16:10.000 325 21291.28 495.95 43118.98 48091.73 2021-11-21 23:16:11.000 325 21291.28 495.96 43118.97 48091.73 2021-11-21 23:16:12.000 325 21291.30 495.95 43119.01 48091.78 2021-11-21 23:16:13.000 325 21291.30 495.94 43119.03 48091.80 2021-11-21 23:16:14.000 325 21291.34 495.95 43119.06 48091.83 2021-11-21 23:16:15.000 325 21291.32 495.97 43119.04 48091.85 2021-11-21 23:16:16.000 325 21291.32 495.99 43119.02 48091.87 2021-11-21 23:16:17.000 325 21291.36 496.01 43119.05 48091.84 2021-11-21 23:16:18.000 325 21291.39 496.01 43119.02 48091.85 2021-11-21 23:16:19.000 325 21291.40 496.02 43119.05 48091.86 2021-11-21 23:16:20.000 325 21291.42 496.03 43119.05 48091.88 2021-11-21 23:16:21.000 325 21291.43 496.05 43119.06 48091.85 2021-11-21 23:16:22.000 325 21291.46 496.03 43119.06 48091.87 2021-11-21 23:16:23.000 325 21291.47 496.04 43119.03 48091.92 2021-11-21 23:16:24.000 325 21291.51 496.05 43119.02 48091.92 2021-11-21 23:16:25.000 325 21291.55 496.09 43119.02 48091.91 2021-11-21 23:16:26.000 325 21291.57 496.08 43119.03 48091.98 2021-11-21 23:16:27.000 325 21291.59 496.09 43119.01 48091.97 2021-11-21 23:16:28.000 325 21291.59 496.12 43119.03 48091.95 2021-11-21 23:16:29.000 325 21291.62 496.10 43119.05 48091.99 2021-11-21 23:16:30.000 325 21291.65 496.08 43119.03 48091.97 2021-11-21 23:16:31.000 325 21291.65 496.09 43119.01 48091.91 2021-11-21 23:16:32.000 325 21291.61 496.11 43118.98 48091.96 2021-11-21 23:16:33.000 325 21291.57 496.10 43118.94 48091.96 2021-11-21 23:16:34.000 325 21291.58 496.08 43118.99 48091.91 2021-11-21 23:16:35.000 325 21291.55 496.06 43119.00 48091.90 2021-11-21 23:16:36.000 325 21291.53 496.06 43118.99 48091.95 2021-11-21 23:16:37.000 325 21291.54 496.04 43118.96 48091.88 2021-11-21 23:16:38.000 325 21291.52 496.01 43118.94 48091.84 2021-11-21 23:16:39.000 325 21291.45 495.98 43118.96 48091.83 2021-11-21 23:16:40.000 325 21291.46 495.95 43118.98 48091.85 2021-11-21 23:16:41.000 325 21291.45 495.91 43118.98 48091.85 2021-11-21 23:16:42.000 325 21291.48 495.87 43118.96 48091.83 2021-11-21 23:16:43.000 325 21291.46 495.86 43119.00 48091.81 2021-11-21 23:16:44.000 325 21291.49 495.82 43118.95 48091.80 2021-11-21 23:16:45.000 325 21291.52 495.81 43118.93 48091.77 2021-11-21 23:16:46.000 325 21291.53 495.80 43118.95 48091.80 2021-11-21 23:16:47.000 325 21291.48 495.77 43118.93 48091.77 2021-11-21 23:16:48.000 325 21291.52 495.70 43118.93 48091.86 2021-11-21 23:16:49.000 325 21291.54 495.64 43118.95 48091.83 2021-11-21 23:16:50.000 325 21291.57 495.59 43118.92 48091.85 2021-11-21 23:16:51.000 325 21291.58 495.58 43118.92 48091.88 2021-11-21 23:16:52.000 325 21291.58 495.55 43118.93 48091.90 2021-11-21 23:16:53.000 325 21291.59 495.52 43118.92 48091.88 2021-11-21 23:16:54.000 325 21291.65 495.48 43118.90 48091.88 2021-11-21 23:16:55.000 325 21291.65 495.43 43118.92 48091.90 2021-11-21 23:16:56.000 325 21291.65 495.38 43118.95 48091.88 2021-11-21 23:16:57.000 325 21291.70 495.32 43118.96 48091.88 2021-11-21 23:16:58.000 325 21291.69 495.25 43118.96 48091.88 2021-11-21 23:16:59.000 325 21291.69 495.24 43118.99 48091.96 2021-11-21 23:17:00.000 325 21291.74 495.20 43118.98 48091.97 2021-11-21 23:17:01.000 325 21291.76 495.15 43119.03 48091.95 2021-11-21 23:17:02.000 325 21291.78 495.11 43119.01 48092.02 2021-11-21 23:17:03.000 325 21291.82 495.05 43119.02 48092.02 2021-11-21 23:17:04.000 325 21291.84 495.06 43119.00 48092.01 2021-11-21 23:17:05.000 325 21291.88 495.03 43119.01 48092.03 2021-11-21 23:17:06.000 325 21291.89 495.04 43119.01 48092.08 2021-11-21 23:17:07.000 325 21291.89 494.97 43118.98 48092.01 2021-11-21 23:17:08.000 325 21291.93 494.92 43119.00 48092.06 2021-11-21 23:17:09.000 325 21291.92 494.90 43119.03 48092.07 2021-11-21 23:17:10.000 325 21291.91 494.89 43119.08 48092.07 2021-11-21 23:17:11.000 325 21291.96 494.86 43119.08 48092.08 2021-11-21 23:17:12.000 325 21291.95 494.84 43119.05 48092.10 2021-11-21 23:17:13.000 325 21291.97 494.83 43119.07 48092.09 2021-11-21 23:17:14.000 325 21291.97 494.76 43119.07 48092.10 2021-11-21 23:17:15.000 325 21291.97 494.75 43119.09 48092.08 2021-11-21 23:17:16.000 325 21292.00 494.70 43119.09 48092.13 2021-11-21 23:17:17.000 325 21291.99 494.64 43119.10 48092.15 2021-11-21 23:17:18.000 325 21291.98 494.63 43119.12 48092.18 2021-11-21 23:17:19.000 325 21291.96 494.62 43119.12 48092.12 2021-11-21 23:17:20.000 325 21291.97 494.60 43119.12 48092.15 2021-11-21 23:17:21.000 325 21291.99 494.56 43119.14 48092.15 2021-11-21 23:17:22.000 325 21291.95 494.53 43119.11 48092.14 2021-11-21 23:17:23.000 325 21291.93 494.53 43119.12 48092.19 2021-11-21 23:17:24.000 325 21291.94 494.48 43119.12 48092.17 2021-11-21 23:17:25.000 325 21291.95 494.44 43119.15 48092.17 2021-11-21 23:17:26.000 325 21291.96 494.42 43119.14 48092.17 2021-11-21 23:17:27.000 325 21291.94 494.41 43119.14 48092.19 2021-11-21 23:17:28.000 325 21291.88 494.40 43119.14 48092.14 2021-11-21 23:17:29.000 325 21291.83 494.41 43119.14 48092.17 2021-11-21 23:17:30.000 325 21291.81 494.41 43119.14 48092.14 2021-11-21 23:17:31.000 325 21291.82 494.36 43119.13 48092.10 2021-11-21 23:17:32.000 325 21291.83 494.35 43119.13 48092.14 2021-11-21 23:17:33.000 325 21291.85 494.36 43119.12 48092.09 2021-11-21 23:17:34.000 325 21291.82 494.37 43119.14 48092.10 2021-11-21 23:17:35.000 325 21291.77 494.39 43119.13 48092.08 2021-11-21 23:17:36.000 325 21291.77 494.39 43119.12 48092.10 2021-11-21 23:17:37.000 325 21291.79 494.38 43119.08 48092.06 2021-11-21 23:17:38.000 325 21291.76 494.39 43119.08 48092.12 2021-11-21 23:17:39.000 325 21291.78 494.39 43119.10 48092.10 2021-11-21 23:17:40.000 325 21291.79 494.41 43119.09 48092.08 2021-11-21 23:17:41.000 325 21291.76 494.43 43119.11 48092.05 2021-11-21 23:17:42.000 325 21291.74 494.44 43119.11 48092.11 2021-11-21 23:17:43.000 325 21291.73 494.46 43119.08 48092.03 2021-11-21 23:17:44.000 325 21291.72 494.48 43119.05 48092.04 2021-11-21 23:17:45.000 325 21291.71 494.43 43119.04 48092.01 2021-11-21 23:17:46.000 325 21291.70 494.45 43119.06 48092.00 2021-11-21 23:17:47.000 325 21291.71 494.47 43119.05 48091.98 2021-11-21 23:17:48.000 325 21291.71 494.46 43119.02 48092.00 2021-11-21 23:17:49.000 325 21291.69 494.50 43119.04 48091.99 2021-11-21 23:17:50.000 325 21291.74 494.51 43119.03 48091.96 2021-11-21 23:17:51.000 325 21291.72 494.56 43119.01 48092.02 2021-11-21 23:17:52.000 325 21291.74 494.57 43118.96 48091.97 2021-11-21 23:17:53.000 325 21291.76 494.60 43118.96 48091.98 2021-11-21 23:17:54.000 325 21291.74 494.63 43118.93 48091.96 2021-11-21 23:17:55.000 325 21291.78 494.62 43118.92 48091.93 2021-11-21 23:17:56.000 325 21291.82 494.62 43118.91 48091.97 2021-11-21 23:17:57.000 325 21291.85 494.64 43118.91 48091.98 2021-11-21 23:17:58.000 325 21291.85 494.64 43118.91 48091.90 2021-11-21 23:17:59.000 325 21291.86 494.65 43118.88 48091.99 2021-11-21 23:18:00.000 325 21291.87 494.64 43118.91 48092.00 2021-11-21 23:18:01.000 325 21291.91 494.63 43118.92 48091.94 2021-11-21 23:18:02.000 325 21291.94 494.63 43118.90 48091.99 2021-11-21 23:18:03.000 325 21291.95 494.61 43118.91 48092.00 2021-11-21 23:18:04.000 325 21291.96 494.62 43118.91 48092.01 2021-11-21 23:18:05.000 325 21291.98 494.61 43118.94 48092.01 2021-11-21 23:18:06.000 325 21291.99 494.62 43118.90 48092.03 2021-11-21 23:18:07.000 325 21292.02 494.60 43118.90 48091.96 2021-11-21 23:18:08.000 325 21292.00 494.59 43118.89 48091.98 2021-11-21 23:18:09.000 325 21291.94 494.60 43118.88 48092.00 2021-11-21 23:18:10.000 325 21291.91 494.63 43118.84 48091.94 2021-11-21 23:18:11.000 325 21291.90 494.63 43118.84 48091.93 2021-11-21 23:18:12.000 325 21291.89 494.64 43118.83 48091.93 2021-11-21 23:18:13.000 325 21291.91 494.63 43118.80 48091.88 2021-11-21 23:18:14.000 325 21291.95 494.58 43118.82 48091.92 2021-11-21 23:18:15.000 325 21291.94 494.57 43118.83 48091.91 2021-11-21 23:18:16.000 325 21291.95 494.54 43118.82 48091.95 2021-11-21 23:18:17.000 325 21291.96 494.53 43118.85 48091.92 2021-11-21 23:18:18.000 325 21291.98 494.51 43118.86 48091.99 2021-11-21 23:18:19.000 325 21292.01 494.50 43118.82 48091.90 2021-11-21 23:18:20.000 325 21292.01 494.47 43118.81 48091.95 2021-11-21 23:18:21.000 325 21292.02 494.44 43118.80 48091.97 2021-11-21 23:18:22.000 325 21292.06 494.39 43118.83 48091.93 2021-11-21 23:18:23.000 325 21292.05 494.39 43118.81 48091.94 2021-11-21 23:18:24.000 325 21292.05 494.36 43118.79 48092.01 2021-11-21 23:18:25.000 325 21292.06 494.34 43118.82 48091.96 2021-11-21 23:18:26.000 325 21292.08 494.32 43118.82 48092.01 2021-11-21 23:18:27.000 325 21292.07 494.28 43118.83 48091.99 2021-11-21 23:18:28.000 325 21292.08 494.27 43118.84 48092.01 2021-11-21 23:18:29.000 325 21292.06 494.24 43118.83 48091.99 2021-11-21 23:18:30.000 325 21292.10 494.23 43118.84 48092.01 2021-11-21 23:18:31.000 325 21292.07 494.24 43118.83 48091.96 2021-11-21 23:18:32.000 325 21292.07 494.21 43118.85 48091.98 2021-11-21 23:18:33.000 325 21292.05 494.17 43118.87 48092.03 2021-11-21 23:18:34.000 325 21292.06 494.14 43118.91 48091.99 2021-11-21 23:18:35.000 325 21292.07 494.11 43118.89 48091.98 2021-11-21 23:18:36.000 325 21292.06 494.11 43118.89 48092.05 2021-11-21 23:18:37.000 325 21292.08 494.05 43118.88 48092.02 2021-11-21 23:18:38.000 325 21292.06 494.02 43118.89 48091.98 2021-11-21 23:18:39.000 325 21292.06 494.00 43118.90 48092.07 2021-11-21 23:18:40.000 325 21292.06 493.98 43118.89 48091.98 2021-11-21 23:18:41.000 325 21292.08 493.98 43118.86 48091.99 2021-11-21 23:18:42.000 325 21292.08 494.00 43118.81 48092.02 2021-11-21 23:18:43.000 325 21292.10 493.95 43118.82 48092.01 2021-11-21 23:18:44.000 325 21292.10 493.91 43118.84 48091.98 2021-11-21 23:18:45.000 325 21292.11 493.89 43118.84 48092.03 2021-11-21 23:18:46.000 325 21292.11 493.89 43118.85 48092.03 2021-11-21 23:18:47.000 325 21292.13 493.84 43118.88 48091.98 2021-11-21 23:18:48.000 325 21292.12 493.84 43118.85 48091.96 2021-11-21 23:18:49.000 325 21292.12 493.81 43118.87 48092.00 2021-11-21 23:18:50.000 325 21292.12 493.79 43118.87 48091.96 2021-11-21 23:18:51.000 325 21292.12 493.77 43118.87 48092.05 2021-11-21 23:18:52.000 325 21292.15 493.76 43118.87 48092.04 2021-11-21 23:18:53.000 325 21292.17 493.73 43118.86 48091.98 2021-11-21 23:18:54.000 325 21292.15 493.75 43118.82 48092.05 2021-11-21 23:18:55.000 325 21292.14 493.71 43118.81 48092.04 2021-11-21 23:18:56.000 325 21292.15 493.67 43118.83 48092.00 2021-11-21 23:18:57.000 325 21292.17 493.61 43118.90 48092.03 2021-11-21 23:18:58.000 325 21292.18 493.59 43118.89 48092.01 2021-11-21 23:18:59.000 325 21292.19 493.56 43118.87 48092.01 2021-11-21 23:19:00.000 325 21292.18 493.55 43118.89 48092.09 2021-11-21 23:19:01.000 325 21292.20 493.52 43118.89 48092.08 2021-11-21 23:19:02.000 325 21292.21 493.50 43118.91 48092.07 2021-11-21 23:19:03.000 325 21292.22 493.47 43118.90 48092.15 2021-11-21 23:19:04.000 325 21292.22 493.46 43118.90 48092.12 2021-11-21 23:19:05.000 325 21292.26 493.44 43118.90 48092.11 2021-11-21 23:19:06.000 325 21292.20 493.45 43118.94 48092.10 2021-11-21 23:19:07.000 325 21292.17 493.41 43118.94 48092.06 2021-11-21 23:19:08.000 325 21292.16 493.40 43118.91 48092.08 2021-11-21 23:19:09.000 325 21292.16 493.37 43118.92 48092.12 2021-11-21 23:19:10.000 325 21292.15 493.38 43118.92 48092.09 2021-11-21 23:19:11.000 325 21292.11 493.36 43118.90 48092.12 2021-11-21 23:19:12.000 325 21292.12 493.35 43118.91 48092.12 2021-11-21 23:19:13.000 325 21292.12 493.37 43118.91 48092.09 2021-11-21 23:19:14.000 325 21292.14 493.34 43118.88 48092.03 2021-11-21 23:19:15.000 325 21292.13 493.30 43118.89 48092.08 2021-11-21 23:19:16.000 325 21292.10 493.30 43118.89 48092.01 2021-11-21 23:19:17.000 325 21292.08 493.28 43118.92 48092.04 2021-11-21 23:19:18.000 325 21292.08 493.25 43118.87 48092.03 2021-11-21 23:19:19.000 325 21292.08 493.25 43118.90 48092.08 2021-11-21 23:19:20.000 325 21292.07 493.22 43118.94 48092.01 2021-11-21 23:19:21.000 325 21292.05 493.22 43118.90 48092.08 2021-11-21 23:19:22.000 325 21292.07 493.23 43118.91 48092.04 2021-11-21 23:19:23.000 325 21292.08 493.20 43118.94 48092.03 2021-11-21 23:19:24.000 325 21292.07 493.20 43118.92 48092.05 2021-11-21 23:19:25.000 325 21292.05 493.20 43118.90 48092.06 2021-11-21 23:19:26.000 325 21292.03 493.20 43118.90 48091.95 2021-11-21 23:19:27.000 325 21292.00 493.19 43118.90 48092.01 2021-11-21 23:19:28.000 325 21291.96 493.22 43118.89 48091.99 2021-11-21 23:19:29.000 325 21291.98 493.18 43118.87 48091.95 2021-11-21 23:19:30.000 325 21291.96 493.16 43118.86 48092.01 2021-11-21 23:19:31.000 325 21291.98 493.15 43118.88 48091.96 2021-11-21 23:19:32.000 325 21291.93 493.16 43118.83 48091.92 2021-11-21 23:19:33.000 325 21291.92 493.16 43118.86 48091.95 2021-11-21 23:19:34.000 325 21291.87 493.16 43118.83 48091.95 2021-11-21 23:19:35.000 325 21291.83 493.15 43118.87 48091.85 2021-11-21 23:19:36.000 325 21291.81 493.14 43118.86 48091.87 2021-11-21 23:19:37.000 325 21291.83 493.08 43118.87 48091.86 2021-11-21 23:19:38.000 325 21291.81 493.07 43118.86 48091.82 2021-11-21 23:19:39.000 325 21291.77 493.08 43118.86 48091.83 2021-11-21 23:19:40.000 325 21291.75 493.07 43118.87 48091.90 2021-11-21 23:19:41.000 325 21291.77 493.06 43118.86 48091.85 2021-11-21 23:19:42.000 325 21291.75 493.07 43118.85 48091.88 2021-11-21 23:19:43.000 325 21291.71 493.08 43118.82 48091.85 2021-11-21 23:19:44.000 325 21291.72 493.08 43118.82 48091.82 2021-11-21 23:19:45.000 325 21291.70 493.09 43118.81 48091.77 2021-11-21 23:19:46.000 325 21291.72 493.05 43118.81 48091.80 2021-11-21 23:19:47.000 325 21291.72 493.06 43118.81 48091.78 2021-11-21 23:19:48.000 325 21291.74 493.05 43118.82 48091.74 2021-11-21 23:19:49.000 325 21291.75 493.04 43118.81 48091.83 2021-11-21 23:19:50.000 325 21291.76 493.02 43118.81 48091.81 2021-11-21 23:19:51.000 325 21291.79 493.01 43118.82 48091.76 2021-11-21 23:19:52.000 325 21291.83 492.98 43118.82 48091.84 2021-11-21 23:19:53.000 325 21291.83 492.98 43118.85 48091.85 2021-11-21 23:19:54.000 325 21291.85 492.96 43118.85 48091.81 2021-11-21 23:19:55.000 325 21291.88 492.94 43118.87 48091.86 2021-11-21 23:19:56.000 325 21291.90 492.90 43118.90 48091.82 2021-11-21 23:19:57.000 325 21291.90 492.88 43118.89 48091.84 2021-11-21 23:19:58.000 325 21291.94 492.89 43118.88 48091.85 2021-11-21 23:19:59.000 325 21291.94 492.91 43118.90 48091.94 2021-11-21 23:20:00.000 325 21291.98 492.89 43118.90 48091.91 2021-11-21 23:20:01.000 325 21291.99 492.88 43118.89 48091.97 2021-11-21 23:20:02.000 325 21291.99 492.87 43118.93 48092.01 2021-11-21 23:20:03.000 325 21292.03 492.86 43118.91 48092.00 2021-11-21 23:20:04.000 325 21292.04 492.84 43118.92 48092.00 2021-11-21 23:20:05.000 325 21292.04 492.82 43118.94 48091.99 2021-11-21 23:20:06.000 325 21292.06 492.82 43118.94 48091.97 2021-11-21 23:20:07.000 325 21292.07 492.80 43118.95 48092.08 2021-11-21 23:20:08.000 325 21292.08 492.78 43118.95 48092.09 2021-11-21 23:20:09.000 325 21292.10 492.79 43118.96 48092.06 2021-11-21 23:20:10.000 325 21292.12 492.74 43118.95 48092.01 2021-11-21 23:20:11.000 325 21292.13 492.70 43118.99 48092.05 2021-11-21 23:20:12.000 325 21292.13 492.70 43118.98 48092.04 2021-11-21 23:20:13.000 325 21292.12 492.72 43118.99 48092.16 2021-11-21 23:20:14.000 325 21292.13 492.70 43119.01 48092.11 2021-11-21 23:20:15.000 325 21292.12 492.67 43119.00 48092.08 2021-11-21 23:20:16.000 325 21292.13 492.67 43118.99 48092.19 2021-11-21 23:20:17.000 325 21292.16 492.65 43118.98 48092.16 2021-11-21 23:20:18.000 325 21292.17 492.64 43118.99 48092.09 2021-11-21 23:20:19.000 325 21292.17 492.61 43118.99 48092.14 2021-11-21 23:20:20.000 325 21292.18 492.59 43118.98 48092.09 2021-11-21 23:20:21.000 325 21292.18 492.56 43119.04 48092.11 2021-11-21 23:20:22.000 325 21292.19 492.56 43119.05 48092.15 2021-11-21 23:20:23.000 325 21292.18 492.56 43119.04 48092.17 2021-11-21 23:20:24.000 325 21292.16 492.53 43119.03 48092.13 2021-11-21 23:20:25.000 325 21292.14 492.53 43119.05 48092.24 2021-11-21 23:20:26.000 325 21292.19 492.52 43119.02 48092.17 2021-11-21 23:20:27.000 325 21292.15 492.50 43119.00 48092.13 2021-11-21 23:20:28.000 325 21292.13 492.51 43119.01 48092.18 2021-11-21 23:20:29.000 325 21292.12 492.52 43119.02 48092.16 2021-11-21 23:20:30.000 325 21292.11 492.51 43119.00 48092.07 2021-11-21 23:20:31.000 325 21292.07 492.47 43118.99 48092.11 2021-11-21 23:20:32.000 325 21292.07 492.45 43119.00 48092.06 2021-11-21 23:20:33.000 325 21292.04 492.44 43118.98 48092.06 2021-11-21 23:20:34.000 325 21292.05 492.43 43118.98 48092.16 2021-11-21 23:20:35.000 325 21292.05 492.41 43118.97 48092.08 2021-11-21 23:20:36.000 325 21292.02 492.39 43118.98 48092.07 2021-11-21 23:20:37.000 325 21291.99 492.41 43118.99 48092.11 2021-11-21 23:20:38.000 325 21291.95 492.41 43118.96 48092.08 2021-11-21 23:20:39.000 325 21291.92 492.40 43118.92 48091.98 2021-11-21 23:20:40.000 325 21291.88 492.39 43118.92 48092.02 2021-11-21 23:20:41.000 325 21291.87 492.38 43118.94 48092.00 2021-11-21 23:20:42.000 325 21291.85 492.38 43118.90 48091.96 2021-11-21 23:20:43.000 325 21291.83 492.33 43118.89 48091.95 2021-11-21 23:20:44.000 325 21291.79 492.32 43118.90 48091.90 2021-11-21 23:20:45.000 325 21291.74 492.30 43118.84 48091.83 2021-11-21 23:20:46.000 325 21291.71 492.28 43118.82 48091.83 2021-11-21 23:20:47.000 325 21291.70 492.27 43118.78 48091.84 2021-11-21 23:20:48.000 325 21291.68 492.27 43118.81 48091.82 2021-11-21 23:20:49.000 325 21291.67 492.27 43118.78 48091.76 2021-11-21 23:20:50.000 325 21291.65 492.25 43118.76 48091.75 2021-11-21 23:20:51.000 325 21291.64 492.26 43118.77 48091.70 2021-11-21 23:20:52.000 325 21291.62 492.26 43118.76 48091.67 2021-11-21 23:20:53.000 325 21291.62 492.26 43118.71 48091.64 2021-11-21 23:20:54.000 325 21291.61 492.25 43118.68 48091.63 2021-11-21 23:20:55.000 325 21291.61 492.22 43118.67 48091.70 2021-11-21 23:20:56.000 325 21291.63 492.21 43118.71 48091.66 2021-11-21 23:20:57.000 325 21291.63 492.21 43118.71 48091.64 2021-11-21 23:20:58.000 325 21291.63 492.19 43118.68 48091.63 2021-11-21 23:20:59.000 325 21291.60 492.18 43118.68 48091.59 2021-11-21 23:21:00.000 325 21291.61 492.17 43118.70 48091.61 2021-11-21 23:21:01.000 325 21291.60 492.19 43118.68 48091.57 2021-11-21 23:21:02.000 325 21291.58 492.21 43118.65 48091.57 2021-11-21 23:21:03.000 325 21291.58 492.18 43118.64 48091.55 2021-11-21 23:21:04.000 325 21291.61 492.15 43118.65 48091.57 2021-11-21 23:21:05.000 325 21291.61 492.16 43118.61 48091.61 2021-11-21 23:21:06.000 325 21291.59 492.16 43118.62 48091.57 2021-11-21 23:21:07.000 325 21291.60 492.12 43118.62 48091.61 2021-11-21 23:21:08.000 325 21291.60 492.12 43118.62 48091.61 2021-11-21 23:21:09.000 325 21291.61 492.15 43118.63 48091.59 2021-11-21 23:21:10.000 325 21291.60 492.13 43118.61 48091.53 2021-11-21 23:21:11.000 325 21291.62 492.13 43118.62 48091.60 2021-11-21 23:21:12.000 325 21291.61 492.12 43118.65 48091.50 2021-11-21 23:21:13.000 325 21291.60 492.12 43118.66 48091.55 2021-11-21 23:21:14.000 325 21291.61 492.12 43118.66 48091.54 2021-11-21 23:21:15.000 325 21291.63 492.08 43118.66 48091.57 2021-11-21 23:21:16.000 325 21291.64 492.09 43118.65 48091.57 2021-11-21 23:21:17.000 325 21291.62 492.09 43118.66 48091.57 2021-11-21 23:21:18.000 325 21291.61 492.08 43118.66 48091.56 2021-11-21 23:21:19.000 325 21291.61 492.08 43118.66 48091.53 2021-11-21 23:21:20.000 325 21291.63 492.05 43118.66 48091.58 2021-11-21 23:21:21.000 325 21291.63 492.08 43118.67 48091.58 2021-11-21 23:21:22.000 325 21291.64 492.09 43118.66 48091.61 2021-11-21 23:21:23.000 325 21291.63 492.06 43118.68 48091.63 2021-11-21 23:21:24.000 325 21291.65 492.05 43118.68 48091.66 2021-11-21 23:21:25.000 325 21291.68 492.04 43118.65 48091.54 2021-11-21 23:21:26.000 325 21291.66 492.04 43118.67 48091.58 2021-11-21 23:21:27.000 325 21291.68 492.05 43118.66 48091.59 2021-11-21 23:21:28.000 325 21291.65 492.05 43118.64 48091.59 2021-11-21 23:21:29.000 325 21291.65 492.04 43118.66 48091.63 2021-11-21 23:21:30.000 325 21291.62 492.05 43118.65 48091.63 2021-11-21 23:21:31.000 325 21291.61 492.07 43118.62 48091.63 2021-11-21 23:21:32.000 325 21291.62 492.06 43118.64 48091.64 2021-11-21 23:21:33.000 325 21291.64 492.06 43118.68 48091.59 2021-11-21 23:21:34.000 325 21291.64 492.07 43118.69 48091.56 2021-11-21 23:21:35.000 325 21291.61 492.10 43118.65 48091.57 2021-11-21 23:21:36.000 325 21291.62 492.12 43118.64 48091.61 2021-11-21 23:21:37.000 325 21291.62 492.12 43118.65 48091.58 2021-11-21 23:21:38.000 325 21291.60 492.13 43118.64 48091.57 2021-11-21 23:21:39.000 325 21291.57 492.12 43118.64 48091.57 2021-11-21 23:21:40.000 325 21291.59 492.11 43118.60 48091.55 2021-11-21 23:21:41.000 325 21291.59 492.11 43118.61 48091.52 2021-11-21 23:21:42.000 325 21291.58 492.15 43118.60 48091.50 2021-11-21 23:21:43.000 325 21291.59 492.12 43118.57 48091.47 2021-11-21 23:21:44.000 325 21291.58 492.11 43118.56 48091.44 2021-11-21 23:21:45.000 325 21291.59 492.11 43118.58 48091.55 2021-11-21 23:21:46.000 325 21291.58 492.13 43118.60 48091.51 2021-11-21 23:21:47.000 325 21291.53 492.13 43118.57 48091.52 2021-11-21 23:21:48.000 325 21291.49 492.14 43118.58 48091.48 2021-11-21 23:21:49.000 325 21291.47 492.13 43118.57 48091.43 2021-11-21 23:21:50.000 325 21291.48 492.11 43118.54 48091.43 2021-11-21 23:21:51.000 325 21291.53 492.09 43118.53 48091.46 2021-11-21 23:21:52.000 325 21291.52 492.11 43118.56 48091.46 2021-11-21 23:21:53.000 325 21291.49 492.12 43118.52 48091.46 2021-11-21 23:21:54.000 325 21291.48 492.12 43118.54 48091.38 2021-11-21 23:21:55.000 325 21291.44 492.12 43118.51 48091.43 2021-11-21 23:21:56.000 325 21291.42 492.13 43118.52 48091.38 2021-11-21 23:21:57.000 325 21291.41 492.14 43118.52 48091.35 2021-11-21 23:21:58.000 325 21291.39 492.15 43118.51 48091.34 2021-11-21 23:21:59.000 325 21291.38 492.14 43118.51 48091.33 2021-11-21 23:22:00.000 325 21291.35 492.16 43118.50 48091.30 2021-11-21 23:22:01.000 325 21291.36 492.16 43118.51 48091.31 2021-11-21 23:22:02.000 325 21291.32 492.15 43118.50 48091.33 2021-11-21 23:22:03.000 325 21291.31 492.16 43118.51 48091.31 2021-11-21 23:22:04.000 325 21291.28 492.17 43118.53 48091.26 2021-11-21 23:22:05.000 325 21291.25 492.16 43118.52 48091.29 2021-11-21 23:22:06.000 325 21291.27 492.16 43118.55 48091.25 2021-11-21 23:22:07.000 325 21291.28 492.15 43118.55 48091.26 2021-11-21 23:22:08.000 325 21291.29 492.15 43118.56 48091.34 2021-11-21 23:22:09.000 325 21291.27 492.16 43118.55 48091.28 2021-11-21 23:22:10.000 325 21291.25 492.15 43118.53 48091.27 2021-11-21 23:22:11.000 325 21291.25 492.14 43118.52 48091.28 2021-11-21 23:22:12.000 325 21291.23 492.14 43118.52 48091.27 2021-11-21 23:22:13.000 325 21291.21 492.15 43118.52 48091.24 2021-11-21 23:22:14.000 325 21291.22 492.14 43118.56 48091.37 2021-11-21 23:22:15.000 325 21291.19 492.13 43118.53 48091.32 2021-11-21 23:22:16.000 325 21291.19 492.14 43118.52 48091.30 2021-11-21 23:22:17.000 325 21291.17 492.13 43118.55 48091.32 2021-11-21 23:22:18.000 325 21291.17 492.12 43118.55 48091.28 2021-11-21 23:22:19.000 325 21291.16 492.13 43118.56 48091.25 2021-11-21 23:22:20.000 325 21291.15 492.13 43118.52 48091.26 2021-11-21 23:22:21.000 325 21291.12 492.11 43118.56 48091.25 2021-11-21 23:22:22.000 325 21291.11 492.14 43118.58 48091.24 2021-11-21 23:22:23.000 325 21291.11 492.10 43118.55 48091.27 2021-11-21 23:22:24.000 325 21291.13 492.09 43118.58 48091.31 2021-11-21 23:22:25.000 325 21291.09 492.12 43118.61 48091.27 2021-11-21 23:22:26.000 325 21291.08 492.13 43118.57 48091.25 2021-11-21 23:22:27.000 325 21291.06 492.12 43118.59 48091.23 2021-11-21 23:22:28.000 325 21291.05 492.15 43118.59 48091.20 2021-11-21 23:22:29.000 325 21291.07 492.12 43118.60 48091.22 2021-11-21 23:22:30.000 325 21291.08 492.11 43118.58 48091.33 2021-11-21 23:22:31.000 325 21291.06 492.09 43118.60 48091.28 2021-11-21 23:22:32.000 325 21291.03 492.09 43118.60 48091.25 2021-11-21 23:22:33.000 325 21290.99 492.10 43118.57 48091.25 2021-11-21 23:22:34.000 325 21290.97 492.10 43118.56 48091.19 2021-11-21 23:22:35.000 325 21290.96 492.08 43118.56 48091.17 2021-11-21 23:22:36.000 325 21290.93 492.09 43118.54 48091.25 2021-11-21 23:22:37.000 325 21290.90 492.15 43118.53 48091.21 2021-11-21 23:22:38.000 325 21290.89 492.16 43118.54 48091.16 2021-11-21 23:22:39.000 325 21290.86 492.15 43118.53 48091.14 2021-11-21 23:22:40.000 325 21290.89 492.11 43118.54 48091.09 2021-11-21 23:22:41.000 325 21290.87 492.14 43118.50 48091.07 2021-11-21 23:22:42.000 325 21290.87 492.09 43118.50 48091.07 2021-11-21 23:22:43.000 325 21290.88 492.02 43118.53 48091.08 2021-11-21 23:22:44.000 325 21290.89 491.98 43118.57 48091.14 2021-11-21 23:22:45.000 325 21290.84 491.98 43118.54 48091.01 2021-11-21 23:22:46.000 325 21290.84 491.94 43118.54 48091.05 2021-11-21 23:22:47.000 325 21290.82 491.97 43118.55 48091.14 2021-11-21 23:22:48.000 325 21290.82 491.94 43118.54 48091.10 2021-11-21 23:22:49.000 325 21290.83 491.91 43118.57 48091.08 2021-11-21 23:22:50.000 325 21290.80 491.90 43118.58 48091.12 2021-11-21 23:22:51.000 325 21290.79 491.86 43118.61 48091.07 2021-11-21 23:22:52.000 325 21290.79 491.86 43118.61 48091.07 2021-11-21 23:22:53.000 325 21290.75 491.88 43118.61 48091.19 2021-11-21 23:22:54.000 325 21290.74 491.89 43118.63 48091.17 2021-11-21 23:22:55.000 325 21290.75 491.91 43118.61 48091.18 2021-11-21 23:22:56.000 325 21290.78 491.90 43118.63 48091.14 2021-11-21 23:22:57.000 325 21290.75 491.89 43118.62 48091.15 2021-11-21 23:22:58.000 325 21290.75 491.89 43118.62 48091.10 2021-11-21 23:22:59.000 325 21290.73 491.87 43118.61 48091.17 2021-11-21 23:23:00.000 325 21290.76 491.89 43118.60 48091.18 2021-11-21 23:23:01.000 325 21290.77 491.90 43118.62 48091.19 2021-11-21 23:23:02.000 325 21290.77 491.90 43118.63 48091.07 2021-11-21 23:23:03.000 325 21290.76 491.89 43118.63 48091.11 2021-11-21 23:23:04.000 325 21290.75 491.90 43118.62 48091.13 2021-11-21 23:23:05.000 325 21290.74 491.91 43118.59 48091.11 2021-11-21 23:23:06.000 325 21290.70 491.89 43118.61 48091.08 2021-11-21 23:23:07.000 325 21290.72 491.90 43118.60 48091.06 2021-11-21 23:23:08.000 325 21290.72 491.91 43118.60 48091.05 2021-11-21 23:23:09.000 325 21290.70 491.91 43118.61 48091.08 2021-11-21 23:23:10.000 325 21290.70 491.91 43118.63 48091.15 2021-11-21 23:23:11.000 325 21290.68 491.90 43118.63 48091.14 2021-11-21 23:23:12.000 325 21290.67 491.89 43118.60 48091.10 2021-11-21 23:23:13.000 325 21290.69 491.89 43118.63 48091.11 2021-11-21 23:23:14.000 325 21290.71 491.88 43118.68 48091.10 2021-11-21 23:23:15.000 325 21290.69 491.89 43118.64 48091.07 2021-11-21 23:23:16.000 325 21290.68 491.87 43118.65 48091.20 2021-11-21 23:23:17.000 325 21290.65 491.86 43118.59 48091.17 2021-11-21 23:23:18.000 325 21290.62 491.87 43118.64 48091.14 2021-11-21 23:23:19.000 325 21290.61 491.87 43118.64 48091.08 2021-11-21 23:23:20.000 325 21290.61 491.86 43118.62 48091.10 2021-11-21 23:23:21.000 325 21290.61 491.84 43118.62 48091.08 2021-11-21 23:23:22.000 325 21290.60 491.83 43118.63 48091.05 2021-11-21 23:23:23.000 325 21290.62 491.83 43118.62 48091.17 2021-11-21 23:23:24.000 325 21290.58 491.83 43118.66 48091.16 2021-11-21 23:23:25.000 325 21290.60 491.82 43118.66 48091.10 2021-11-21 23:23:26.000 325 21290.61 491.82 43118.69 48091.06 2021-11-21 23:23:27.000 325 21290.57 491.83 43118.67 48091.11 2021-11-21 23:23:28.000 325 21290.52 491.85 43118.66 48091.06 2021-11-21 23:23:29.000 325 21290.50 491.84 43118.66 48091.05 2021-11-21 23:23:30.000 325 21290.50 491.84 43118.64 48091.04 2021-11-21 23:23:31.000 325 21290.51 491.84 43118.62 48091.04 2021-11-21 23:23:32.000 325 21290.49 491.85 43118.60 48091.03 2021-11-21 23:23:33.000 325 21290.47 491.83 43118.63 48091.05 2021-11-21 23:23:34.000 325 21290.50 491.83 43118.65 48091.09 2021-11-21 23:23:35.000 325 21290.46 491.82 43118.69 48091.04 2021-11-21 23:23:36.000 325 21290.45 491.86 43118.70 48091.03 2021-11-21 23:23:37.000 325 21290.43 491.89 43118.66 48091.09 2021-11-21 23:23:38.000 325 21290.42 491.88 43118.68 48091.12 2021-11-21 23:23:39.000 325 21290.41 491.89 43118.67 48091.01 2021-11-21 23:23:40.000 325 21290.41 491.87 43118.70 48091.03 2021-11-21 23:23:41.000 325 21290.38 491.86 43118.69 48091.07 2021-11-21 23:23:42.000 325 21290.40 491.86 43118.69 48091.03 2021-11-21 23:23:43.000 325 21290.39 491.85 43118.71 48091.01 2021-11-21 23:23:44.000 325 21290.38 491.84 43118.75 48091.10 2021-11-21 23:23:45.000 325 21290.37 491.88 43118.72 48091.10 2021-11-21 23:23:46.000 325 21290.34 491.87 43118.71 48090.96 2021-11-21 23:23:47.000 325 21290.32 491.89 43118.71 48091.03 2021-11-21 23:23:48.000 325 21290.30 491.91 43118.68 48091.03 2021-11-21 23:23:49.000 325 21290.28 491.93 43118.69 48091.02 2021-11-21 23:23:50.000 325 21290.28 491.91 43118.71 48091.02 2021-11-21 23:23:51.000 325 21290.26 491.93 43118.68 48091.03 2021-11-21 23:23:52.000 325 21290.25 491.92 43118.67 48090.91 2021-11-21 23:23:53.000 325 21290.22 491.98 43118.64 48090.91 2021-11-21 23:23:54.000 325 21290.24 491.98 43118.67 48090.88 2021-11-21 23:23:55.000 325 21290.20 491.97 43118.67 48090.88 2021-11-21 23:23:56.000 325 21290.21 491.95 43118.65 48090.91 2021-11-21 23:23:57.000 325 21290.21 491.93 43118.63 48090.87 2021-11-21 23:23:58.000 325 21290.20 491.94 43118.63 48090.95 2021-11-21 23:23:59.000 325 21290.20 491.96 43118.63 48090.90 2021-11-21 23:24:00.000 325 21290.18 491.95 43118.65 48090.89 2021-11-21 23:24:01.000 325 21290.19 491.97 43118.69 48090.98 2021-11-21 23:24:02.000 325 21290.19 491.96 43118.64 48090.98 2021-11-21 23:24:03.000 325 21290.18 491.95 43118.66 48090.84 2021-11-21 23:24:04.000 325 21290.16 491.97 43118.66 48090.90 2021-11-21 23:24:05.000 325 21290.14 491.99 43118.69 48090.97 2021-11-21 23:24:06.000 325 21290.12 491.97 43118.66 48090.91 2021-11-21 23:24:07.000 325 21290.14 492.00 43118.69 48090.91 2021-11-21 23:24:08.000 325 21290.11 492.01 43118.68 48090.96 2021-11-21 23:24:09.000 325 21290.12 492.00 43118.70 48090.99 2021-11-21 23:24:10.000 325 21290.11 492.00 43118.70 48090.85 2021-11-21 23:24:11.000 325 21290.11 492.00 43118.68 48090.88 2021-11-21 23:24:12.000 325 21290.09 491.99 43118.71 48090.90 2021-11-21 23:24:13.000 325 21290.06 491.99 43118.71 48090.91 2021-11-21 23:24:14.000 325 21290.05 492.02 43118.69 48090.91 2021-11-21 23:24:15.000 325 21290.05 492.01 43118.71 48090.95 2021-11-21 23:24:16.000 325 21290.05 491.96 43118.70 48090.88 2021-11-21 23:24:17.000 325 21290.05 491.96 43118.71 48090.87 2021-11-21 23:24:18.000 325 21290.00 491.98 43118.70 48090.88 2021-11-21 23:24:19.000 325 21290.02 491.99 43118.71 48090.87 2021-11-21 23:24:20.000 325 21290.04 491.98 43118.70 48090.86 2021-11-21 23:24:21.000 325 21290.04 492.00 43118.66 48090.86 2021-11-21 23:24:22.000 325 21290.02 492.00 43118.72 48090.88 2021-11-21 23:24:23.000 325 21290.00 492.03 43118.68 48090.85 2021-11-21 23:24:24.000 325 21289.95 492.04 43118.65 48090.85 2021-11-21 23:24:25.000 325 21289.92 492.07 43118.68 48090.85 2021-11-21 23:24:26.000 325 21289.95 492.07 43118.69 48090.86 2021-11-21 23:24:27.000 325 21289.93 492.09 43118.64 48090.84 2021-11-21 23:24:28.000 325 21289.93 492.08 43118.65 48090.80 2021-11-21 23:24:29.000 325 21289.94 492.08 43118.67 48090.80 2021-11-21 23:24:30.000 325 21289.92 492.11 43118.64 48090.77 2021-11-21 23:24:31.000 325 21289.90 492.14 43118.65 48090.78 2021-11-21 23:24:32.000 325 21289.90 492.10 43118.64 48090.87 2021-11-21 23:24:33.000 325 21289.89 492.08 43118.64 48090.86 2021-11-21 23:24:34.000 325 21289.92 492.08 43118.67 48090.83 2021-11-21 23:24:35.000 325 21289.88 492.08 43118.69 48090.83 2021-11-21 23:24:36.000 325 21289.84 492.08 43118.70 48090.81 2021-11-21 23:24:37.000 325 21289.79 492.09 43118.71 48090.82 2021-11-21 23:24:38.000 325 21289.81 492.11 43118.73 48090.83 2021-11-21 23:24:39.000 325 21289.77 492.13 43118.73 48090.83 2021-11-21 23:24:40.000 325 21289.74 492.14 43118.70 48090.83 2021-11-21 23:24:41.000 325 21289.74 492.12 43118.72 48090.84 2021-11-21 23:24:42.000 325 21289.70 492.13 43118.72 48090.87 2021-11-21 23:24:43.000 325 21289.72 492.13 43118.74 48090.86 2021-11-21 23:24:44.000 325 21289.70 492.14 43118.72 48090.83 2021-11-21 23:24:45.000 325 21289.71 492.13 43118.77 48090.83 2021-11-21 23:24:46.000 325 21289.69 492.15 43118.75 48090.83 2021-11-21 23:24:47.000 325 21289.68 492.15 43118.75 48090.79 2021-11-21 23:24:48.000 325 21289.65 492.17 43118.73 48090.73 2021-11-21 23:24:49.000 325 21289.63 492.19 43118.75 48090.77 2021-11-21 23:24:50.000 325 21289.60 492.22 43118.74 48090.73 2021-11-21 23:24:51.000 325 21289.61 492.26 43118.76 48090.71 2021-11-21 23:24:52.000 325 21289.64 492.25 43118.73 48090.70 2021-11-21 23:24:53.000 325 21289.59 492.26 43118.71 48090.80 2021-11-21 23:24:54.000 325 21289.58 492.26 43118.74 48090.77 2021-11-21 23:24:55.000 325 21289.56 492.24 43118.76 48090.67 2021-11-21 23:24:56.000 325 21289.54 492.25 43118.76 48090.70 2021-11-21 23:24:57.000 325 21289.51 492.23 43118.76 48090.71 2021-11-21 23:24:58.000 325 21289.50 492.24 43118.73 48090.72 2021-11-21 23:24:59.000 325 21289.51 492.23 43118.74 48090.73 2021-11-21 23:25:00.000 325 21289.48 492.21 43118.77 48090.75 2021-11-21 23:25:01.000 325 21289.42 492.23 43118.74 48090.66 2021-11-21 23:25:02.000 325 21289.41 492.24 43118.73 48090.64 2021-11-21 23:25:03.000 325 21289.38 492.26 43118.75 48090.63 2021-11-21 23:25:04.000 325 21289.34 492.27 43118.76 48090.74 2021-11-21 23:25:05.000 325 21289.31 492.26 43118.72 48090.68 2021-11-21 23:25:06.000 325 21289.31 492.28 43118.74 48090.60 2021-11-21 23:25:07.000 325 21289.26 492.32 43118.73 48090.62 2021-11-21 23:25:08.000 325 21289.25 492.31 43118.71 48090.61 2021-11-21 23:25:09.000 325 21289.20 492.32 43118.74 48090.61 2021-11-21 23:25:10.000 325 21289.22 492.35 43118.72 48090.59 2021-11-21 23:25:11.000 325 21289.18 492.36 43118.72 48090.61 2021-11-21 23:25:12.000 325 21289.16 492.40 43118.72 48090.61 2021-11-21 23:25:13.000 325 21289.18 492.38 43118.74 48090.60 2021-11-21 23:25:14.000 325 21289.13 492.38 43118.73 48090.58 2021-11-21 23:25:15.000 325 21289.09 492.38 43118.74 48090.57 2021-11-21 23:25:16.000 325 21289.07 492.39 43118.75 48090.47 2021-11-21 23:25:17.000 325 21289.06 492.41 43118.75 48090.48 2021-11-21 23:25:18.000 325 21289.02 492.44 43118.72 48090.57 2021-11-21 23:25:19.000 325 21289.02 492.49 43118.71 48090.53 2021-11-21 23:25:20.000 325 21288.99 492.50 43118.70 48090.47 2021-11-21 23:25:21.000 325 21288.97 492.51 43118.72 48090.47 2021-11-21 23:25:22.000 325 21288.95 492.52 43118.73 48090.46 2021-11-21 23:25:23.000 325 21288.93 492.51 43118.71 48090.44 2021-11-21 23:25:24.000 325 21288.87 492.51 43118.73 48090.42 2021-11-21 23:25:25.000 325 21288.84 492.55 43118.73 48090.40 2021-11-21 23:25:26.000 325 21288.82 492.56 43118.74 48090.40 2021-11-21 23:25:27.000 325 21288.78 492.57 43118.74 48090.36 2021-11-21 23:25:28.000 325 21288.74 492.61 43118.72 48090.36 2021-11-21 23:25:29.000 325 21288.73 492.64 43118.69 48090.34 2021-11-21 23:25:30.000 325 21288.71 492.63 43118.67 48090.27 2021-11-21 23:25:31.000 325 21288.66 492.66 43118.66 48090.24 2021-11-21 23:25:32.000 325 21288.65 492.67 43118.66 48090.21 2021-11-21 23:25:33.000 325 21288.63 492.69 43118.67 48090.31 2021-11-21 23:25:34.000 325 21288.62 492.72 43118.63 48090.27 2021-11-21 23:25:35.000 325 21288.59 492.73 43118.65 48090.10 2021-11-21 23:25:36.000 325 21288.55 492.76 43118.59 48090.11 2021-11-21 23:25:37.000 325 21288.52 492.80 43118.60 48090.10 2021-11-21 23:25:38.000 325 21288.53 492.84 43118.57 48090.15 2021-11-21 23:25:39.000 325 21288.51 492.83 43118.56 48090.11 2021-11-21 23:25:40.000 325 21288.48 492.83 43118.55 48090.04 2021-11-21 23:25:41.000 325 21288.49 492.86 43118.55 48090.09 2021-11-21 23:25:42.000 325 21288.47 492.84 43118.54 48090.02 2021-11-21 23:25:43.000 325 21288.45 492.85 43118.53 48090.01 2021-11-21 23:25:44.000 325 21288.46 492.88 43118.55 48090.01 2021-11-21 23:25:45.000 325 21288.45 492.88 43118.53 48090.06 2021-11-21 23:25:46.000 325 21288.44 492.88 43118.53 48090.06 2021-11-21 23:25:47.000 325 21288.41 492.88 43118.53 48089.95 2021-11-21 23:25:48.000 325 21288.44 492.90 43118.55 48089.97 2021-11-21 23:25:49.000 325 21288.45 492.89 43118.51 48090.08 2021-11-21 23:25:50.000 325 21288.42 492.92 43118.50 48090.04 2021-11-21 23:25:51.000 325 21288.42 492.95 43118.51 48090.03 2021-11-21 23:25:52.000 325 21288.39 492.98 43118.50 48089.92 2021-11-21 23:25:53.000 325 21288.36 492.98 43118.48 48089.96 2021-11-21 23:25:54.000 325 21288.35 492.99 43118.45 48089.99 2021-11-21 23:25:55.000 325 21288.35 492.98 43118.44 48089.93 2021-11-21 23:25:56.000 325 21288.31 492.98 43118.47 48089.92 2021-11-21 23:25:57.000 325 21288.27 492.99 43118.46 48089.92 2021-11-21 23:25:58.000 325 21288.28 492.99 43118.44 48089.92 2021-11-21 23:25:59.000 325 21288.30 493.03 43118.50 48089.92 2021-11-21 23:26:00.000 325 21288.32 493.00 43118.47 48089.89 2021-11-21 23:26:01.000 325 21288.31 493.00 43118.47 48089.93 2021-11-21 23:26:02.000 325 21288.30 493.01 43118.45 48089.93 2021-11-21 23:26:03.000 325 21288.29 493.03 43118.45 48089.93 2021-11-21 23:26:04.000 325 21288.30 493.04 43118.45 48089.91 2021-11-21 23:26:05.000 325 21288.34 493.04 43118.44 48089.89 2021-11-21 23:26:06.000 325 21288.33 493.03 43118.45 48089.92 2021-11-21 23:26:07.000 325 21288.30 493.00 43118.44 48089.85 2021-11-21 23:26:08.000 325 21288.28 493.00 43118.44 48089.83 2021-11-21 23:26:09.000 325 21288.27 492.99 43118.43 48089.83 2021-11-21 23:26:10.000 325 21288.27 492.96 43118.45 48089.84 2021-11-21 23:26:11.000 325 21288.28 492.93 43118.46 48089.86 2021-11-21 23:26:12.000 325 21288.28 492.92 43118.45 48089.86 2021-11-21 23:26:13.000 325 21288.28 492.92 43118.42 48089.93 2021-11-21 23:26:14.000 325 21288.24 492.91 43118.45 48089.92 2021-11-21 23:26:15.000 325 21288.22 492.90 43118.50 48089.91 2021-11-21 23:26:16.000 325 21288.25 492.86 43118.48 48089.84 2021-11-21 23:26:17.000 325 21288.24 492.86 43118.49 48089.86 2021-11-21 23:26:18.000 325 21288.21 492.84 43118.51 48089.99 2021-11-21 23:26:19.000 325 21288.21 492.85 43118.52 48089.95 2021-11-21 23:26:20.000 325 21288.20 492.87 43118.54 48089.92 2021-11-21 23:26:21.000 325 21288.21 492.85 43118.52 48089.98 2021-11-21 23:26:22.000 325 21288.20 492.86 43118.49 48089.95 2021-11-21 23:26:23.000 325 21288.22 492.84 43118.50 48089.97 2021-11-21 23:26:24.000 325 21288.20 492.81 43118.50 48089.87 2021-11-21 23:26:25.000 325 21288.18 492.82 43118.53 48089.88 2021-11-21 23:26:26.000 325 21288.19 492.82 43118.55 48089.91 2021-11-21 23:26:27.000 325 21288.19 492.83 43118.53 48089.93 2021-11-21 23:26:28.000 325 21288.18 492.82 43118.54 48089.92 2021-11-21 23:26:29.000 325 21288.22 492.81 43118.53 48089.91 2021-11-21 23:26:30.000 325 21288.22 492.84 43118.53 48089.92 2021-11-21 23:26:31.000 325 21288.20 492.83 43118.58 48089.94 2021-11-21 23:26:32.000 325 21288.17 492.81 43118.55 48089.91 2021-11-21 23:26:33.000 325 21288.16 492.84 43118.57 48089.92 2021-11-21 23:26:34.000 325 21288.16 492.84 43118.59 48090.00 2021-11-21 23:26:35.000 325 21288.14 492.82 43118.61 48089.97 2021-11-21 23:26:36.000 325 21288.13 492.82 43118.59 48089.89 2021-11-21 23:26:37.000 325 21288.08 492.85 43118.57 48089.91 2021-11-21 23:26:38.000 325 21288.04 492.84 43118.57 48089.90 2021-11-21 23:26:39.000 325 21288.04 492.84 43118.58 48089.95 2021-11-21 23:26:40.000 325 21288.06 492.86 43118.58 48089.89 2021-11-21 23:26:41.000 325 21288.02 492.89 43118.58 48089.90 2021-11-21 23:26:42.000 325 21288.02 492.86 43118.56 48089.93 2021-11-21 23:26:43.000 325 21288.06 492.86 43118.56 48089.91 2021-11-21 23:26:44.000 325 21288.05 492.88 43118.55 48089.90 2021-11-21 23:26:45.000 325 21288.03 492.89 43118.55 48089.92 2021-11-21 23:26:46.000 325 21288.03 492.91 43118.60 48089.89 2021-11-21 23:26:47.000 325 21288.01 492.91 43118.59 48089.90 2021-11-21 23:26:48.000 325 21287.99 492.87 43118.58 48089.86 2021-11-21 23:26:49.000 325 21287.98 492.85 43118.59 48089.86 2021-11-21 23:26:50.000 325 21288.00 492.86 43118.56 48089.88 2021-11-21 23:26:51.000 325 21287.98 492.88 43118.59 48089.84 2021-11-21 23:26:52.000 325 21287.99 492.88 43118.60 48089.89 2021-11-21 23:26:53.000 325 21287.98 492.91 43118.62 48089.84 2021-11-21 23:26:54.000 325 21287.96 492.94 43118.63 48089.88 2021-11-21 23:26:55.000 325 21287.97 492.94 43118.59 48089.83 2021-11-21 23:26:56.000 325 21287.98 492.97 43118.58 48089.87 2021-11-21 23:26:57.000 325 21287.98 492.99 43118.58 48089.89 2021-11-21 23:26:58.000 325 21287.98 492.98 43118.58 48089.90 2021-11-21 23:26:59.000 325 21287.97 493.00 43118.63 48089.89 2021-11-21 23:27:00.000 325 21287.94 493.00 43118.59 48089.90 2021-11-21 23:27:01.000 325 21287.95 492.99 43118.59 48089.90 2021-11-21 23:27:02.000 325 21287.94 493.01 43118.60 48089.89 2021-11-21 23:27:03.000 325 21287.92 493.03 43118.58 48089.92 2021-11-21 23:27:04.000 325 21287.93 493.04 43118.60 48089.87 2021-11-21 23:27:05.000 325 21287.92 493.03 43118.58 48089.88 2021-11-21 23:27:06.000 325 21287.91 493.06 43118.59 48089.88 2021-11-21 23:27:07.000 325 21287.89 493.07 43118.61 48089.87 2021-11-21 23:27:08.000 325 21287.88 493.06 43118.63 48089.84 2021-11-21 23:27:09.000 325 21287.90 493.05 43118.65 48089.87 2021-11-21 23:27:10.000 325 21287.86 493.05 43118.64 48089.89 2021-11-21 23:27:11.000 325 21287.88 493.03 43118.61 48089.87 2021-11-21 23:27:12.000 325 21287.91 493.02 43118.63 48089.81 2021-11-21 23:27:13.000 325 21287.87 493.02 43118.66 48089.80 2021-11-21 23:27:14.000 325 21287.85 493.03 43118.61 48089.92 2021-11-21 23:27:15.000 325 21287.84 493.05 43118.63 48089.89 2021-11-21 23:27:16.000 325 21287.83 493.04 43118.62 48089.87 2021-11-21 23:27:17.000 325 21287.82 493.00 43118.60 48089.88 2021-11-21 23:27:18.000 325 21287.82 492.98 43118.62 48089.90 2021-11-21 23:27:19.000 325 21287.81 492.95 43118.61 48089.84 2021-11-21 23:27:20.000 325 21287.78 492.95 43118.65 48089.79 2021-11-21 23:27:21.000 325 21287.78 492.97 43118.64 48089.79 2021-11-21 23:27:22.000 325 21287.81 492.94 43118.64 48089.82 2021-11-21 23:27:23.000 325 21287.80 492.94 43118.67 48089.82 2021-11-21 23:27:24.000 325 21287.78 492.92 43118.68 48089.81 2021-11-21 23:27:25.000 325 21287.76 492.90 43118.66 48089.80 2021-11-21 23:27:26.000 325 21287.75 492.93 43118.65 48089.91 2021-11-21 23:27:27.000 325 21287.72 492.94 43118.69 48089.89 2021-11-21 23:27:28.000 325 21287.70 492.93 43118.67 48089.86 2021-11-21 23:27:29.000 325 21287.72 492.91 43118.66 48089.75 2021-11-21 23:27:30.000 325 21287.68 492.92 43118.65 48089.77 2021-11-21 23:27:31.000 325 21287.64 492.94 43118.63 48089.87 2021-11-21 23:27:32.000 325 21287.68 492.95 43118.64 48089.85 2021-11-21 23:27:33.000 325 21287.64 492.97 43118.62 48089.83 2021-11-21 23:27:34.000 325 21287.65 492.96 43118.56 48089.82 2021-11-21 23:27:35.000 325 21287.68 492.98 43118.58 48089.83 2021-11-21 23:27:36.000 325 21287.66 492.98 43118.62 48089.81 2021-11-21 23:27:37.000 325 21287.66 492.95 43118.64 48089.82 2021-11-21 23:27:38.000 325 21287.64 492.97 43118.66 48089.82 2021-11-21 23:27:39.000 325 21287.62 492.96 43118.67 48089.83 2021-11-21 23:27:40.000 325 21287.62 492.96 43118.69 48089.81 2021-11-21 23:27:41.000 325 21287.61 492.95 43118.69 48089.71 2021-11-21 23:27:42.000 325 21287.58 492.96 43118.67 48089.75 2021-11-21 23:27:43.000 325 21287.58 492.98 43118.65 48089.84 2021-11-21 23:27:44.000 325 21287.57 492.97 43118.64 48089.79 2021-11-21 23:27:45.000 325 21287.55 492.99 43118.65 48089.76 2021-11-21 23:27:46.000 325 21287.50 493.01 43118.70 48089.70 2021-11-21 23:27:47.000 325 21287.47 493.03 43118.67 48089.73 2021-11-21 23:27:48.000 325 21287.47 493.03 43118.67 48089.78 2021-11-21 23:27:49.000 325 21287.46 493.02 43118.65 48089.74 2021-11-21 23:27:50.000 325 21287.45 493.07 43118.64 48089.67 2021-11-21 23:27:51.000 325 21287.43 493.06 43118.65 48089.72 2021-11-21 23:27:52.000 325 21287.40 493.06 43118.61 48089.70 2021-11-21 23:27:53.000 325 21287.39 493.08 43118.62 48089.70 2021-11-21 23:27:54.000 325 21287.41 493.08 43118.62 48089.71 2021-11-21 23:27:55.000 325 21287.38 493.07 43118.61 48089.69 2021-11-21 23:27:56.000 325 21287.38 493.08 43118.62 48089.70 2021-11-21 23:27:57.000 325 21287.38 493.09 43118.65 48089.65 2021-11-21 23:27:58.000 325 21287.38 493.09 43118.62 48089.67 2021-11-21 23:27:59.000 325 21287.37 493.12 43118.61 48089.63 2021-11-21 23:28:00.000 325 21287.35 493.13 43118.66 48089.70 2021-11-21 23:28:01.000 325 21287.37 493.17 43118.65 48089.71 2021-11-21 23:28:02.000 325 21287.38 493.19 43118.63 48089.62 2021-11-21 23:28:03.000 325 21287.38 493.18 43118.64 48089.62 2021-11-21 23:28:04.000 325 21287.38 493.21 43118.64 48089.61 2021-11-21 23:28:05.000 325 21287.36 493.24 43118.64 48089.62 2021-11-21 23:28:06.000 325 21287.35 493.27 43118.65 48089.64 2021-11-21 23:28:07.000 325 21287.34 493.27 43118.63 48089.62 2021-11-21 23:28:08.000 325 21287.33 493.31 43118.62 48089.67 2021-11-21 23:28:09.000 325 21287.34 493.33 43118.64 48089.66 2021-11-21 23:28:10.000 325 21287.32 493.34 43118.66 48089.67 2021-11-21 23:28:11.000 325 21287.33 493.36 43118.64 48089.65 2021-11-21 23:28:12.000 325 21287.32 493.38 43118.61 48089.66 2021-11-21 23:28:13.000 325 21287.31 493.40 43118.61 48089.64 2021-11-21 23:28:14.000 325 21287.32 493.39 43118.63 48089.62 2021-11-21 23:28:15.000 325 21287.25 493.43 43118.64 48089.62 2021-11-21 23:28:16.000 325 21287.21 493.42 43118.62 48089.61 2021-11-21 23:28:17.000 325 21287.21 493.43 43118.62 48089.57 2021-11-21 23:28:18.000 325 21287.18 493.46 43118.59 48089.64 2021-11-21 23:28:19.000 325 21287.17 493.46 43118.61 48089.58 2021-11-21 23:28:20.000 325 21287.15 493.48 43118.59 48089.60 2021-11-21 23:28:21.000 325 21287.12 493.46 43118.65 48089.60 2021-11-21 23:28:22.000 325 21287.12 493.46 43118.63 48089.59 2021-11-21 23:28:23.000 325 21287.10 493.46 43118.62 48089.59 2021-11-21 23:28:24.000 325 21287.06 493.50 43118.63 48089.52 2021-11-21 23:28:25.000 325 21287.06 493.50 43118.65 48089.53 2021-11-21 23:28:26.000 325 21287.06 493.54 43118.67 48089.53 2021-11-21 23:28:27.000 325 21287.04 493.56 43118.64 48089.52 2021-11-21 23:28:28.000 325 21287.04 493.56 43118.61 48089.49 2021-11-21 23:28:29.000 325 21287.04 493.58 43118.65 48089.51 2021-11-21 23:28:30.000 325 21287.03 493.59 43118.62 48089.48 2021-11-21 23:28:31.000 325 21286.99 493.60 43118.61 48089.46 2021-11-21 23:28:32.000 325 21286.98 493.63 43118.62 48089.43 2021-11-21 23:28:33.000 325 21286.94 493.66 43118.62 48089.44 2021-11-21 23:28:34.000 325 21286.94 493.69 43118.60 48089.55 2021-11-21 23:28:35.000 325 21286.94 493.69 43118.55 48089.48 2021-11-21 23:28:36.000 325 21286.91 493.73 43118.52 48089.48 2021-11-21 23:28:37.000 325 21286.90 493.72 43118.52 48089.44 2021-11-21 23:28:38.000 325 21286.85 493.75 43118.53 48089.43 2021-11-21 23:28:39.000 325 21286.81 493.74 43118.51 48089.39 2021-11-21 23:28:40.000 325 21286.81 493.75 43118.49 48089.28 2021-11-21 23:28:41.000 325 21286.83 493.78 43118.49 48089.32 2021-11-21 23:28:42.000 325 21286.78 493.81 43118.48 48089.28 2021-11-21 23:28:43.000 325 21286.73 493.83 43118.46 48089.29 2021-11-21 23:28:44.000 325 21286.74 493.85 43118.49 48089.29 2021-11-21 23:28:45.000 325 21286.74 493.85 43118.51 48089.28 2021-11-21 23:28:46.000 325 21286.75 493.88 43118.51 48089.25 2021-11-21 23:28:47.000 325 21286.69 493.91 43118.48 48089.25 2021-11-21 23:28:48.000 325 21286.68 493.93 43118.46 48089.22 2021-11-21 23:28:49.000 325 21286.67 493.98 43118.42 48089.22 2021-11-21 23:28:50.000 325 21286.67 494.00 43118.41 48089.20 2021-11-21 23:28:51.000 325 21286.65 494.02 43118.42 48089.17 2021-11-21 23:28:52.000 325 21286.61 494.01 43118.41 48089.14 2021-11-21 23:28:53.000 325 21286.63 493.99 43118.38 48089.14 2021-11-21 23:28:54.000 325 21286.62 494.00 43118.40 48089.11 2021-11-21 23:28:55.000 325 21286.60 494.03 43118.40 48089.09 2021-11-21 23:28:56.000 325 21286.59 494.04 43118.37 48089.07 2021-11-21 23:28:57.000 325 21286.53 494.07 43118.40 48089.11 2021-11-21 23:28:58.000 325 21286.53 494.07 43118.40 48089.10 2021-11-21 23:28:59.000 325 21286.50 494.09 43118.40 48089.07 2021-11-21 23:29:00.000 325 21286.46 494.10 43118.40 48089.10 2021-11-21 23:29:01.000 325 21286.42 494.09 43118.42 48089.06 2021-11-21 23:29:02.000 325 21286.37 494.10 43118.41 48089.06 2021-11-21 23:29:03.000 325 21286.35 494.15 43118.39 48089.05 2021-11-21 23:29:04.000 325 21286.33 494.17 43118.40 48089.05 2021-11-21 23:29:05.000 325 21286.30 494.18 43118.42 48089.04 2021-11-21 23:29:06.000 325 21286.31 494.17 43118.40 48089.03 2021-11-21 23:29:07.000 325 21286.32 494.20 43118.37 48089.02 2021-11-21 23:29:08.000 325 21286.28 494.23 43118.37 48089.02 2021-11-21 23:29:09.000 325 21286.26 494.25 43118.39 48089.02 2021-11-21 23:29:10.000 325 21286.25 494.28 43118.40 48089.01 2021-11-21 23:29:11.000 325 21286.21 494.30 43118.41 48089.00 2021-11-21 23:29:12.000 325 21286.23 494.34 43118.38 48088.99 2021-11-21 23:29:13.000 325 21286.23 494.33 43118.37 48088.88 2021-11-21 23:29:14.000 325 21286.21 494.33 43118.41 48088.88 2021-11-21 23:29:15.000 325 21286.19 494.32 43118.41 48088.91 2021-11-21 23:29:16.000 325 21286.20 494.36 43118.41 48088.89 2021-11-21 23:29:17.000 325 21286.20 494.37 43118.40 48088.92 2021-11-21 23:29:18.000 325 21286.18 494.38 43118.39 48088.91 2021-11-21 23:29:19.000 325 21286.17 494.39 43118.39 48088.92 2021-11-21 23:29:20.000 325 21286.14 494.40 43118.38 48088.91 2021-11-21 23:29:21.000 325 21286.14 494.41 43118.38 48088.93 2021-11-21 23:29:22.000 325 21286.09 494.41 43118.39 48088.94 2021-11-21 23:29:23.000 325 21286.06 494.41 43118.42 48088.88 2021-11-21 23:29:24.000 325 21286.05 494.45 43118.39 48088.86 2021-11-21 23:29:25.000 325 21286.04 494.46 43118.41 48088.85 2021-11-21 23:29:26.000 325 21286.01 494.47 43118.40 48088.85 2021-11-21 23:29:27.000 325 21286.01 494.47 43118.38 48088.85 2021-11-21 23:29:28.000 325 21285.98 494.49 43118.40 48088.86 2021-11-21 23:29:29.000 325 21285.92 494.51 43118.41 48088.95 2021-11-21 23:29:30.000 325 21285.96 494.52 43118.43 48088.93 2021-11-21 23:29:31.000 325 21285.97 494.52 43118.44 48088.90 2021-11-21 23:29:32.000 325 21285.95 494.55 43118.44 48088.87 2021-11-21 23:29:33.000 325 21285.93 494.60 43118.44 48088.87 2021-11-21 23:29:34.000 325 21285.90 494.61 43118.44 48088.88 2021-11-21 23:29:35.000 325 21285.90 494.62 43118.43 48088.88 2021-11-21 23:29:36.000 325 21285.89 494.65 43118.43 48088.85 2021-11-21 23:29:37.000 325 21285.89 494.63 43118.44 48088.87 2021-11-21 23:29:38.000 325 21285.83 494.66 43118.44 48088.88 2021-11-21 23:29:39.000 325 21285.80 494.70 43118.45 48088.86 2021-11-21 23:29:40.000 325 21285.80 494.72 43118.48 48088.86 2021-11-21 23:29:41.000 325 21285.79 494.74 43118.48 48088.74 2021-11-21 23:29:42.000 325 21285.74 494.76 43118.48 48088.76 2021-11-21 23:29:43.000 325 21285.73 494.77 43118.46 48088.77 2021-11-21 23:29:44.000 325 21285.70 494.77 43118.48 48088.82 2021-11-21 23:29:45.000 325 21285.66 494.80 43118.45 48088.83 2021-11-21 23:29:46.000 325 21285.66 494.81 43118.45 48088.73 2021-11-21 23:29:47.000 325 21285.64 494.83 43118.45 48088.77 2021-11-21 23:29:48.000 325 21285.65 494.86 43118.46 48088.80 2021-11-21 23:29:49.000 325 21285.64 494.90 43118.42 48088.73 2021-11-21 23:29:50.000 325 21285.59 494.92 43118.40 48088.73 2021-11-21 23:29:51.000 325 21285.56 494.91 43118.39 48088.71 2021-11-21 23:29:52.000 325 21285.54 494.92 43118.41 48088.71 2021-11-21 23:29:53.000 325 21285.51 494.93 43118.40 48088.71 2021-11-21 23:29:54.000 325 21285.49 494.95 43118.40 48088.69 2021-11-21 23:29:55.000 325 21285.49 494.95 43118.39 48088.67 2021-11-21 23:29:56.000 325 21285.49 494.96 43118.41 48088.65 2021-11-21 23:29:57.000 325 21285.48 494.95 43118.39 48088.59 2021-11-21 23:29:58.000 325 21285.48 495.00 43118.38 48088.60 2021-11-21 23:29:59.000 325 21285.46 495.02 43118.37 48088.67 2021-11-21 23:30:00.000 325 21285.41 495.03 43118.39 48088.64 2021-11-21 23:30:01.000 325 21285.43 495.04 43118.38 48088.63 2021-11-21 23:30:02.000 325 21285.42 495.06 43118.39 48088.62 2021-11-21 23:30:03.000 325 21285.40 495.08 43118.39 48088.58 2021-11-21 23:30:04.000 325 21285.39 495.09 43118.41 48088.57 2021-11-21 23:30:05.000 325 21285.38 495.11 43118.36 48088.55 2021-11-21 23:30:06.000 325 21285.35 495.16 43118.37 48088.57 2021-11-21 23:30:07.000 325 21285.30 495.17 43118.38 48088.56 2021-11-21 23:30:08.000 325 21285.32 495.15 43118.36 48088.55 2021-11-21 23:30:09.000 325 21285.30 495.15 43118.38 48088.61 2021-11-21 23:30:10.000 325 21285.30 495.14 43118.35 48088.56 2021-11-21 23:30:11.000 325 21285.28 495.14 43118.38 48088.53 2021-11-21 23:30:12.000 325 21285.25 495.16 43118.39 48088.47 2021-11-21 23:30:13.000 325 21285.24 495.22 43118.34 48088.49 2021-11-21 23:30:14.000 325 21285.23 495.23 43118.37 48088.51 2021-11-21 23:30:15.000 325 21285.20 495.23 43118.41 48088.46 2021-11-21 23:30:16.000 325 21285.19 495.24 43118.38 48088.50 2021-11-21 23:30:17.000 325 21285.22 495.24 43118.36 48088.47 2021-11-21 23:30:18.000 325 21285.19 495.28 43118.35 48088.50 2021-11-21 23:30:19.000 325 21285.18 495.28 43118.40 48088.48 2021-11-21 23:30:20.000 325 21285.19 495.28 43118.38 48088.49 2021-11-21 23:30:21.000 325 21285.18 495.28 43118.34 48088.43 2021-11-21 23:30:22.000 325 21285.20 495.28 43118.36 48088.43 2021-11-21 23:30:23.000 325 21285.13 495.27 43118.38 48088.42 2021-11-21 23:30:24.000 325 21285.14 495.23 43118.35 48088.42 2021-11-21 23:30:25.000 325 21285.13 495.23 43118.39 48088.49 2021-11-21 23:30:26.000 325 21285.12 495.21 43118.40 48088.45 2021-11-21 23:30:27.000 325 21285.10 495.22 43118.40 48088.45 2021-11-21 23:30:28.000 325 21285.09 495.21 43118.41 48088.44 2021-11-21 23:30:29.000 325 21285.07 495.22 43118.43 48088.42 2021-11-21 23:30:30.000 325 21285.05 495.21 43118.41 48088.37 2021-11-21 23:30:31.000 325 21285.03 495.22 43118.42 48088.49 2021-11-21 23:30:32.000 325 21285.00 495.21 43118.43 48088.46 2021-11-21 23:30:33.000 325 21284.97 495.23 43118.43 48088.44 2021-11-21 23:30:34.000 325 21284.96 495.21 43118.43 48088.43 2021-11-21 23:30:35.000 325 21284.93 495.24 43118.44 48088.43 2021-11-21 23:30:36.000 325 21284.90 495.25 43118.42 48088.40 2021-11-21 23:30:37.000 325 21284.90 495.25 43118.44 48088.42 2021-11-21 23:30:38.000 325 21284.93 495.25 43118.42 48088.43 2021-11-21 23:30:39.000 325 21284.91 495.25 43118.44 48088.44 2021-11-21 23:30:40.000 325 21284.89 495.25 43118.43 48088.41 2021-11-21 23:30:41.000 325 21284.87 495.23 43118.43 48088.44 2021-11-21 23:30:42.000 325 21284.87 495.25 43118.44 48088.43 2021-11-21 23:30:43.000 325 21284.88 495.24 43118.44 48088.43 2021-11-21 23:30:44.000 325 21284.83 495.24 43118.44 48088.40 2021-11-21 23:30:45.000 325 21284.86 495.25 43118.46 48088.38 2021-11-21 23:30:46.000 325 21284.85 495.24 43118.46 48088.38 2021-11-21 23:30:47.000 325 21284.85 495.24 43118.43 48088.47 2021-11-21 23:30:48.000 325 21284.84 495.24 43118.45 48088.44 2021-11-21 23:30:49.000 325 21284.84 495.23 43118.43 48088.45 2021-11-21 23:30:50.000 325 21284.84 495.24 43118.47 48088.32 2021-11-21 23:30:51.000 325 21284.79 495.26 43118.47 48088.37 2021-11-21 23:30:52.000 325 21284.81 495.24 43118.50 48088.43 2021-11-21 23:30:53.000 325 21284.80 495.23 43118.47 48088.42 2021-11-21 23:30:54.000 325 21284.77 495.24 43118.47 48088.38 2021-11-21 23:30:55.000 325 21284.76 495.24 43118.50 48088.37 2021-11-21 23:30:56.000 325 21284.71 495.25 43118.49 48088.36 2021-11-21 23:30:57.000 325 21284.71 495.25 43118.52 48088.32 2021-11-21 23:30:58.000 325 21284.66 495.24 43118.51 48088.42 2021-11-21 23:30:59.000 325 21284.63 495.27 43118.48 48088.38 2021-11-21 23:31:00.000 325 21284.62 495.25 43118.50 48088.27 2021-11-21 23:31:01.000 325 21284.58 495.26 43118.51 48088.27 2021-11-21 23:31:02.000 325 21284.57 495.29 43118.48 48088.28 2021-11-21 23:31:03.000 325 21284.57 495.30 43118.49 48088.33 2021-11-21 23:31:04.000 325 21284.56 495.29 43118.49 48088.28 2021-11-21 23:31:05.000 325 21284.57 495.30 43118.49 48088.30 2021-11-21 23:31:06.000 325 21284.50 495.34 43118.47 48088.25 2021-11-21 23:31:07.000 325 21284.48 495.35 43118.44 48088.29 2021-11-21 23:31:08.000 325 21284.47 495.37 43118.47 48088.28 2021-11-21 23:31:09.000 325 21284.47 495.39 43118.46 48088.24 2021-11-21 23:31:10.000 325 21284.47 495.39 43118.45 48088.26 2021-11-21 23:31:11.000 325 21284.43 495.37 43118.47 48088.19 2021-11-21 23:31:12.000 325 21284.40 495.40 43118.46 48088.22 2021-11-21 23:31:13.000 325 21284.36 495.43 43118.45 48088.27 2021-11-21 23:31:14.000 325 21284.36 495.44 43118.48 48088.23 2021-11-21 23:31:15.000 325 21284.35 495.47 43118.47 48088.24 2021-11-21 23:31:16.000 325 21284.28 495.47 43118.48 48088.21 2021-11-21 23:31:17.000 325 21284.26 495.49 43118.47 48088.20 2021-11-21 23:31:18.000 325 21284.26 495.53 43118.44 48088.17 2021-11-21 23:31:19.000 325 21284.20 495.55 43118.44 48088.12 2021-11-21 23:31:20.000 325 21284.20 495.58 43118.45 48088.09 2021-11-21 23:31:21.000 325 21284.16 495.62 43118.45 48088.18 2021-11-21 23:31:22.000 325 21284.14 495.64 43118.43 48088.07 2021-11-21 23:31:23.000 325 21284.11 495.67 43118.43 48088.01 2021-11-21 23:31:24.000 325 21284.09 495.67 43118.43 48088.02 2021-11-21 23:31:25.000 325 21284.07 495.68 43118.42 48088.02 2021-11-21 23:31:26.000 325 21284.04 495.71 43118.41 48088.04 2021-11-21 23:31:27.000 325 21284.03 495.73 43118.40 48088.00 2021-11-21 23:31:28.000 325 21284.03 495.73 43118.42 48088.02 2021-11-21 23:31:29.000 325 21284.02 495.72 43118.43 48088.03 2021-11-21 23:31:30.000 325 21283.99 495.73 43118.44 48088.05 2021-11-21 23:31:31.000 325 21283.96 495.72 43118.46 48088.00 2021-11-21 23:31:32.000 325 21283.95 495.76 43118.43 48087.99 2021-11-21 23:31:33.000 325 21283.92 495.75 43118.44 48087.98 2021-11-21 23:31:34.000 325 21283.88 495.76 43118.45 48088.00 2021-11-21 23:31:35.000 325 21283.90 495.76 43118.43 48087.99 2021-11-21 23:31:36.000 325 21283.89 495.79 43118.42 48088.00 2021-11-21 23:31:37.000 325 21283.87 495.78 43118.40 48087.98 2021-11-21 23:31:38.000 325 21283.83 495.78 43118.40 48087.93 2021-11-21 23:31:39.000 325 21283.81 495.78 43118.37 48087.92 2021-11-21 23:31:40.000 325 21283.82 495.78 43118.41 48087.83 2021-11-21 23:31:41.000 325 21283.79 495.78 43118.38 48087.86 2021-11-21 23:31:42.000 325 21283.75 495.76 43118.38 48087.82 2021-11-21 23:31:43.000 325 21283.76 495.76 43118.40 48087.83 2021-11-21 23:31:44.000 325 21283.72 495.77 43118.39 48087.91 2021-11-21 23:31:45.000 325 21283.68 495.78 43118.37 48087.84 2021-11-21 23:31:46.000 325 21283.63 495.79 43118.40 48087.80 2021-11-21 23:31:47.000 325 21283.64 495.79 43118.37 48087.74 2021-11-21 23:31:48.000 325 21283.61 495.80 43118.34 48087.73 2021-11-21 23:31:49.000 325 21283.59 495.79 43118.32 48087.71 2021-11-21 23:31:50.000 325 21283.59 495.75 43118.32 48087.80 2021-11-21 23:31:51.000 325 21283.61 495.74 43118.33 48087.72 2021-11-21 23:31:52.000 325 21283.56 495.71 43118.36 48087.69 2021-11-21 23:31:53.000 325 21283.55 495.68 43118.34 48087.66 2021-11-21 23:31:54.000 325 21283.57 495.66 43118.38 48087.69 2021-11-21 23:31:55.000 325 21283.58 495.63 43118.40 48087.70 2021-11-21 23:31:56.000 325 21283.57 495.61 43118.38 48087.73 2021-11-21 23:31:57.000 325 21283.56 495.61 43118.38 48087.76 2021-11-21 23:31:58.000 325 21283.52 495.59 43118.38 48087.78 2021-11-21 23:31:59.000 325 21283.55 495.53 43118.37 48087.77 2021-11-21 23:32:00.000 325 21283.55 495.51 43118.40 48087.70 2021-11-21 23:32:01.000 325 21283.56 495.51 43118.42 48087.74 2021-11-21 23:32:02.000 325 21283.52 495.47 43118.43 48087.80 2021-11-21 23:32:03.000 325 21283.51 495.48 43118.44 48087.76 2021-11-21 23:32:04.000 325 21283.52 495.47 43118.44 48087.74 2021-11-21 23:32:05.000 325 21283.51 495.46 43118.44 48087.81 2021-11-21 23:32:06.000 325 21283.49 495.41 43118.45 48087.81 2021-11-21 23:32:07.000 325 21283.48 495.39 43118.44 48087.79 2021-11-21 23:32:08.000 325 21283.48 495.40 43118.48 48087.80 2021-11-21 23:32:09.000 325 21283.51 495.36 43118.47 48087.78 2021-11-21 23:32:10.000 325 21283.50 495.35 43118.46 48087.83 2021-11-21 23:32:11.000 325 21283.47 495.36 43118.45 48087.88 2021-11-21 23:32:12.000 325 21283.48 495.36 43118.47 48087.89 2021-11-21 23:32:13.000 325 21283.45 495.37 43118.48 48087.86 2021-11-21 23:32:14.000 325 21283.49 495.34 43118.49 48087.80 2021-11-21 23:32:15.000 325 21283.51 495.30 43118.51 48087.80 2021-11-21 23:32:16.000 325 21283.54 495.27 43118.50 48087.79 2021-11-21 23:32:17.000 325 21283.52 495.26 43118.50 48087.92 2021-11-21 23:32:18.000 325 21283.51 495.25 43118.48 48087.87 2021-11-21 23:32:19.000 325 21283.53 495.21 43118.51 48087.88 2021-11-21 23:32:20.000 325 21283.47 495.20 43118.54 48087.87 2021-11-21 23:32:21.000 325 21283.47 495.19 43118.53 48087.81 2021-11-21 23:32:22.000 325 21283.48 495.15 43118.53 48087.83 2021-11-21 23:32:23.000 325 21283.45 495.12 43118.53 48087.80 2021-11-21 23:32:24.000 325 21283.44 495.12 43118.53 48087.81 2021-11-21 23:32:25.000 325 21283.44 495.09 43118.53 48087.83 2021-11-21 23:32:26.000 325 21283.46 495.04 43118.52 48087.84 2021-11-21 23:32:27.000 325 21283.44 495.01 43118.56 48087.82 2021-11-21 23:32:28.000 325 21283.43 494.98 43118.57 48087.84 2021-11-21 23:32:29.000 325 21283.41 494.96 43118.61 48087.91 2021-11-21 23:32:30.000 325 21283.43 494.94 43118.60 48087.89 2021-11-21 23:32:31.000 325 21283.42 494.92 43118.57 48087.87 2021-11-21 23:32:32.000 325 21283.41 494.97 43118.58 48087.80 2021-11-21 23:32:33.000 325 21283.41 494.97 43118.58 48087.85 2021-11-21 23:32:34.000 325 21283.37 494.96 43118.59 48087.88 2021-11-21 23:32:35.000 325 21283.39 494.94 43118.61 48087.86 2021-11-21 23:32:36.000 325 21283.38 494.94 43118.58 48087.85 2021-11-21 23:32:37.000 325 21283.34 494.95 43118.59 48087.87 2021-11-21 23:32:38.000 325 21283.33 494.94 43118.57 48087.88 2021-11-21 23:32:39.000 325 21283.37 494.95 43118.58 48087.76 2021-11-21 23:32:40.000 325 21283.37 494.94 43118.57 48087.77 2021-11-21 23:32:41.000 325 21283.38 494.94 43118.59 48087.92 2021-11-21 23:32:42.000 325 21283.38 494.94 43118.57 48087.81 2021-11-21 23:32:43.000 325 21283.38 494.91 43118.56 48087.82 2021-11-21 23:32:44.000 325 21283.37 494.93 43118.54 48087.77 2021-11-21 23:32:45.000 325 21283.35 494.93 43118.55 48087.80 2021-11-21 23:32:46.000 325 21283.32 494.93 43118.58 48087.80 2021-11-21 23:32:47.000 325 21283.29 494.95 43118.58 48087.88 2021-11-21 23:32:48.000 325 21283.27 494.97 43118.57 48087.79 2021-11-21 23:32:49.000 325 21283.28 495.00 43118.55 48087.81 2021-11-21 23:32:50.000 325 21283.30 494.98 43118.53 48087.84 2021-11-21 23:32:51.000 325 21283.28 494.98 43118.53 48087.84 2021-11-21 23:32:52.000 325 21283.30 494.96 43118.57 48087.69 2021-11-21 23:32:53.000 325 21283.28 494.97 43118.53 48087.75 2021-11-21 23:32:54.000 325 21283.26 494.97 43118.54 48087.84 2021-11-21 23:32:55.000 325 21283.25 494.97 43118.54 48087.81 2021-11-21 23:32:56.000 325 21283.25 494.96 43118.50 48087.75 2021-11-21 23:32:57.000 325 21283.23 495.00 43118.52 48087.80 2021-11-21 23:32:58.000 325 21283.23 495.01 43118.56 48087.79 2021-11-21 23:32:59.000 325 21283.21 495.01 43118.53 48087.68 2021-11-21 23:33:00.000 325 21283.21 494.99 43118.53 48087.68 2021-11-21 23:33:01.000 325 21283.22 494.98 43118.54 48087.81 2021-11-21 23:33:02.000 325 21283.19 494.99 43118.54 48087.75 2021-11-21 23:33:03.000 325 21283.20 494.98 43118.56 48087.73 2021-11-21 23:33:04.000 325 21283.27 494.94 43118.57 48087.77 2021-11-21 23:33:05.000 325 21283.28 494.89 43118.62 48087.84 2021-11-21 23:33:06.000 325 21283.25 494.90 43118.66 48087.76 2021-11-21 23:33:07.000 325 21283.27 494.90 43118.69 48087.82 2021-11-21 23:33:08.000 325 21283.29 494.92 43118.70 48087.89 2021-11-21 23:33:09.000 325 21283.26 494.93 43118.73 48087.91 2021-11-21 23:33:10.000 325 21283.26 494.94 43118.74 48087.94 2021-11-21 23:33:11.000 325 21283.21 494.97 43118.74 48087.94 2021-11-21 23:33:12.000 325 21283.17 494.99 43118.75 48087.88 2021-11-21 23:33:13.000 325 21283.16 494.96 43118.73 48087.86 2021-11-21 23:33:14.000 325 21283.13 494.96 43118.74 48087.99 2021-11-21 23:33:15.000 325 21283.08 494.98 43118.72 48087.92 2021-11-21 23:33:16.000 325 21283.06 494.99 43118.74 48087.87 2021-11-21 23:33:17.000 325 21283.07 495.03 43118.73 48087.83 2021-11-21 23:33:18.000 325 21283.03 495.05 43118.71 48087.86 2021-11-21 23:33:19.000 325 21283.06 495.02 43118.69 48087.80 2021-11-21 23:33:20.000 325 21283.01 495.04 43118.69 48087.79 2021-11-21 23:33:21.000 325 21282.99 495.04 43118.70 48087.78 2021-11-21 23:33:22.000 325 21282.96 495.04 43118.70 48087.78 2021-11-21 23:33:23.000 325 21282.96 495.02 43118.70 48087.80 2021-11-21 23:33:24.000 325 21282.93 495.02 43118.70 48087.80 2021-11-21 23:33:25.000 325 21282.93 495.02 43118.68 48087.76 2021-11-21 23:33:26.000 325 21282.97 495.04 43118.66 48087.75 2021-11-21 23:33:27.000 325 21282.98 495.05 43118.66 48087.72 2021-11-21 23:33:28.000 325 21282.98 495.07 43118.71 48087.84 2021-11-21 23:33:29.000 325 21282.95 495.08 43118.69 48087.77 2021-11-21 23:33:30.000 325 21282.94 495.06 43118.65 48087.67 2021-11-21 23:33:31.000 325 21282.94 495.07 43118.63 48087.72 2021-11-21 23:33:32.000 325 21282.92 495.04 43118.63 48087.74 2021-11-21 23:33:33.000 325 21282.94 495.02 43118.62 48087.73 2021-11-21 23:33:34.000 325 21282.95 494.98 43118.62 48087.71 2021-11-21 23:33:35.000 325 21282.97 494.95 43118.64 48087.69 2021-11-21 23:33:36.000 325 21282.95 494.93 43118.63 48087.66 2021-11-21 23:33:37.000 325 21282.96 494.90 43118.62 48087.72 2021-11-21 23:33:38.000 325 21282.97 494.87 43118.65 48087.74 2021-11-21 23:33:39.000 325 21282.96 494.87 43118.62 48087.72 2021-11-21 23:33:40.000 325 21282.97 494.84 43118.62 48087.72 2021-11-21 23:33:41.000 325 21282.99 494.80 43118.62 48087.70 2021-11-21 23:33:42.000 325 21282.98 494.77 43118.65 48087.70 2021-11-21 23:33:43.000 325 21282.96 494.76 43118.64 48087.74 2021-11-21 23:33:44.000 325 21283.01 494.72 43118.63 48087.75 2021-11-21 23:33:45.000 325 21283.00 494.71 43118.66 48087.76 2021-11-21 23:33:46.000 325 21282.99 494.70 43118.66 48087.76 2021-11-21 23:33:47.000 325 21282.98 494.66 43118.66 48087.76 2021-11-21 23:33:48.000 325 21282.97 494.64 43118.66 48087.76 2021-11-21 23:33:49.000 325 21282.97 494.60 43118.68 48087.79 2021-11-21 23:33:50.000 325 21282.98 494.59 43118.69 48087.82 2021-11-21 23:33:51.000 325 21282.98 494.55 43118.74 48087.74 2021-11-21 23:33:52.000 325 21283.01 494.52 43118.78 48087.80 2021-11-21 23:33:53.000 325 21282.98 494.52 43118.79 48087.87 2021-11-21 23:33:54.000 325 21282.99 494.49 43118.79 48087.87 2021-11-21 23:33:55.000 325 21282.97 494.48 43118.81 48087.85 2021-11-21 23:33:56.000 325 21282.97 494.48 43118.81 48087.88 2021-11-21 23:33:57.000 325 21282.93 494.47 43118.79 48087.88 2021-11-21 23:33:58.000 325 21282.92 494.46 43118.79 48087.85 2021-11-21 23:33:59.000 325 21282.91 494.48 43118.77 48087.86 2021-11-21 23:34:00.000 325 21282.93 494.50 43118.80 48087.82 2021-11-21 23:34:01.000 325 21282.92 494.50 43118.79 48087.85 2021-11-21 23:34:02.000 325 21282.92 494.51 43118.78 48087.83 2021-11-21 23:34:03.000 325 21282.93 494.47 43118.78 48087.84 2021-11-21 23:34:04.000 325 21282.88 494.48 43118.77 48087.78 2021-11-21 23:34:05.000 325 21282.86 494.48 43118.77 48087.78 2021-11-21 23:34:06.000 325 21282.86 494.46 43118.77 48087.82 2021-11-21 23:34:07.000 325 21282.82 494.47 43118.78 48087.78 2021-11-21 23:34:08.000 325 21282.79 494.49 43118.78 48087.77 2021-11-21 23:34:09.000 325 21282.78 494.50 43118.76 48087.76 2021-11-21 23:34:10.000 325 21282.79 494.52 43118.76 48087.71 2021-11-21 23:34:11.000 325 21282.75 494.55 43118.77 48087.72 2021-11-21 23:34:12.000 325 21282.75 494.54 43118.76 48087.70 2021-11-21 23:34:13.000 325 21282.75 494.58 43118.76 48087.73 2021-11-21 23:34:14.000 325 21282.74 494.58 43118.75 48087.75 2021-11-21 23:34:15.000 325 21282.71 494.59 43118.77 48087.71 2021-11-21 23:34:16.000 325 21282.69 494.59 43118.78 48087.70 2021-11-21 23:34:17.000 325 21282.71 494.58 43118.75 48087.68 2021-11-21 23:34:18.000 325 21282.69 494.57 43118.76 48087.75 2021-11-21 23:34:19.000 325 21282.67 494.60 43118.76 48087.69 2021-11-21 23:34:20.000 325 21282.66 494.62 43118.77 48087.69 2021-11-21 23:34:21.000 325 21282.66 494.65 43118.73 48087.70 2021-11-21 23:34:22.000 325 21282.66 494.67 43118.73 48087.68 2021-11-21 23:34:23.000 325 21282.67 494.68 43118.73 48087.66 2021-11-21 23:34:24.000 325 21282.67 494.67 43118.75 48087.64 2021-11-21 23:34:25.000 325 21282.66 494.68 43118.74 48087.67 2021-11-21 23:34:26.000 325 21282.62 494.70 43118.73 48087.65 2021-11-21 23:34:27.000 325 21282.61 494.71 43118.73 48087.68 2021-11-21 23:34:28.000 325 21282.60 494.72 43118.74 48087.67 2021-11-21 23:34:29.000 325 21282.59 494.73 43118.75 48087.61 2021-11-21 23:34:30.000 325 21282.61 494.75 43118.74 48087.63 2021-11-21 23:34:31.000 325 21282.57 494.79 43118.74 48087.61 2021-11-21 23:34:32.000 325 21282.58 494.81 43118.73 48087.64 2021-11-21 23:34:33.000 325 21282.60 494.81 43118.69 48087.59 2021-11-21 23:34:34.000 325 21282.58 494.78 43118.73 48087.65 2021-11-21 23:34:35.000 325 21282.58 494.79 43118.75 48087.66 2021-11-21 23:34:36.000 325 21282.57 494.83 43118.77 48087.63 2021-11-21 23:34:37.000 325 21282.58 494.84 43118.73 48087.64 2021-11-21 23:34:38.000 325 21282.54 494.86 43118.75 48087.64 2021-11-21 23:34:39.000 325 21282.55 494.90 43118.73 48087.63 2021-11-21 23:34:40.000 325 21282.56 494.90 43118.72 48087.60 2021-11-21 23:34:41.000 325 21282.55 494.92 43118.69 48087.64 2021-11-21 23:34:42.000 325 21282.53 494.94 43118.69 48087.60 2021-11-21 23:34:43.000 325 21282.57 494.95 43118.70 48087.61 2021-11-21 23:34:44.000 325 21282.58 494.97 43118.69 48087.62 2021-11-21 23:34:45.000 325 21282.57 495.00 43118.67 48087.60 2021-11-21 23:34:46.000 325 21282.59 494.99 43118.68 48087.60 2021-11-21 23:34:47.000 325 21282.61 495.01 43118.64 48087.60 2021-11-21 23:34:48.000 325 21282.60 495.00 43118.63 48087.57 2021-11-21 23:34:49.000 325 21282.56 495.03 43118.66 48087.52 2021-11-21 23:34:50.000 325 21282.58 495.03 43118.65 48087.56 2021-11-21 23:34:51.000 325 21282.60 495.04 43118.61 48087.55 2021-11-21 23:34:52.000 325 21282.59 495.05 43118.64 48087.53 2021-11-21 23:34:53.000 325 21282.58 495.07 43118.63 48087.54 2021-11-21 23:34:54.000 325 21282.59 495.07 43118.59 48087.53 2021-11-21 23:34:55.000 325 21282.59 495.07 43118.59 48087.53 2021-11-21 23:34:56.000 325 21282.60 495.06 43118.64 48087.56 2021-11-21 23:34:57.000 325 21282.61 495.06 43118.63 48087.54 2021-11-21 23:34:58.000 325 21282.63 495.05 43118.61 48087.52 2021-11-21 23:34:59.000 325 21282.59 495.03 43118.60 48087.52 2021-11-21 23:35:00.000 325 21282.61 495.04 43118.63 48087.54 2021-11-21 23:35:01.000 325 21282.62 495.03 43118.63 48087.53 2021-11-21 23:35:02.000 325 21282.65 495.01 43118.62 48087.55 2021-11-21 23:35:03.000 325 21282.61 495.00 43118.65 48087.52 2021-11-21 23:35:04.000 325 21282.59 494.98 43118.61 48087.51 2021-11-21 23:35:05.000 325 21282.60 494.97 43118.60 48087.50 2021-11-21 23:35:06.000 325 21282.62 494.94 43118.62 48087.58 2021-11-21 23:35:07.000 325 21282.61 494.94 43118.62 48087.54 2021-11-21 23:35:08.000 325 21282.59 494.89 43118.64 48087.54 2021-11-21 23:35:09.000 325 21282.60 494.88 43118.63 48087.56 2021-11-21 23:35:10.000 325 21282.62 494.85 43118.66 48087.58 2021-11-21 23:35:11.000 325 21282.62 494.83 43118.65 48087.55 2021-11-21 23:35:12.000 325 21282.60 494.79 43118.66 48087.57 2021-11-21 23:35:13.000 325 21282.60 494.78 43118.65 48087.56 2021-11-21 23:35:14.000 325 21282.60 494.76 43118.66 48087.57 2021-11-21 23:35:15.000 325 21282.59 494.76 43118.65 48087.57 2021-11-21 23:35:16.000 325 21282.57 494.72 43118.68 48087.51 2021-11-21 23:35:17.000 325 21282.55 494.68 43118.69 48087.57 2021-11-21 23:35:18.000 325 21282.57 494.67 43118.68 48087.58 2021-11-21 23:35:19.000 325 21282.57 494.65 43118.68 48087.60 2021-11-21 23:35:20.000 325 21282.55 494.63 43118.67 48087.58 2021-11-21 23:35:21.000 325 21282.52 494.59 43118.69 48087.59 2021-11-21 23:35:22.000 325 21282.53 494.55 43118.71 48087.59 2021-11-21 23:35:23.000 325 21282.54 494.55 43118.73 48087.62 2021-11-21 23:35:24.000 325 21282.55 494.53 43118.75 48087.59 2021-11-21 23:35:25.000 325 21282.54 494.55 43118.75 48087.60 2021-11-21 23:35:26.000 325 21282.51 494.55 43118.76 48087.62 2021-11-21 23:35:27.000 325 21282.53 494.53 43118.76 48087.59 2021-11-21 23:35:28.000 325 21282.53 494.47 43118.75 48087.59 2021-11-21 23:35:29.000 325 21282.49 494.48 43118.74 48087.61 2021-11-21 23:35:30.000 325 21282.48 494.47 43118.73 48087.59 2021-11-21 23:35:31.000 325 21282.48 494.48 43118.73 48087.58 2021-11-21 23:35:32.000 325 21282.47 494.49 43118.74 48087.53 2021-11-21 23:35:33.000 325 21282.44 494.51 43118.73 48087.60 2021-11-21 23:35:34.000 325 21282.41 494.49 43118.74 48087.58 2021-11-21 23:35:35.000 325 21282.44 494.48 43118.76 48087.59 2021-11-21 23:35:36.000 325 21282.42 494.49 43118.72 48087.54 2021-11-21 23:35:37.000 325 21282.39 494.50 43118.72 48087.56 2021-11-21 23:35:38.000 325 21282.37 494.50 43118.73 48087.52 2021-11-21 23:35:39.000 325 21282.37 494.44 43118.76 48087.55 2021-11-21 23:35:40.000 325 21282.34 494.46 43118.74 48087.50 2021-11-21 23:35:41.000 325 21282.32 494.45 43118.76 48087.53 2021-11-21 23:35:42.000 325 21282.29 494.45 43118.76 48087.53 2021-11-21 23:35:43.000 325 21282.30 494.47 43118.76 48087.51 2021-11-21 23:35:44.000 325 21282.26 494.47 43118.76 48087.54 2021-11-21 23:35:45.000 325 21282.26 494.43 43118.75 48087.53 2021-11-21 23:35:46.000 325 21282.25 494.41 43118.74 48087.47 2021-11-21 23:35:47.000 325 21282.23 494.42 43118.74 48087.49 2021-11-21 23:35:48.000 325 21282.22 494.44 43118.75 48087.48 2021-11-21 23:35:49.000 325 21282.19 494.45 43118.74 48087.51 2021-11-21 23:35:50.000 325 21282.20 494.44 43118.74 48087.38 2021-11-21 23:35:51.000 325 21282.15 494.46 43118.72 48087.46 2021-11-21 23:35:52.000 325 21282.14 494.48 43118.74 48087.43 2021-11-21 23:35:53.000 325 21282.12 494.46 43118.74 48087.43 2021-11-21 23:35:54.000 325 21282.11 494.46 43118.75 48087.38 2021-11-21 23:35:55.000 325 21282.10 494.46 43118.76 48087.46 2021-11-21 23:35:56.000 325 21282.06 494.46 43118.76 48087.42 2021-11-21 23:35:57.000 325 21282.03 494.46 43118.74 48087.42 2021-11-21 23:35:58.000 325 21282.03 494.47 43118.71 48087.39 2021-11-21 23:35:59.000 325 21282.02 494.48 43118.70 48087.36 2021-11-21 23:36:00.000 325 21282.01 494.50 43118.70 48087.36 2021-11-21 23:36:01.000 325 21281.99 494.52 43118.72 48087.40 2021-11-21 23:36:02.000 325 21281.95 494.53 43118.72 48087.35 2021-11-21 23:36:03.000 325 21281.92 494.53 43118.67 48087.31 2021-11-21 23:36:04.000 325 21281.91 494.57 43118.68 48087.32 2021-11-21 23:36:05.000 325 21281.90 494.60 43118.66 48087.25 2021-11-21 23:36:06.000 325 21281.89 494.62 43118.67 48087.27 2021-11-21 23:36:07.000 325 21281.92 494.67 43118.67 48087.32 2021-11-21 23:36:08.000 325 21281.92 494.67 43118.66 48087.29 2021-11-21 23:36:09.000 325 21281.92 494.66 43118.65 48087.27 2021-11-21 23:36:10.000 325 21281.90 494.67 43118.68 48087.26 2021-11-21 23:36:11.000 325 21281.88 494.69 43118.68 48087.22 2021-11-21 23:36:12.000 325 21281.86 494.69 43118.67 48087.24 2021-11-21 23:36:13.000 325 21281.83 494.72 43118.65 48087.26 2021-11-21 23:36:14.000 325 21281.83 494.71 43118.65 48087.24 2021-11-21 23:36:15.000 325 21281.85 494.75 43118.63 48087.24 2021-11-21 23:36:16.000 325 21281.85 494.79 43118.62 48087.22 2021-11-21 23:36:17.000 325 21281.81 494.80 43118.59 48087.20 2021-11-21 23:36:18.000 325 21281.78 494.82 43118.61 48087.25 2021-11-21 23:36:19.000 325 21281.76 494.82 43118.64 48087.22 2021-11-21 23:36:20.000 325 21281.77 494.85 43118.66 48087.21 2021-11-21 23:36:21.000 325 21281.73 494.87 43118.64 48087.19 2021-11-21 23:36:22.000 325 21281.73 494.89 43118.65 48087.18 2021-11-21 23:36:23.000 325 21281.67 494.90 43118.66 48087.17 2021-11-21 23:36:24.000 325 21281.66 494.91 43118.64 48087.19 2021-11-21 23:36:25.000 325 21281.62 494.90 43118.63 48087.15 2021-11-21 23:36:26.000 325 21281.60 494.90 43118.62 48087.15 2021-11-21 23:36:27.000 325 21281.59 494.93 43118.61 48087.08 2021-11-21 23:36:28.000 325 21281.56 494.94 43118.61 48087.06 2021-11-21 23:36:29.000 325 21281.56 494.96 43118.58 48087.09 2021-11-21 23:36:30.000 325 21281.56 494.96 43118.57 48087.08 2021-11-21 23:36:31.000 325 21281.55 495.00 43118.56 48087.06 2021-11-21 23:36:32.000 325 21281.53 494.98 43118.54 48087.03 2021-11-21 23:36:33.000 325 21281.47 494.98 43118.54 48086.95 2021-11-21 23:36:34.000 325 21281.45 495.01 43118.56 48087.00 2021-11-21 23:36:35.000 325 21281.45 494.99 43118.56 48087.00 2021-11-21 23:36:36.000 325 21281.44 495.00 43118.55 48086.97 2021-11-21 23:36:37.000 325 21281.43 495.03 43118.54 48086.93 2021-11-21 23:36:38.000 325 21281.39 495.06 43118.51 48087.02 2021-11-21 23:36:39.000 325 21281.37 495.08 43118.53 48086.96 2021-11-21 23:36:40.000 325 21281.35 495.09 43118.52 48086.95 2021-11-21 23:36:41.000 325 21281.33 495.08 43118.55 48086.94 2021-11-21 23:36:42.000 325 21281.31 495.11 43118.54 48086.88 2021-11-21 23:36:43.000 325 21281.27 495.15 43118.53 48086.88 2021-11-21 23:36:44.000 325 21281.29 495.16 43118.53 48086.93 2021-11-21 23:36:45.000 325 21281.29 495.17 43118.53 48086.91 2021-11-21 23:36:46.000 325 21281.21 495.19 43118.52 48086.87 2021-11-21 23:36:47.000 325 21281.18 495.21 43118.52 48086.85 2021-11-21 23:36:48.000 325 21281.19 495.22 43118.50 48086.83 2021-11-21 23:36:49.000 325 21281.15 495.24 43118.51 48086.84 2021-11-21 23:36:50.000 325 21281.13 495.25 43118.50 48086.82 2021-11-21 23:36:51.000 325 21281.10 495.26 43118.49 48086.75 2021-11-21 23:36:52.000 325 21281.08 495.25 43118.49 48086.76 2021-11-21 23:36:53.000 325 21281.06 495.27 43118.48 48086.81 2021-11-21 23:36:54.000 325 21281.02 495.27 43118.55 48086.79 2021-11-21 23:36:55.000 325 21280.99 495.28 43118.54 48086.77 2021-11-21 23:36:56.000 325 21280.98 495.30 43118.56 48086.84 2021-11-21 23:36:57.000 325 21280.98 495.30 43118.57 48086.77 2021-11-21 23:36:58.000 325 21280.94 495.27 43118.58 48086.79 2021-11-21 23:36:59.000 325 21280.92 495.29 43118.58 48086.79 2021-11-21 23:37:00.000 325 21280.91 495.31 43118.58 48086.78 2021-11-21 23:37:01.000 325 21280.85 495.30 43118.60 48086.75 2021-11-21 23:37:02.000 325 21280.85 495.30 43118.61 48086.73 2021-11-21 23:37:03.000 325 21280.85 495.29 43118.61 48086.77 2021-11-21 23:37:04.000 325 21280.80 495.32 43118.61 48086.80 2021-11-21 23:37:05.000 325 21280.79 495.36 43118.64 48086.75 2021-11-21 23:37:06.000 325 21280.77 495.38 43118.58 48086.73 2021-11-21 23:37:07.000 325 21280.77 495.40 43118.58 48086.69 2021-11-21 23:37:08.000 325 21280.77 495.44 43118.55 48086.67 2021-11-21 23:37:09.000 325 21280.76 495.46 43118.55 48086.73 2021-11-21 23:37:10.000 325 21280.70 495.47 43118.56 48086.67 2021-11-21 23:37:11.000 325 21280.68 495.47 43118.54 48086.66 2021-11-21 23:37:12.000 325 21280.68 495.47 43118.55 48086.69 2021-11-21 23:37:13.000 325 21280.66 495.48 43118.56 48086.62 2021-11-21 23:37:14.000 325 21280.64 495.48 43118.56 48086.67 2021-11-21 23:37:15.000 325 21280.63 495.49 43118.59 48086.66 2021-11-21 23:37:16.000 325 21280.61 495.50 43118.54 48086.61 2021-11-21 23:37:17.000 325 21280.57 495.50 43118.55 48086.62 2021-11-21 23:37:18.000 325 21280.58 495.51 43118.56 48086.60 2021-11-21 23:37:19.000 325 21280.57 495.54 43118.53 48086.63 2021-11-21 23:37:20.000 325 21280.56 495.51 43118.59 48086.62 2021-11-21 23:37:21.000 325 21280.56 495.51 43118.62 48086.65 2021-11-21 23:37:22.000 325 21280.58 495.52 43118.66 48086.61 2021-11-21 23:37:23.000 325 21280.57 495.51 43118.62 48086.65 2021-11-21 23:37:24.000 325 21280.53 495.56 43118.62 48086.64 2021-11-21 23:37:25.000 325 21280.54 495.57 43118.63 48086.66 2021-11-21 23:37:26.000 325 21280.51 495.60 43118.62 48086.59 2021-11-21 23:37:27.000 325 21280.52 495.62 43118.63 48086.64 2021-11-21 23:37:28.000 325 21280.53 495.62 43118.64 48086.63 2021-11-21 23:37:29.000 325 21280.53 495.62 43118.61 48086.67 2021-11-21 23:37:30.000 325 21280.51 495.63 43118.62 48086.64 2021-11-21 23:37:31.000 325 21280.52 495.63 43118.62 48086.60 2021-11-21 23:37:32.000 325 21280.48 495.64 43118.61 48086.65 2021-11-21 23:37:33.000 325 21280.47 495.66 43118.62 48086.64 2021-11-21 23:37:34.000 325 21280.48 495.68 43118.65 48086.62 2021-11-21 23:37:35.000 325 21280.46 495.70 43118.63 48086.63 2021-11-21 23:37:36.000 325 21280.45 495.72 43118.62 48086.60 2021-11-21 23:37:37.000 325 21280.49 495.73 43118.63 48086.62 2021-11-21 23:37:38.000 325 21280.48 495.74 43118.62 48086.62 2021-11-21 23:37:39.000 325 21280.48 495.74 43118.61 48086.62 2021-11-21 23:37:40.000 325 21280.47 495.76 43118.62 48086.65 2021-11-21 23:37:41.000 325 21280.44 495.77 43118.62 48086.62 2021-11-21 23:37:42.000 325 21280.43 495.78 43118.61 48086.61 2021-11-21 23:37:43.000 325 21280.45 495.78 43118.61 48086.57 2021-11-21 23:37:44.000 325 21280.44 495.79 43118.63 48086.62 2021-11-21 23:37:45.000 325 21280.44 495.80 43118.64 48086.58 2021-11-21 23:37:46.000 325 21280.43 495.81 43118.61 48086.61 2021-11-21 23:37:47.000 325 21280.42 495.79 43118.62 48086.56 2021-11-21 23:37:48.000 325 21280.40 495.84 43118.61 48086.63 2021-11-21 23:37:49.000 325 21280.38 495.86 43118.57 48086.54 2021-11-21 23:37:50.000 325 21280.35 495.87 43118.55 48086.49 2021-11-21 23:37:51.000 325 21280.32 495.90 43118.55 48086.53 2021-11-21 23:37:52.000 325 21280.31 495.91 43118.56 48086.49 2021-11-21 23:37:53.000 325 21280.29 495.93 43118.51 48086.46 2021-11-21 23:37:54.000 325 21280.30 495.91 43118.54 48086.45 2021-11-21 23:37:55.000 325 21280.25 495.91 43118.53 48086.50 2021-11-21 23:37:56.000 325 21280.22 495.91 43118.55 48086.49 2021-11-21 23:37:57.000 325 21280.20 495.88 43118.61 48086.49 2021-11-21 23:37:58.000 325 21280.21 495.90 43118.62 48086.46 2021-11-21 23:37:59.000 325 21280.17 495.91 43118.59 48086.47 2021-11-21 23:38:00.000 325 21280.15 495.90 43118.59 48086.48 2021-11-21 23:38:01.000 325 21280.16 495.92 43118.57 48086.45 2021-11-21 23:38:02.000 325 21280.10 495.95 43118.55 48086.46 2021-11-21 23:38:03.000 325 21280.08 495.95 43118.56 48086.37 2021-11-21 23:38:04.000 325 21280.08 495.95 43118.54 48086.38 2021-11-21 23:38:05.000 325 21280.05 495.95 43118.54 48086.38 2021-11-21 23:38:06.000 325 21280.03 495.97 43118.55 48086.36 2021-11-21 23:38:07.000 325 21279.99 496.00 43118.57 48086.35 2021-11-21 23:38:08.000 325 21279.96 496.01 43118.54 48086.38 2021-11-21 23:38:09.000 325 21279.96 496.02 43118.56 48086.35 2021-11-21 23:38:10.000 325 21279.93 496.02 43118.54 48086.34 2021-11-21 23:38:11.000 325 21279.93 496.04 43118.50 48086.28 2021-11-21 23:38:12.000 325 21279.91 496.04 43118.50 48086.29 2021-11-21 23:38:13.000 325 21279.89 496.04 43118.48 48086.31 2021-11-21 23:38:14.000 325 21279.87 496.03 43118.50 48086.24 2021-11-21 23:38:15.000 325 21279.82 496.05 43118.52 48086.28 2021-11-21 23:38:16.000 325 21279.82 496.07 43118.51 48086.25 2021-11-21 23:38:17.000 325 21279.78 496.06 43118.49 48086.23 2021-11-21 23:38:18.000 325 21279.78 496.07 43118.50 48086.22 2021-11-21 23:38:19.000 325 21279.75 496.10 43118.50 48086.24 2021-11-21 23:38:20.000 325 21279.76 496.15 43118.50 48086.24 2021-11-21 23:38:21.000 325 21279.70 496.16 43118.49 48086.18 2021-11-21 23:38:22.000 325 21279.67 496.19 43118.50 48086.17 2021-11-21 23:38:23.000 325 21279.68 496.18 43118.50 48086.18 2021-11-21 23:38:24.000 325 21279.65 496.22 43118.48 48086.09 2021-11-21 23:38:25.000 325 21279.65 496.24 43118.44 48086.17 2021-11-21 23:38:26.000 325 21279.61 496.27 43118.46 48086.13 2021-11-21 23:38:27.000 325 21279.61 496.27 43118.46 48086.10 2021-11-21 23:38:28.000 325 21279.63 496.29 43118.47 48086.13 2021-11-21 23:38:29.000 325 21279.63 496.27 43118.50 48086.17 2021-11-21 23:38:30.000 325 21279.63 496.29 43118.54 48086.13 2021-11-21 23:38:31.000 325 21279.60 496.31 43118.54 48086.11 2021-11-21 23:38:32.000 325 21279.58 496.34 43118.52 48086.24 2021-11-21 23:38:33.000 325 21279.62 496.37 43118.53 48086.12 2021-11-21 23:38:34.000 325 21279.62 496.35 43118.55 48086.17 2021-11-21 23:38:35.000 325 21279.61 496.37 43118.58 48086.22 2021-11-21 23:38:36.000 325 21279.63 496.40 43118.57 48086.15 2021-11-21 23:38:37.000 325 21279.63 496.43 43118.56 48086.16 2021-11-21 23:38:38.000 325 21279.65 496.44 43118.53 48086.17 2021-11-21 23:38:39.000 325 21279.65 496.46 43118.51 48086.19 2021-11-21 23:38:40.000 325 21279.65 496.49 43118.54 48086.19 2021-11-21 23:38:41.000 325 21279.68 496.47 43118.52 48086.18 2021-11-21 23:38:42.000 325 21279.73 496.47 43118.51 48086.22 2021-11-21 23:38:43.000 325 21279.74 496.50 43118.51 48086.21 2021-11-21 23:38:44.000 325 21279.72 496.52 43118.51 48086.21 2021-11-21 23:38:45.000 325 21279.71 496.51 43118.53 48086.22 2021-11-21 23:38:46.000 325 21279.73 496.53 43118.55 48086.21 2021-11-21 23:38:47.000 325 21279.73 496.52 43118.53 48086.19 2021-11-21 23:38:48.000 325 21279.74 496.51 43118.56 48086.20 2021-11-21 23:38:49.000 325 21279.72 496.53 43118.56 48086.24 2021-11-21 23:38:50.000 325 21279.73 496.56 43118.53 48086.20 2021-11-21 23:38:51.000 325 21279.78 496.56 43118.55 48086.22 2021-11-21 23:38:52.000 325 21279.75 496.58 43118.54 48086.25 2021-11-21 23:38:53.000 325 21279.73 496.60 43118.54 48086.28 2021-11-21 23:38:54.000 325 21279.74 496.60 43118.57 48086.26 2021-11-21 23:38:55.000 325 21279.73 496.62 43118.52 48086.22 2021-11-21 23:38:56.000 325 21279.71 496.63 43118.50 48086.20 2021-11-21 23:38:57.000 325 21279.72 496.65 43118.49 48086.22 2021-11-21 23:38:58.000 325 21279.72 496.68 43118.47 48086.21 2021-11-21 23:38:59.000 325 21279.72 496.71 43118.44 48086.17 2021-11-21 23:39:00.000 325 21279.69 496.72 43118.40 48086.11 2021-11-21 23:39:01.000 325 21279.67 496.73 43118.43 48086.10 2021-11-21 23:39:02.000 325 21279.72 496.76 43118.41 48086.15 2021-11-21 23:39:03.000 325 21279.71 496.79 43118.41 48086.09 2021-11-21 23:39:04.000 325 21279.73 496.81 43118.38 48086.05 2021-11-21 23:39:05.000 325 21279.78 496.81 43118.37 48086.10 2021-11-21 23:39:06.000 325 21279.80 496.79 43118.41 48086.14 2021-11-21 23:39:07.000 325 21279.85 496.84 43118.42 48086.13 2021-11-21 23:39:08.000 325 21279.85 496.85 43118.35 48086.14 2021-11-21 23:39:09.000 325 21279.89 496.86 43118.35 48086.10 2021-11-21 23:39:10.000 325 21279.94 496.89 43118.35 48086.14 2021-11-21 23:39:11.000 325 21279.98 496.90 43118.36 48086.16 2021-11-21 23:39:12.000 325 21280.00 496.87 43118.37 48086.19 2021-11-21 23:39:13.000 325 21280.03 496.87 43118.35 48086.15 2021-11-21 23:39:14.000 325 21280.07 496.86 43118.39 48086.18 2021-11-21 23:39:15.000 325 21280.12 496.83 43118.38 48086.24 2021-11-21 23:39:16.000 325 21280.15 496.88 43118.40 48086.26 2021-11-21 23:39:17.000 325 21280.17 496.87 43118.42 48086.31 2021-11-21 23:39:18.000 325 21280.22 496.84 43118.44 48086.28 2021-11-21 23:39:19.000 325 21280.32 496.86 43118.41 48086.38 2021-11-21 23:39:20.000 325 21280.41 496.88 43118.41 48086.40 2021-11-21 23:39:21.000 325 21280.46 496.91 43118.42 48086.44 2021-11-21 23:39:22.000 325 21280.54 496.90 43118.39 48086.44 2021-11-21 23:39:23.000 325 21280.61 496.88 43118.39 48086.43 2021-11-21 23:39:24.000 325 21280.71 496.86 43118.36 48086.52 2021-11-21 23:39:25.000 325 21280.77 496.86 43118.36 48086.56 2021-11-21 23:39:26.000 325 21280.86 496.81 43118.44 48086.59 2021-11-21 23:39:27.000 325 21280.92 496.81 43118.45 48086.66 2021-11-21 23:39:28.000 325 21280.97 496.75 43118.44 48086.65 2021-11-21 23:39:29.000 325 21281.05 496.67 43118.49 48086.77 2021-11-21 23:39:30.000 325 21281.05 496.59 43118.48 48086.78 2021-11-21 23:39:31.000 325 21280.99 496.52 43118.53 48086.81 2021-11-21 23:39:32.000 325 21280.90 496.44 43118.53 48086.79 2021-11-21 23:39:33.000 325 21280.80 496.39 43118.55 48086.76 2021-11-21 23:39:34.000 325 21280.65 496.43 43118.62 48086.73 2021-11-21 23:39:35.000 325 21280.51 496.47 43118.63 48086.70 2021-11-21 23:39:36.000 325 21280.36 496.51 43118.61 48086.62 2021-11-21 23:39:37.000 325 21280.21 496.57 43118.61 48086.53 2021-11-21 23:39:38.000 325 21280.09 496.63 43118.64 48086.48 2021-11-21 23:39:39.000 325 21279.96 496.69 43118.62 48086.45 2021-11-21 23:39:40.000 325 21279.87 496.73 43118.60 48086.37 2021-11-21 23:39:41.000 325 21279.85 496.73 43118.60 48086.34 2021-11-21 23:39:42.000 325 21279.84 496.77 43118.57 48086.34 2021-11-21 23:39:43.000 325 21279.79 496.78 43118.57 48086.29 2021-11-21 23:39:44.000 325 21279.75 496.75 43118.58 48086.27 2021-11-21 23:39:45.000 325 21279.75 496.69 43118.61 48086.27 2021-11-21 23:39:46.000 325 21279.68 496.69 43118.61 48086.25 2021-11-21 23:39:47.000 325 21279.59 496.70 43118.62 48086.24 2021-11-21 23:39:48.000 325 21279.47 496.72 43118.62 48086.18 2021-11-21 23:39:49.000 325 21279.37 496.77 43118.58 48086.16 2021-11-21 23:39:50.000 325 21279.27 496.83 43118.58 48086.13 2021-11-21 23:39:51.000 325 21279.11 496.93 43118.58 48086.01 2021-11-21 23:39:52.000 325 21279.03 496.96 43118.61 48085.98 2021-11-21 23:39:53.000 325 21278.97 496.99 43118.59 48085.96 2021-11-21 23:39:54.000 325 21278.86 497.01 43118.57 48085.97 2021-11-21 23:39:55.000 325 21278.74 497.05 43118.54 48085.88 2021-11-21 23:39:56.000 325 21278.68 497.08 43118.55 48085.80 2021-11-21 23:39:57.000 325 21278.65 497.14 43118.57 48085.83 2021-11-21 23:39:58.000 325 21278.67 497.21 43118.55 48085.79 2021-11-21 23:39:59.000 325 21278.71 497.31 43118.54 48085.74 2021-11-21 23:40:00.000 325 21278.75 497.40 43118.51 48085.83 2021-11-21 23:40:01.000 325 21278.72 497.44 43118.49 48085.74 2021-11-21 23:40:02.000 325 21278.72 497.47 43118.51 48085.77 2021-11-21 23:40:03.000 325 21278.70 497.55 43118.48 48085.78 2021-11-21 23:40:04.000 325 21278.72 497.58 43118.47 48085.71 2021-11-21 23:40:05.000 325 21278.75 497.63 43118.47 48085.73 2021-11-21 23:40:06.000 325 21278.76 497.76 43118.44 48085.74 2021-11-21 23:40:07.000 325 21278.80 497.87 43118.41 48085.77 2021-11-21 23:40:08.000 325 21278.90 498.01 43118.42 48085.82 2021-11-21 23:40:09.000 325 21279.01 498.11 43118.42 48085.78 2021-11-21 23:40:10.000 325 21279.12 498.14 43118.41 48085.84 2021-11-21 23:40:11.000 325 21279.23 498.13 43118.40 48085.89 2021-11-21 23:40:12.000 325 21279.29 498.10 43118.35 48085.91 2021-11-21 23:40:13.000 325 21279.39 498.01 43118.40 48085.95 2021-11-21 23:40:14.000 325 21279.42 497.98 43118.40 48085.97 2021-11-21 23:40:15.000 325 21279.47 497.96 43118.41 48085.98 2021-11-21 23:40:16.000 325 21279.51 497.98 43118.44 48086.05 2021-11-21 23:40:17.000 325 21279.47 498.04 43118.44 48086.07 2021-11-21 23:40:18.000 325 21279.45 498.07 43118.43 48086.05 2021-11-21 23:40:19.000 325 21279.45 498.13 43118.40 48086.03 2021-11-21 23:40:20.000 325 21279.50 498.19 43118.43 48086.05 2021-11-21 23:40:21.000 325 21279.52 498.25 43118.44 48086.11 2021-11-21 23:40:22.000 325 21279.60 498.32 43118.42 48086.10 2021-11-21 23:40:23.000 325 21279.64 498.35 43118.42 48086.08 2021-11-21 23:40:24.000 325 21279.69 498.37 43118.39 48086.10 2021-11-21 23:40:25.000 325 21279.75 498.38 43118.39 48086.13 2021-11-21 23:40:26.000 325 21279.81 498.39 43118.39 48086.19 2021-11-21 23:40:27.000 325 21279.86 498.39 43118.38 48086.16 2021-11-21 23:40:28.000 325 21279.89 498.35 43118.40 48086.19 2021-11-21 23:40:29.000 325 21279.88 498.32 43118.37 48086.17 2021-11-21 23:40:30.000 325 21279.87 498.30 43118.38 48086.18 2021-11-21 23:40:31.000 325 21279.89 498.25 43118.40 48086.24 2021-11-21 23:40:32.000 325 21279.91 498.24 43118.41 48086.22 2021-11-21 23:40:33.000 325 21279.94 498.24 43118.39 48086.20 2021-11-21 23:40:34.000 325 21280.02 498.23 43118.37 48086.23 2021-11-21 23:40:35.000 325 21280.05 498.19 43118.37 48086.28 2021-11-21 23:40:36.000 325 21280.12 498.09 43118.41 48086.31 2021-11-21 23:40:37.000 325 21280.17 498.05 43118.43 48086.29 2021-11-21 23:40:38.000 325 21280.19 497.97 43118.44 48086.33 2021-11-21 23:40:39.000 325 21280.18 497.87 43118.42 48086.35 2021-11-21 23:40:40.000 325 21280.17 497.80 43118.41 48086.41 2021-11-21 23:40:41.000 325 21280.09 497.72 43118.43 48086.35 2021-11-21 23:40:42.000 325 21280.00 497.64 43118.47 48086.35 2021-11-21 23:40:43.000 325 21279.91 497.53 43118.49 48086.35 2021-11-21 23:40:44.000 325 21279.81 497.50 43118.52 48086.26 2021-11-21 23:40:45.000 325 21279.68 497.47 43118.50 48086.24 2021-11-21 23:40:46.000 325 21279.56 497.46 43118.49 48086.18 2021-11-21 23:40:47.000 325 21279.46 497.45 43118.53 48086.11 2021-11-21 23:40:48.000 325 21279.40 497.47 43118.58 48086.12 2021-11-21 23:40:49.000 325 21279.37 497.49 43118.55 48086.09 2021-11-21 23:40:50.000 325 21279.40 497.49 43118.57 48086.08 2021-11-21 23:40:51.000 325 21279.37 497.50 43118.57 48086.08 2021-11-21 23:40:52.000 325 21279.38 497.51 43118.58 48086.14 2021-11-21 23:40:53.000 325 21279.39 497.45 43118.58 48086.07 2021-11-21 23:40:54.000 325 21279.40 497.42 43118.60 48086.11 2021-11-21 23:40:55.000 325 21279.36 497.40 43118.61 48086.12 2021-11-21 23:40:56.000 325 21279.36 497.36 43118.56 48086.15 2021-11-21 23:40:57.000 325 21279.35 497.35 43118.56 48086.17 2021-11-21 23:40:58.000 325 21279.36 497.37 43118.61 48086.09 2021-11-21 23:40:59.000 325 21279.35 497.40 43118.62 48086.16 2021-11-21 23:41:00.000 325 21279.33 497.44 43118.65 48086.15 2021-11-21 23:41:01.000 325 21279.32 497.48 43118.66 48086.12 2021-11-21 23:41:02.000 325 21279.33 497.52 43118.67 48086.19 2021-11-21 23:41:03.000 325 21279.34 497.57 43118.67 48086.20 2021-11-21 23:41:04.000 325 21279.33 497.57 43118.68 48086.22 2021-11-21 23:41:05.000 325 21279.34 497.63 43118.70 48086.20 2021-11-21 23:41:06.000 325 21279.34 497.65 43118.72 48086.21 2021-11-21 23:41:07.000 325 21279.37 497.66 43118.69 48086.24 2021-11-21 23:41:08.000 325 21279.40 497.70 43118.69 48086.24 2021-11-21 23:41:09.000 325 21279.39 497.76 43118.69 48086.18 2021-11-21 23:41:10.000 325 21279.37 497.79 43118.69 48086.24 2021-11-21 23:41:11.000 325 21279.35 497.83 43118.70 48086.19 2021-11-21 23:41:12.000 325 21279.33 497.90 43118.73 48086.22 2021-11-21 23:41:13.000 325 21279.31 497.96 43118.72 48086.22 2021-11-21 23:41:14.000 325 21279.33 498.01 43118.72 48086.26 2021-11-21 23:41:15.000 325 21279.36 498.06 43118.72 48086.26 2021-11-21 23:41:16.000 325 21279.42 498.11 43118.71 48086.22 2021-11-21 23:41:17.000 325 21279.44 498.20 43118.72 48086.23 2021-11-21 23:41:18.000 325 21279.47 498.24 43118.72 48086.27 2021-11-21 23:41:19.000 325 21279.53 498.29 43118.69 48086.28 2021-11-21 23:41:20.000 325 21279.61 498.32 43118.66 48086.31 2021-11-21 23:41:21.000 325 21279.63 498.31 43118.66 48086.25 2021-11-21 23:41:22.000 325 21279.66 498.31 43118.62 48086.30 2021-11-21 23:41:23.000 325 21279.71 498.30 43118.61 48086.32 2021-11-21 23:41:24.000 325 21279.77 498.25 43118.62 48086.32 2021-11-21 23:41:25.000 325 21279.77 498.21 43118.62 48086.35 2021-11-21 23:41:26.000 325 21279.81 498.17 43118.63 48086.34 2021-11-21 23:41:27.000 325 21279.82 498.15 43118.67 48086.41 2021-11-21 23:41:28.000 325 21279.80 498.15 43118.66 48086.42 2021-11-21 23:41:29.000 325 21279.77 498.13 43118.67 48086.38 2021-11-21 23:41:30.000 325 21279.75 498.09 43118.65 48086.39 2021-11-21 23:41:31.000 325 21279.71 498.06 43118.65 48086.35 2021-11-21 23:41:32.000 325 21279.64 498.06 43118.66 48086.34 2021-11-21 23:41:33.000 325 21279.60 498.04 43118.65 48086.32 2021-11-21 23:41:34.000 325 21279.59 498.04 43118.64 48086.26 2021-11-21 23:41:35.000 325 21279.58 498.02 43118.66 48086.30 2021-11-21 23:41:36.000 325 21279.61 498.02 43118.64 48086.28 2021-11-21 23:41:37.000 325 21279.62 498.01 43118.61 48086.32 2021-11-21 23:41:38.000 325 21279.64 497.98 43118.63 48086.30 2021-11-21 23:41:39.000 325 21279.66 497.94 43118.62 48086.26 2021-11-21 23:41:40.000 325 21279.65 497.90 43118.63 48086.31 2021-11-21 23:41:41.000 325 21279.62 497.84 43118.64 48086.28 2021-11-21 23:41:42.000 325 21279.63 497.82 43118.65 48086.29 2021-11-21 23:41:43.000 325 21279.58 497.77 43118.68 48086.31 2021-11-21 23:41:44.000 325 21279.56 497.72 43118.65 48086.32 2021-11-21 23:41:45.000 325 21279.52 497.68 43118.64 48086.25 2021-11-21 23:41:46.000 325 21279.43 497.65 43118.66 48086.22 2021-11-21 23:41:47.000 325 21279.37 497.67 43118.64 48086.31 2021-11-21 23:41:48.000 325 21279.35 497.66 43118.68 48086.23 2021-11-21 23:41:49.000 325 21279.31 497.69 43118.68 48086.19 2021-11-21 23:41:50.000 325 21279.27 497.72 43118.68 48086.15 2021-11-21 23:41:51.000 325 21279.26 497.76 43118.68 48086.15 2021-11-21 23:41:52.000 325 21279.30 497.79 43118.67 48086.15 2021-11-21 23:41:53.000 325 21279.32 497.79 43118.66 48086.15 2021-11-21 23:41:54.000 325 21279.38 497.80 43118.66 48086.15 2021-11-21 23:41:55.000 325 21279.43 497.80 43118.64 48086.22 2021-11-21 23:41:56.000 325 21279.45 497.77 43118.62 48086.19 2021-11-21 23:41:57.000 325 21279.45 497.76 43118.64 48086.15 2021-11-21 23:41:58.000 325 21279.43 497.77 43118.64 48086.16 2021-11-21 23:41:59.000 325 21279.48 497.78 43118.64 48086.22 2021-11-21 23:42:00.000 325 21279.44 497.76 43118.64 48086.20 2021-11-21 23:42:01.000 325 21279.38 497.77 43118.64 48086.13 2021-11-21 23:42:02.000 325 21279.36 497.78 43118.67 48086.15 2021-11-21 23:42:03.000 325 21279.36 497.84 43118.65 48086.21 2021-11-21 23:42:04.000 325 21279.33 497.90 43118.64 48086.10 2021-11-21 23:42:05.000 325 21279.33 497.92 43118.63 48086.14 2021-11-21 23:42:06.000 325 21279.30 497.94 43118.62 48086.17 2021-11-21 23:42:07.000 325 21279.25 497.98 43118.59 48086.10 2021-11-21 23:42:08.000 325 21279.28 497.98 43118.56 48086.15 2021-11-21 23:42:09.000 325 21279.28 497.98 43118.57 48086.09 2021-11-21 23:42:10.000 325 21279.28 497.99 43118.55 48086.08 2021-11-21 23:42:11.000 325 21279.26 498.01 43118.54 48086.06 2021-11-21 23:42:12.000 325 21279.24 498.02 43118.52 48086.06 2021-11-21 23:42:13.000 325 21279.24 498.05 43118.48 48086.04 2021-11-21 23:42:14.000 325 21279.27 498.07 43118.49 48085.97 2021-11-21 23:42:15.000 325 21279.26 498.09 43118.49 48086.05 2021-11-21 23:42:16.000 325 21279.28 498.09 43118.49 48086.01 2021-11-21 23:42:17.000 325 21279.27 498.13 43118.55 48086.05 2021-11-21 23:42:18.000 325 21279.25 498.15 43118.52 48086.05 2021-11-21 23:42:19.000 325 21279.23 498.22 43118.49 48086.11 2021-11-21 23:42:20.000 325 21279.19 498.29 43118.45 48086.05 2021-11-21 23:42:21.000 325 21279.19 498.31 43118.44 48085.94 2021-11-21 23:42:22.000 325 21279.22 498.30 43118.43 48085.99 2021-11-21 23:42:23.000 325 21279.23 498.30 43118.43 48085.94 2021-11-21 23:42:24.000 325 21279.25 498.33 43118.37 48085.98 2021-11-21 23:42:25.000 325 21279.28 498.30 43118.35 48085.90 2021-11-21 23:42:26.000 325 21279.31 498.30 43118.37 48085.93 2021-11-21 23:42:27.000 325 21279.35 498.30 43118.40 48085.95 2021-11-21 23:42:28.000 325 21279.34 498.32 43118.38 48085.96 2021-11-21 23:42:29.000 325 21279.39 498.31 43118.36 48085.95 2021-11-21 23:42:30.000 325 21279.40 498.32 43118.35 48085.91 2021-11-21 23:42:31.000 325 21279.48 498.33 43118.33 48085.97 2021-11-21 23:42:32.000 325 21279.48 498.33 43118.32 48086.00 2021-11-21 23:42:33.000 325 21279.51 498.32 43118.31 48086.00 2021-11-21 23:42:34.000 325 21279.58 498.32 43118.32 48086.03 2021-11-21 23:42:35.000 325 21279.65 498.31 43118.33 48086.03 2021-11-21 23:42:36.000 325 21279.72 498.33 43118.31 48086.08 2021-11-21 23:42:37.000 325 21279.79 498.30 43118.31 48086.08 2021-11-21 23:42:38.000 325 21279.86 498.28 43118.30 48086.11 2021-11-21 23:42:39.000 325 21279.95 498.25 43118.33 48086.11 2021-11-21 23:42:40.000 325 21280.02 498.18 43118.35 48086.19 2021-11-21 23:42:41.000 325 21280.07 498.15 43118.38 48086.21 2021-11-21 23:42:42.000 325 21280.15 498.14 43118.33 48086.28 2021-11-21 23:42:43.000 325 21280.25 498.13 43118.36 48086.33 2021-11-21 23:42:44.000 325 21280.37 498.11 43118.34 48086.39 2021-11-21 23:42:45.000 325 21280.45 498.08 43118.36 48086.36 2021-11-21 23:42:46.000 325 21280.54 498.06 43118.37 48086.38 2021-11-21 23:42:47.000 325 21280.60 498.01 43118.40 48086.44 2021-11-21 23:42:48.000 325 21280.69 497.98 43118.41 48086.53 2021-11-21 23:42:49.000 325 21280.78 497.98 43118.41 48086.50 2021-11-21 23:42:50.000 325 21280.86 497.94 43118.39 48086.57 2021-11-21 23:42:51.000 325 21280.90 497.91 43118.40 48086.61 2021-11-21 23:42:52.000 325 21281.01 497.87 43118.42 48086.69 2021-11-21 23:42:53.000 325 21281.08 497.83 43118.43 48086.68 2021-11-21 23:42:54.000 325 21281.16 497.83 43118.43 48086.74 2021-11-21 23:42:55.000 325 21281.20 497.82 43118.40 48086.71 2021-11-21 23:42:56.000 325 21281.26 497.86 43118.37 48086.82 2021-11-21 23:42:57.000 325 21281.37 497.82 43118.35 48086.81 2021-11-21 23:42:58.000 325 21281.48 497.77 43118.33 48086.78 2021-11-21 23:42:59.000 325 21281.52 497.75 43118.30 48086.87 2021-11-21 23:43:00.000 325 21281.59 497.69 43118.32 48086.84 2021-11-21 23:43:01.000 325 21281.69 497.63 43118.31 48086.95 2021-11-21 23:43:02.000 325 21281.78 497.60 43118.33 48086.96 2021-11-21 23:43:03.000 325 21281.85 497.56 43118.31 48086.95 2021-11-21 23:43:04.000 325 21281.91 497.47 43118.33 48087.01 2021-11-21 23:43:05.000 325 21281.98 497.40 43118.33 48087.00 2021-11-21 23:43:06.000 325 21282.04 497.32 43118.35 48087.09 2021-11-21 23:43:07.000 325 21282.09 497.28 43118.36 48087.09 2021-11-21 23:43:08.000 325 21282.16 497.19 43118.35 48087.15 2021-11-21 23:43:09.000 325 21282.17 497.11 43118.39 48087.18 2021-11-21 23:43:10.000 325 21282.22 497.03 43118.44 48087.23 2021-11-21 23:43:11.000 325 21282.30 496.99 43118.48 48087.23 2021-11-21 23:43:12.000 325 21282.39 496.92 43118.45 48087.26 2021-11-21 23:43:13.000 325 21282.48 496.84 43118.46 48087.37 2021-11-21 23:43:14.000 325 21282.53 496.75 43118.47 48087.38 2021-11-21 23:43:15.000 325 21282.60 496.65 43118.48 48087.45 2021-11-21 23:43:16.000 325 21282.71 496.56 43118.51 48087.48 2021-11-21 23:43:17.000 325 21282.79 496.48 43118.50 48087.53 2021-11-21 23:43:18.000 325 21282.85 496.37 43118.55 48087.58 2021-11-21 23:43:19.000 325 21282.95 496.28 43118.56 48087.65 2021-11-21 23:43:20.000 325 21283.02 496.21 43118.56 48087.67 2021-11-21 23:43:21.000 325 21283.06 496.14 43118.58 48087.76 2021-11-21 23:43:22.000 325 21283.08 496.08 43118.57 48087.70 2021-11-21 23:43:23.000 325 21283.13 496.00 43118.59 48087.76 2021-11-21 23:43:24.000 325 21283.13 495.94 43118.58 48087.76 2021-11-21 23:43:25.000 325 21283.12 495.85 43118.59 48087.78 2021-11-21 23:43:26.000 325 21283.11 495.79 43118.59 48087.80 2021-11-21 23:43:27.000 325 21283.10 495.76 43118.58 48087.76 2021-11-21 23:43:28.000 325 21283.13 495.65 43118.59 48087.82 2021-11-21 23:43:29.000 325 21283.16 495.60 43118.61 48087.78 2021-11-21 23:43:30.000 325 21283.18 495.58 43118.60 48087.81 2021-11-21 23:43:31.000 325 21283.19 495.54 43118.62 48087.89 2021-11-21 23:43:32.000 325 21283.21 495.49 43118.65 48087.81 2021-11-21 23:43:33.000 325 21283.23 495.47 43118.65 48087.86 2021-11-21 23:43:34.000 325 21283.26 495.42 43118.66 48087.95 2021-11-21 23:43:35.000 325 21283.29 495.39 43118.69 48087.95 2021-11-21 23:43:36.000 325 21283.29 495.36 43118.69 48087.90 2021-11-21 23:43:37.000 325 21283.31 495.33 43118.66 48087.95 2021-11-21 23:43:38.000 325 21283.30 495.28 43118.65 48087.90 2021-11-21 23:43:39.000 325 21283.26 495.25 43118.67 48087.92 2021-11-21 23:43:40.000 325 21283.24 495.22 43118.68 48087.95 2021-11-21 23:43:41.000 325 21283.17 495.20 43118.67 48087.88 2021-11-21 23:43:42.000 325 21283.08 495.19 43118.66 48087.89 2021-11-21 23:43:43.000 325 21283.02 495.20 43118.66 48087.79 2021-11-21 23:43:44.000 325 21282.89 495.23 43118.65 48087.77 2021-11-21 23:43:45.000 325 21282.76 495.25 43118.65 48087.71 2021-11-21 23:43:46.000 325 21282.65 495.29 43118.65 48087.71 2021-11-21 23:43:47.000 325 21282.56 495.32 43118.60 48087.63 2021-11-21 23:43:48.000 325 21282.50 495.37 43118.59 48087.56 2021-11-21 23:43:49.000 325 21282.48 495.43 43118.60 48087.51 2021-11-21 23:43:50.000 325 21282.45 495.47 43118.61 48087.48 2021-11-21 23:43:51.000 325 21282.45 495.53 43118.61 48087.41 2021-11-21 23:43:52.000 325 21282.48 495.60 43118.62 48087.47 2021-11-21 23:43:53.000 325 21282.57 495.63 43118.58 48087.47 2021-11-21 23:43:54.000 325 21282.64 495.65 43118.57 48087.54 2021-11-21 23:43:55.000 325 21282.69 495.67 43118.52 48087.52 2021-11-21 23:43:56.000 325 21282.81 495.64 43118.53 48087.50 2021-11-21 23:43:57.000 325 21282.99 495.65 43118.57 48087.60 2021-11-21 23:43:58.000 325 21283.16 495.66 43118.55 48087.66 2021-11-21 23:43:59.000 325 21283.28 495.67 43118.55 48087.74 2021-11-21 23:44:00.000 325 21283.43 495.66 43118.54 48087.81 2021-11-21 23:44:01.000 325 21283.57 495.65 43118.54 48087.85 2021-11-21 23:44:02.000 325 21283.71 495.63 43118.52 48087.91 2021-11-21 23:44:03.000 325 21283.80 495.59 43118.50 48087.99 2021-11-21 23:44:04.000 325 21283.86 495.56 43118.50 48088.02 2021-11-21 23:44:05.000 325 21283.91 495.55 43118.52 48088.05 2021-11-21 23:44:06.000 325 21284.02 495.57 43118.52 48088.11 2021-11-21 23:44:07.000 325 21284.08 495.61 43118.54 48088.12 2021-11-21 23:44:08.000 325 21284.17 495.65 43118.52 48088.18 2021-11-21 23:44:09.000 325 21284.22 495.66 43118.51 48088.18 2021-11-21 23:44:10.000 325 21284.30 495.69 43118.50 48088.17 2021-11-21 23:44:11.000 325 21284.37 495.75 43118.45 48088.19 2021-11-21 23:44:12.000 325 21284.47 495.79 43118.43 48088.25 2021-11-21 23:44:13.000 325 21284.55 495.80 43118.44 48088.29 2021-11-21 23:44:14.000 325 21284.64 495.83 43118.44 48088.30 2021-11-21 23:44:15.000 325 21284.68 495.86 43118.45 48088.34 2021-11-21 23:44:16.000 325 21284.73 495.88 43118.44 48088.36 2021-11-21 23:44:17.000 325 21284.80 495.88 43118.44 48088.36 2021-11-21 23:44:18.000 325 21284.83 495.89 43118.45 48088.38 2021-11-21 23:44:19.000 325 21284.82 495.87 43118.43 48088.42 2021-11-21 23:44:20.000 325 21284.82 495.89 43118.45 48088.38 2021-11-21 23:44:21.000 325 21284.76 495.90 43118.42 48088.40 2021-11-21 23:44:22.000 325 21284.74 495.92 43118.44 48088.40 2021-11-21 23:44:23.000 325 21284.74 495.98 43118.41 48088.36 2021-11-21 23:44:24.000 325 21284.72 496.00 43118.41 48088.32 2021-11-21 23:44:25.000 325 21284.73 495.99 43118.44 48088.34 2021-11-21 23:44:26.000 325 21284.69 495.98 43118.45 48088.33 2021-11-21 23:44:27.000 325 21284.66 495.96 43118.42 48088.33 2021-11-21 23:44:28.000 325 21284.63 495.95 43118.42 48088.30 2021-11-21 23:44:29.000 325 21284.63 495.94 43118.43 48088.29 2021-11-21 23:44:30.000 325 21284.61 495.96 43118.37 48088.26 2021-11-21 23:44:31.000 325 21284.59 495.96 43118.38 48088.25 2021-11-21 23:44:32.000 325 21284.57 495.95 43118.40 48088.22 2021-11-21 23:44:33.000 325 21284.56 495.94 43118.40 48088.24 2021-11-21 23:44:34.000 325 21284.58 495.91 43118.38 48088.28 2021-11-21 23:44:35.000 325 21284.61 495.90 43118.39 48088.25 2021-11-21 23:44:36.000 325 21284.60 495.86 43118.38 48088.16 2021-11-21 23:44:37.000 325 21284.59 495.86 43118.37 48088.23 2021-11-21 23:44:38.000 325 21284.59 495.83 43118.40 48088.23 2021-11-21 23:44:39.000 325 21284.62 495.77 43118.36 48088.27 2021-11-21 23:44:40.000 325 21284.67 495.72 43118.36 48088.26 2021-11-21 23:44:41.000 325 21284.69 495.69 43118.37 48088.33 2021-11-21 23:44:42.000 325 21284.77 495.64 43118.40 48088.26 2021-11-21 23:44:43.000 325 21284.88 495.58 43118.43 48088.33 2021-11-21 23:44:44.000 325 21284.97 495.54 43118.44 48088.39 2021-11-21 23:44:45.000 325 21285.04 495.50 43118.44 48088.50 2021-11-21 23:44:46.000 325 21285.06 495.45 43118.48 48088.49 2021-11-21 23:44:47.000 325 21285.10 495.36 43118.49 48088.58 2021-11-21 23:44:48.000 325 21285.12 495.30 43118.51 48088.52 2021-11-21 23:44:49.000 325 21285.10 495.27 43118.51 48088.60 2021-11-21 23:44:50.000 325 21285.10 495.24 43118.52 48088.60 2021-11-21 23:44:51.000 325 21285.12 495.28 43118.54 48088.65 2021-11-21 23:44:52.000 325 21285.12 495.32 43118.57 48088.67 2021-11-21 23:44:53.000 325 21285.11 495.37 43118.56 48088.66 2021-11-21 23:44:54.000 325 21285.17 495.41 43118.58 48088.68 2021-11-21 23:44:55.000 325 21285.25 495.41 43118.59 48088.70 2021-11-21 23:44:56.000 325 21285.32 495.46 43118.61 48088.70 2021-11-21 23:44:57.000 325 21285.41 495.50 43118.58 48088.77 2021-11-21 23:44:58.000 325 21285.50 495.51 43118.60 48088.78 2021-11-21 23:44:59.000 325 21285.56 495.52 43118.58 48088.77 2021-11-21 23:45:00.000 325 21285.68 495.52 43118.57 48088.87 2021-11-21 23:45:01.000 325 21285.72 495.56 43118.55 48088.84 2021-11-21 23:45:02.000 325 21285.79 495.55 43118.53 48088.91 2021-11-21 23:45:03.000 325 21285.89 495.51 43118.52 48088.92 2021-11-21 23:45:04.000 325 21285.94 495.53 43118.51 48088.93 2021-11-21 23:45:05.000 325 21286.02 495.52 43118.55 48089.04 2021-11-21 23:45:06.000 325 21286.11 495.52 43118.54 48089.03 2021-11-21 23:45:07.000 325 21286.18 495.52 43118.48 48089.06 2021-11-21 23:45:08.000 325 21286.25 495.50 43118.51 48089.05 2021-11-21 23:45:09.000 325 21286.30 495.56 43118.49 48089.09 2021-11-21 23:45:10.000 325 21286.33 495.60 43118.46 48089.15 2021-11-21 23:45:11.000 325 21286.35 495.60 43118.42 48089.13 2021-11-21 23:45:12.000 325 21286.40 495.58 43118.39 48089.04 2021-11-21 23:45:13.000 325 21286.44 495.59 43118.41 48089.05 2021-11-21 23:45:14.000 325 21286.50 495.60 43118.40 48089.08 2021-11-21 23:45:15.000 325 21286.54 495.60 43118.37 48089.15 2021-11-21 23:45:16.000 325 21286.57 495.61 43118.35 48089.13 2021-11-21 23:45:17.000 325 21286.64 495.61 43118.35 48089.09 2021-11-21 23:45:18.000 325 21286.69 495.62 43118.37 48089.12 2021-11-21 23:45:19.000 325 21286.73 495.63 43118.35 48089.11 2021-11-21 23:45:20.000 325 21286.79 495.62 43118.32 48089.17 2021-11-21 23:45:21.000 325 21286.89 495.61 43118.30 48089.22 2021-11-21 23:45:22.000 325 21286.97 495.56 43118.30 48089.20 2021-11-21 23:45:23.000 325 21287.02 495.55 43118.30 48089.27 2021-11-21 23:45:24.000 325 21287.09 495.51 43118.32 48089.30 2021-11-21 23:45:25.000 325 21287.17 495.47 43118.33 48089.32 2021-11-21 23:45:26.000 325 21287.23 495.47 43118.37 48089.38 2021-11-21 23:45:27.000 325 21287.29 495.43 43118.35 48089.40 2021-11-21 23:45:28.000 325 21287.31 495.38 43118.38 48089.40 2021-11-21 23:45:29.000 325 21287.34 495.34 43118.39 48089.39 2021-11-21 23:45:30.000 325 21287.37 495.29 43118.39 48089.45 2021-11-21 23:45:31.000 325 21287.34 495.25 43118.37 48089.42 2021-11-21 23:45:32.000 325 21287.36 495.27 43118.35 48089.45 2021-11-21 23:45:33.000 325 21287.40 495.28 43118.37 48089.52 2021-11-21 23:45:34.000 325 21287.40 495.31 43118.39 48089.49 2021-11-21 23:45:35.000 325 21287.40 495.31 43118.39 48089.51 2021-11-21 23:45:36.000 325 21287.39 495.30 43118.37 48089.48 2021-11-21 23:45:37.000 325 21287.40 495.29 43118.39 48089.49 2021-11-21 23:45:38.000 325 21287.39 495.28 43118.38 48089.48 2021-11-21 23:45:39.000 325 21287.43 495.30 43118.39 48089.45 2021-11-21 23:45:40.000 325 21287.46 495.29 43118.37 48089.47 2021-11-21 23:45:41.000 325 21287.50 495.29 43118.36 48089.49 2021-11-21 23:45:42.000 325 21287.55 495.29 43118.37 48089.51 2021-11-21 23:45:43.000 325 21287.59 495.26 43118.37 48089.50 2021-11-21 23:45:44.000 325 21287.62 495.26 43118.36 48089.55 2021-11-21 23:45:45.000 325 21287.67 495.21 43118.38 48089.62 2021-11-21 23:45:46.000 325 21287.69 495.15 43118.40 48089.62 2021-11-21 23:45:47.000 325 21287.67 495.16 43118.38 48089.62 2021-11-21 23:45:48.000 325 21287.65 495.18 43118.37 48089.64 2021-11-21 23:45:49.000 325 21287.63 495.17 43118.39 48089.61 2021-11-21 23:45:50.000 325 21287.59 495.15 43118.38 48089.60 2021-11-21 23:45:51.000 325 21287.54 495.16 43118.35 48089.57 2021-11-21 23:45:52.000 325 21287.51 495.15 43118.34 48089.56 2021-11-21 23:45:53.000 325 21287.44 495.15 43118.37 48089.56 2021-11-21 23:45:54.000 325 21287.42 495.13 43118.40 48089.54 2021-11-21 23:45:55.000 325 21287.45 495.12 43118.43 48089.55 2021-11-21 23:45:56.000 325 21287.46 495.14 43118.44 48089.52 2021-11-21 23:45:57.000 325 21287.47 495.17 43118.44 48089.56 2021-11-21 23:45:58.000 325 21287.48 495.18 43118.42 48089.57 2021-11-21 23:45:59.000 325 21287.47 495.22 43118.41 48089.55 2021-11-21 23:46:00.000 325 21287.47 495.24 43118.38 48089.52 2021-11-21 23:46:01.000 325 21287.50 495.26 43118.35 48089.49 2021-11-21 23:46:02.000 325 21287.52 495.29 43118.32 48089.50 2021-11-21 23:46:03.000 325 21287.55 495.28 43118.30 48089.52 2021-11-21 23:46:04.000 325 21287.62 495.26 43118.31 48089.54 2021-11-21 23:46:05.000 325 21287.68 495.29 43118.33 48089.50 2021-11-21 23:46:06.000 325 21287.75 495.28 43118.33 48089.57 2021-11-21 23:46:07.000 325 21287.82 495.26 43118.32 48089.57 2021-11-21 23:46:08.000 325 21287.90 495.25 43118.31 48089.59 2021-11-21 23:46:09.000 325 21288.00 495.23 43118.32 48089.64 2021-11-21 23:46:10.000 325 21288.09 495.23 43118.32 48089.67 2021-11-21 23:46:11.000 325 21288.15 495.19 43118.29 48089.77 2021-11-21 23:46:12.000 325 21288.19 495.17 43118.32 48089.77 2021-11-21 23:46:13.000 325 21288.24 495.19 43118.28 48089.73 2021-11-21 23:46:14.000 325 21288.30 495.14 43118.30 48089.79 2021-11-21 23:46:15.000 325 21288.34 495.14 43118.29 48089.83 2021-11-21 23:46:16.000 325 21288.33 495.17 43118.28 48089.86 2021-11-21 23:46:17.000 325 21288.35 495.18 43118.28 48089.81 2021-11-21 23:46:18.000 325 21288.40 495.17 43118.29 48089.83 2021-11-21 23:46:19.000 325 21288.41 495.17 43118.30 48089.83 2021-11-21 23:46:20.000 325 21288.41 495.20 43118.33 48089.85 2021-11-21 23:46:21.000 325 21288.41 495.25 43118.31 48089.87 2021-11-21 23:46:22.000 325 21288.46 495.26 43118.30 48089.86 2021-11-21 23:46:23.000 325 21288.49 495.29 43118.28 48089.91 2021-11-21 23:46:24.000 325 21288.56 495.30 43118.26 48089.91 2021-11-21 23:46:25.000 325 21288.64 495.32 43118.27 48089.90 2021-11-21 23:46:26.000 325 21288.70 495.29 43118.24 48089.93 2021-11-21 23:46:27.000 325 21288.75 495.27 43118.23 48089.96 2021-11-21 23:46:28.000 325 21288.87 495.22 43118.23 48089.98 2021-11-21 23:46:29.000 325 21288.92 495.18 43118.20 48089.98 2021-11-21 23:46:30.000 325 21288.97 495.13 43118.24 48090.05 2021-11-21 23:46:31.000 325 21289.01 495.08 43118.25 48090.10 2021-11-21 23:46:32.000 325 21289.02 494.99 43118.23 48090.07 2021-11-21 23:46:33.000 325 21289.04 494.94 43118.23 48090.05 2021-11-21 23:46:34.000 325 21289.05 494.88 43118.26 48090.10 2021-11-21 23:46:35.000 325 21289.03 494.81 43118.29 48090.17 2021-11-21 23:46:36.000 325 21288.99 494.78 43118.29 48090.11 2021-11-21 23:46:37.000 325 21288.95 494.76 43118.27 48090.12 2021-11-21 23:46:38.000 325 21288.92 494.74 43118.27 48090.10 2021-11-21 23:46:39.000 325 21288.93 494.70 43118.28 48090.10 2021-11-21 23:46:40.000 325 21288.95 494.71 43118.28 48090.10 2021-11-21 23:46:41.000 325 21288.98 494.68 43118.28 48090.05 2021-11-21 23:46:42.000 325 21289.05 494.63 43118.26 48090.09 2021-11-21 23:46:43.000 325 21289.12 494.59 43118.26 48090.11 2021-11-21 23:46:44.000 325 21289.18 494.58 43118.29 48090.17 2021-11-21 23:46:45.000 325 21289.29 494.56 43118.31 48090.20 2021-11-21 23:46:46.000 325 21289.38 494.54 43118.30 48090.26 2021-11-21 23:46:47.000 325 21289.48 494.51 43118.27 48090.31 2021-11-21 23:46:48.000 325 21289.54 494.49 43118.29 48090.36 2021-11-21 23:46:49.000 325 21289.64 494.47 43118.28 48090.41 2021-11-21 23:46:50.000 325 21289.73 494.47 43118.26 48090.43 2021-11-21 23:46:51.000 325 21289.79 494.47 43118.26 48090.48 2021-11-21 23:46:52.000 325 21289.84 494.47 43118.25 48090.45 2021-11-21 23:46:53.000 325 21289.89 494.44 43118.25 48090.48 2021-11-21 23:46:54.000 325 21289.95 494.39 43118.22 48090.49 2021-11-21 23:46:55.000 325 21289.97 494.39 43118.24 48090.53 2021-11-21 23:46:56.000 325 21290.04 494.38 43118.26 48090.53 2021-11-21 23:46:57.000 325 21290.07 494.37 43118.31 48090.56 2021-11-21 23:46:58.000 325 21290.12 494.36 43118.30 48090.65 2021-11-21 23:46:59.000 325 21290.17 494.36 43118.28 48090.63 2021-11-21 23:47:00.000 325 21290.19 494.40 43118.29 48090.63 2021-11-21 23:47:01.000 325 21290.24 494.40 43118.26 48090.65 2021-11-21 23:47:02.000 325 21290.26 494.44 43118.26 48090.68 2021-11-21 23:47:03.000 325 21290.34 494.45 43118.26 48090.63 2021-11-21 23:47:04.000 325 21290.34 494.49 43118.25 48090.66 2021-11-21 23:47:05.000 325 21290.33 494.48 43118.26 48090.69 2021-11-21 23:47:06.000 325 21290.37 494.48 43118.24 48090.65 2021-11-21 23:47:07.000 325 21290.42 494.47 43118.24 48090.70 2021-11-21 23:47:08.000 325 21290.45 494.50 43118.19 48090.74 2021-11-21 23:47:09.000 325 21290.48 494.49 43118.17 48090.74 2021-11-21 23:47:10.000 325 21290.51 494.46 43118.16 48090.72 2021-11-21 23:47:11.000 325 21290.55 494.46 43118.15 48090.71 2021-11-21 23:47:12.000 325 21290.58 494.45 43118.16 48090.78 2021-11-21 23:47:13.000 325 21290.57 494.42 43118.14 48090.74 2021-11-21 23:47:14.000 325 21290.59 494.39 43118.18 48090.78 2021-11-21 23:47:15.000 325 21290.63 494.31 43118.19 48090.74 2021-11-21 23:47:16.000 325 21290.64 494.29 43118.20 48090.79 2021-11-21 23:47:17.000 325 21290.64 494.27 43118.22 48090.77 2021-11-21 23:47:18.000 325 21290.66 494.26 43118.21 48090.85 2021-11-21 23:47:19.000 325 21290.67 494.23 43118.22 48090.85 2021-11-21 23:47:20.000 325 21290.64 494.20 43118.26 48090.83 2021-11-21 23:47:21.000 325 21290.66 494.14 43118.29 48090.85 2021-11-21 23:47:22.000 325 21290.70 494.12 43118.28 48090.91 2021-11-21 23:47:23.000 325 21290.73 494.05 43118.29 48090.86 2021-11-21 23:47:24.000 325 21290.76 494.01 43118.31 48090.87 2021-11-21 23:47:25.000 325 21290.77 493.98 43118.29 48090.93 2021-11-21 23:47:26.000 325 21290.79 493.91 43118.28 48090.92 2021-11-21 23:47:27.000 325 21290.81 493.91 43118.33 48090.98 2021-11-21 23:47:28.000 325 21290.84 493.87 43118.34 48091.00 2021-11-21 23:47:29.000 325 21290.88 493.84 43118.33 48090.99 2021-11-21 23:47:30.000 325 21290.93 493.84 43118.33 48090.99 2021-11-21 23:47:31.000 325 21290.98 493.81 43118.31 48091.02 2021-11-21 23:47:32.000 325 21290.99 493.76 43118.35 48091.03 2021-11-21 23:47:33.000 325 21291.05 493.73 43118.37 48091.08 2021-11-21 23:47:34.000 325 21291.11 493.71 43118.36 48091.13 2021-11-21 23:47:35.000 325 21291.13 493.68 43118.37 48091.12 2021-11-21 23:47:36.000 325 21291.19 493.67 43118.33 48091.16 2021-11-21 23:47:37.000 325 21291.22 493.65 43118.33 48091.15 2021-11-21 23:47:38.000 325 21291.28 493.64 43118.34 48091.17 2021-11-21 23:47:39.000 325 21291.35 493.61 43118.36 48091.24 2021-11-21 23:47:40.000 325 21291.37 493.64 43118.37 48091.24 2021-11-21 23:47:41.000 325 21291.42 493.68 43118.36 48091.27 2021-11-21 23:47:42.000 325 21291.51 493.68 43118.36 48091.31 2021-11-21 23:47:43.000 325 21291.57 493.67 43118.37 48091.30 2021-11-21 23:47:44.000 325 21291.60 493.68 43118.39 48091.34 2021-11-21 23:47:45.000 325 21291.65 493.70 43118.37 48091.40 2021-11-21 23:47:46.000 325 21291.70 493.70 43118.35 48091.39 2021-11-21 23:47:47.000 325 21291.71 493.70 43118.37 48091.34 2021-11-21 23:47:48.000 325 21291.73 493.75 43118.34 48091.37 2021-11-21 23:47:49.000 325 21291.75 493.77 43118.33 48091.39 2021-11-21 23:47:50.000 325 21291.78 493.78 43118.30 48091.37 2021-11-21 23:47:51.000 325 21291.80 493.78 43118.27 48091.34 2021-11-21 23:47:52.000 325 21291.81 493.77 43118.24 48091.39 2021-11-21 23:47:53.000 325 21291.82 493.76 43118.24 48091.38 2021-11-21 23:47:54.000 325 21291.84 493.76 43118.21 48091.35 2021-11-21 23:47:55.000 325 21291.87 493.73 43118.21 48091.34 2021-11-21 23:47:56.000 325 21291.87 493.71 43118.22 48091.37 2021-11-21 23:47:57.000 325 21291.88 493.73 43118.21 48091.34 2021-11-21 23:47:58.000 325 21291.98 493.66 43118.19 48091.34 2021-11-21 23:47:59.000 325 21292.01 493.64 43118.18 48091.46 2021-11-21 23:48:00.000 325 21292.02 493.59 43118.17 48091.40 2021-11-21 23:48:01.000 325 21292.02 493.54 43118.20 48091.37 2021-11-21 23:48:02.000 325 21292.07 493.49 43118.20 48091.44 2021-11-21 23:48:03.000 325 21292.09 493.45 43118.20 48091.44 2021-11-21 23:48:04.000 325 21292.06 493.44 43118.21 48091.38 2021-11-21 23:48:05.000 325 21292.03 493.41 43118.20 48091.42 2021-11-21 23:48:06.000 325 21292.05 493.38 43118.23 48091.43 2021-11-21 23:48:07.000 325 21292.02 493.36 43118.23 48091.37 2021-11-21 23:48:08.000 325 21292.02 493.31 43118.25 48091.41 2021-11-21 23:48:09.000 325 21292.02 493.28 43118.21 48091.43 2021-11-21 23:48:10.000 325 21292.00 493.28 43118.23 48091.43 2021-11-21 23:48:11.000 325 21292.00 493.25 43118.22 48091.36 2021-11-21 23:48:12.000 325 21291.99 493.23 43118.17 48091.39 2021-11-21 23:48:13.000 325 21291.96 493.19 43118.16 48091.33 2021-11-21 23:48:14.000 325 21291.95 493.18 43118.14 48091.30 2021-11-21 23:48:15.000 325 21291.97 493.14 43118.16 48091.36 2021-11-21 23:48:16.000 325 21291.99 493.11 43118.16 48091.37 2021-11-21 23:48:17.000 325 21292.01 493.08 43118.18 48091.34 2021-11-21 23:48:18.000 325 21292.03 493.09 43118.17 48091.32 2021-11-21 23:48:19.000 325 21292.03 493.10 43118.14 48091.34 2021-11-21 23:48:20.000 325 21292.05 493.05 43118.15 48091.33 2021-11-21 23:48:21.000 325 21292.08 493.05 43118.14 48091.37 2021-11-21 23:48:22.000 325 21292.10 493.03 43118.15 48091.37 2021-11-21 23:48:23.000 325 21292.09 493.03 43118.13 48091.35 2021-11-21 23:48:24.000 325 21292.11 493.02 43118.13 48091.40 2021-11-21 23:48:25.000 325 21292.12 493.01 43118.15 48091.44 2021-11-21 23:48:26.000 325 21292.11 493.01 43118.15 48091.40 2021-11-21 23:48:27.000 325 21292.11 493.03 43118.15 48091.40 2021-11-21 23:48:28.000 325 21292.09 493.03 43118.13 48091.43 2021-11-21 23:48:29.000 325 21292.05 493.03 43118.17 48091.42 2021-11-21 23:48:30.000 325 21292.04 493.06 43118.17 48091.38 2021-11-21 23:48:31.000 325 21292.04 493.09 43118.16 48091.37 2021-11-21 23:48:32.000 325 21292.02 493.09 43118.14 48091.34 2021-11-21 23:48:33.000 325 21292.02 493.08 43118.12 48091.27 2021-11-21 23:48:34.000 325 21292.06 493.07 43118.17 48091.32 2021-11-21 23:48:35.000 325 21292.06 493.06 43118.16 48091.33 2021-11-21 23:48:36.000 325 21292.08 493.08 43118.18 48091.38 2021-11-21 23:48:37.000 325 21292.09 493.10 43118.18 48091.35 2021-11-21 23:48:38.000 325 21292.08 493.09 43118.20 48091.40 2021-11-21 23:48:39.000 325 21292.07 493.10 43118.18 48091.43 2021-11-21 23:48:40.000 325 21292.11 493.08 43118.17 48091.43 2021-11-21 23:48:41.000 325 21292.12 493.07 43118.19 48091.43 2021-11-21 23:48:42.000 325 21292.15 493.06 43118.16 48091.42 2021-11-21 23:48:43.000 325 21292.16 493.03 43118.16 48091.40 2021-11-21 23:48:44.000 325 21292.20 493.00 43118.14 48091.40 2021-11-21 23:48:45.000 325 21292.25 492.95 43118.15 48091.44 2021-11-21 23:48:46.000 325 21292.27 492.90 43118.16 48091.48 2021-11-21 23:48:47.000 325 21292.28 492.87 43118.20 48091.50 2021-11-21 23:48:48.000 325 21292.28 492.86 43118.18 48091.46 2021-11-21 23:48:49.000 325 21292.30 492.82 43118.16 48091.47 2021-11-21 23:48:50.000 325 21292.30 492.77 43118.18 48091.46 2021-11-21 23:48:51.000 325 21292.30 492.70 43118.19 48091.52 2021-11-21 23:48:52.000 325 21292.28 492.67 43118.18 48091.50 2021-11-21 23:48:53.000 325 21292.29 492.66 43118.24 48091.56 2021-11-21 23:48:54.000 325 21292.31 492.64 43118.26 48091.50 2021-11-21 23:48:55.000 325 21292.30 492.62 43118.24 48091.54 2021-11-21 23:48:56.000 325 21292.29 492.62 43118.21 48091.49 2021-11-21 23:48:57.000 325 21292.28 492.62 43118.23 48091.56 2021-11-21 23:48:58.000 325 21292.31 492.59 43118.24 48091.50 2021-11-21 23:48:59.000 325 21292.30 492.58 43118.20 48091.48 2021-11-21 23:49:00.000 325 21292.32 492.55 43118.19 48091.49 2021-11-21 23:49:01.000 325 21292.37 492.53 43118.20 48091.52 2021-11-21 23:49:02.000 325 21292.40 492.54 43118.21 48091.53 2021-11-21 23:49:03.000 325 21292.42 492.52 43118.17 48091.50 2021-11-21 23:49:04.000 325 21292.45 492.47 43118.20 48091.54 2021-11-21 23:49:05.000 325 21292.48 492.46 43118.20 48091.50 2021-11-21 23:49:06.000 325 21292.51 492.42 43118.19 48091.56 2021-11-21 23:49:07.000 325 21292.54 492.40 43118.18 48091.59 2021-11-21 23:49:08.000 325 21292.57 492.35 43118.19 48091.59 2021-11-21 23:49:09.000 325 21292.59 492.30 43118.18 48091.62 2021-11-21 23:49:10.000 325 21292.59 492.28 43118.17 48091.58 2021-11-21 23:49:11.000 325 21292.64 492.23 43118.13 48091.62 2021-11-21 23:49:12.000 325 21292.63 492.20 43118.12 48091.55 2021-11-21 23:49:13.000 325 21292.67 492.15 43118.13 48091.59 2021-11-21 23:49:14.000 325 21292.69 492.11 43118.12 48091.57 2021-11-21 23:49:15.000 325 21292.70 492.09 43118.14 48091.62 2021-11-21 23:49:16.000 325 21292.74 492.05 43118.13 48091.64 2021-11-21 23:49:17.000 325 21292.75 491.99 43118.15 48091.67 2021-11-21 23:49:18.000 325 21292.75 491.97 43118.19 48091.63 2021-11-21 23:49:19.000 325 21292.81 491.93 43118.18 48091.66 2021-11-21 23:49:20.000 325 21292.84 491.90 43118.19 48091.72 2021-11-21 23:49:21.000 325 21292.88 491.86 43118.20 48091.67 2021-11-21 23:49:22.000 325 21292.93 491.82 43118.21 48091.69 2021-11-21 23:49:23.000 325 21292.95 491.76 43118.22 48091.72 2021-11-21 23:49:24.000 325 21293.01 491.73 43118.20 48091.77 2021-11-21 23:49:25.000 325 21293.03 491.70 43118.20 48091.79 2021-11-21 23:49:26.000 325 21293.04 491.66 43118.20 48091.81 2021-11-21 23:49:27.000 325 21293.04 491.66 43118.17 48091.82 2021-11-21 23:49:28.000 325 21293.05 491.64 43118.19 48091.88 2021-11-21 23:49:29.000 325 21293.10 491.59 43118.21 48091.85 2021-11-21 23:49:30.000 325 21293.15 491.53 43118.19 48091.82 2021-11-21 23:49:31.000 325 21293.20 491.48 43118.18 48091.87 2021-11-21 23:49:32.000 325 21293.24 491.46 43118.18 48091.90 2021-11-21 23:49:33.000 325 21293.27 491.41 43118.17 48091.89 2021-11-21 23:49:34.000 325 21293.30 491.37 43118.19 48091.96 2021-11-21 23:49:35.000 325 21293.38 491.35 43118.14 48091.99 2021-11-21 23:49:36.000 325 21293.46 491.32 43118.17 48091.94 2021-11-21 23:49:37.000 325 21293.50 491.30 43118.23 48092.00 2021-11-21 23:49:38.000 325 21293.53 491.26 43118.23 48091.99 2021-11-21 23:49:39.000 325 21293.56 491.22 43118.22 48092.01 2021-11-21 23:49:40.000 325 21293.60 491.16 43118.24 48092.03 2021-11-21 23:49:41.000 325 21293.62 491.14 43118.24 48092.10 2021-11-21 23:49:42.000 325 21293.66 491.11 43118.23 48092.07 2021-11-21 23:49:43.000 325 21293.69 491.08 43118.24 48092.12 2021-11-21 23:49:44.000 325 21293.70 491.04 43118.26 48092.16 2021-11-21 23:49:45.000 325 21293.71 490.99 43118.26 48092.13 2021-11-21 23:49:46.000 325 21293.77 490.94 43118.24 48092.17 2021-11-21 23:49:47.000 325 21293.78 490.92 43118.23 48092.22 2021-11-21 23:49:48.000 325 21293.81 490.87 43118.25 48092.15 2021-11-21 23:49:49.000 325 21293.79 490.85 43118.32 48092.18 2021-11-21 23:49:50.000 325 21293.79 490.82 43118.29 48092.20 2021-11-21 23:49:51.000 325 21293.79 490.77 43118.25 48092.19 2021-11-21 23:49:52.000 325 21293.82 490.75 43118.24 48092.18 2021-11-21 23:49:53.000 325 21293.84 490.71 43118.24 48092.23 2021-11-21 23:49:54.000 325 21293.82 490.68 43118.30 48092.20 2021-11-21 23:49:55.000 325 21293.82 490.64 43118.27 48092.24 2021-11-21 23:49:56.000 325 21293.85 490.61 43118.24 48092.23 2021-11-21 23:49:57.000 325 21293.84 490.60 43118.29 48092.24 2021-11-21 23:49:58.000 325 21293.83 490.56 43118.29 48092.20 2021-11-21 23:49:59.000 325 21293.86 490.51 43118.28 48092.20 2021-11-21 23:50:00.000 325 21293.91 490.50 43118.29 48092.19 2021-11-21 23:50:01.000 325 21293.88 490.47 43118.30 48092.28 2021-11-21 23:50:02.000 325 21293.90 490.42 43118.28 48092.23 2021-11-21 23:50:03.000 325 21293.91 490.40 43118.26 48092.21 2021-11-21 23:50:04.000 325 21293.91 490.35 43118.28 48092.26 2021-11-21 23:50:05.000 325 21293.88 490.32 43118.26 48092.27 2021-11-21 23:50:06.000 325 21293.89 490.26 43118.25 48092.22 2021-11-21 23:50:07.000 325 21293.87 490.21 43118.25 48092.25 2021-11-21 23:50:08.000 325 21293.86 490.16 43118.29 48092.26 2021-11-21 23:50:09.000 325 21293.84 490.13 43118.29 48092.26 2021-11-21 23:50:10.000 325 21293.82 490.10 43118.26 48092.24 2021-11-21 23:50:11.000 325 21293.77 490.07 43118.27 48092.22 2021-11-21 23:50:12.000 325 21293.73 490.04 43118.26 48092.21 2021-11-21 23:50:13.000 325 21293.75 490.03 43118.28 48092.21 2021-11-21 23:50:14.000 325 21293.72 490.02 43118.27 48092.20 2021-11-21 23:50:15.000 325 21293.69 489.98 43118.25 48092.19 2021-11-21 23:50:16.000 325 21293.70 489.97 43118.25 48092.15 2021-11-21 23:50:17.000 325 21293.69 489.94 43118.23 48092.09 2021-11-21 23:50:18.000 325 21293.68 489.93 43118.26 48092.14 2021-11-21 23:50:19.000 325 21293.68 489.90 43118.24 48092.14 2021-11-21 23:50:20.000 325 21293.66 489.87 43118.22 48092.12 2021-11-21 23:50:21.000 325 21293.67 489.82 43118.26 48092.10 2021-11-21 23:50:22.000 325 21293.66 489.79 43118.26 48092.10 2021-11-21 23:50:23.000 325 21293.67 489.76 43118.25 48092.10 2021-11-21 23:50:24.000 325 21293.67 489.74 43118.26 48092.12 2021-11-21 23:50:25.000 325 21293.68 489.75 43118.25 48092.15 2021-11-21 23:50:26.000 325 21293.69 489.72 43118.24 48092.10 2021-11-21 23:50:27.000 325 21293.70 489.71 43118.26 48092.12 2021-11-21 23:50:28.000 325 21293.73 489.68 43118.26 48092.15 2021-11-21 23:50:29.000 325 21293.75 489.65 43118.23 48092.10 2021-11-21 23:50:30.000 325 21293.78 489.62 43118.22 48092.16 2021-11-21 23:50:31.000 325 21293.81 489.60 43118.20 48092.13 2021-11-21 23:50:32.000 325 21293.83 489.56 43118.22 48092.14 2021-11-21 23:50:33.000 325 21293.83 489.54 43118.23 48092.16 2021-11-21 23:50:34.000 325 21293.83 489.52 43118.22 48092.17 2021-11-21 23:50:35.000 325 21293.88 489.46 43118.21 48092.19 2021-11-21 23:50:36.000 325 21293.91 489.41 43118.25 48092.21 2021-11-21 23:50:37.000 325 21293.94 489.38 43118.26 48092.21 2021-11-21 23:50:38.000 325 21293.95 489.37 43118.25 48092.25 2021-11-21 23:50:39.000 325 21293.97 489.34 43118.25 48092.21 2021-11-21 23:50:40.000 325 21294.01 489.33 43118.27 48092.26 2021-11-21 23:50:41.000 325 21294.04 489.29 43118.27 48092.25 2021-11-21 23:50:42.000 325 21294.10 489.31 43118.28 48092.31 2021-11-21 23:50:43.000 325 21294.15 489.27 43118.27 48092.31 2021-11-21 23:50:44.000 325 21294.19 489.24 43118.26 48092.32 2021-11-21 23:50:45.000 325 21294.25 489.19 43118.26 48092.38 2021-11-21 23:50:46.000 325 21294.30 489.12 43118.25 48092.41 2021-11-21 23:50:47.000 325 21294.37 489.07 43118.29 48092.43 2021-11-21 23:50:48.000 325 21294.44 489.04 43118.29 48092.43 2021-11-21 23:50:49.000 325 21294.51 488.97 43118.29 48092.45 2021-11-21 23:50:50.000 325 21294.54 488.88 43118.28 48092.43 2021-11-21 23:50:51.000 325 21294.57 488.82 43118.29 48092.55 2021-11-21 23:50:52.000 325 21294.60 488.79 43118.30 48092.55 2021-11-21 23:50:53.000 325 21294.68 488.72 43118.28 48092.62 2021-11-21 23:50:54.000 325 21294.70 488.66 43118.30 48092.64 2021-11-21 23:50:55.000 325 21294.75 488.61 43118.33 48092.64 2021-11-21 23:50:56.000 325 21294.78 488.56 43118.34 48092.65 2021-11-21 23:50:57.000 325 21294.81 488.52 43118.33 48092.66 2021-11-21 23:50:58.000 325 21294.85 488.46 43118.34 48092.67 2021-11-21 23:50:59.000 325 21294.87 488.44 43118.33 48092.74 2021-11-21 23:51:00.000 325 21294.87 488.41 43118.36 48092.72 2021-11-21 23:51:01.000 325 21294.90 488.37 43118.36 48092.72 2021-11-21 23:51:02.000 325 21294.94 488.30 43118.34 48092.74 2021-11-21 23:51:03.000 325 21294.95 488.28 43118.35 48092.77 2021-11-21 23:51:04.000 325 21295.03 488.23 43118.33 48092.79 2021-11-21 23:51:05.000 325 21295.06 488.17 43118.32 48092.84 2021-11-21 23:51:06.000 325 21295.08 488.10 43118.33 48092.89 2021-11-21 23:51:07.000 325 21295.11 488.06 43118.33 48092.84 2021-11-21 23:51:08.000 325 21295.14 487.97 43118.37 48092.86 2021-11-21 23:51:09.000 325 21295.12 487.92 43118.38 48092.87 2021-11-21 23:51:10.000 325 21295.13 487.87 43118.35 48092.87 2021-11-21 23:51:11.000 325 21295.15 487.81 43118.35 48092.82 2021-11-21 23:51:12.000 325 21295.14 487.76 43118.34 48092.88 2021-11-21 23:51:13.000 325 21295.13 487.69 43118.33 48092.86 2021-11-21 23:51:14.000 325 21295.11 487.62 43118.35 48092.81 2021-11-21 23:51:15.000 325 21295.12 487.56 43118.32 48092.81 2021-11-21 23:51:16.000 325 21295.10 487.49 43118.36 48092.81 2021-11-21 23:51:17.000 325 21295.08 487.45 43118.36 48092.84 2021-11-21 23:51:18.000 325 21295.05 487.40 43118.35 48092.81 2021-11-21 23:51:19.000 325 21295.02 487.33 43118.34 48092.78 2021-11-21 23:51:20.000 325 21295.02 487.26 43118.35 48092.77 2021-11-21 23:51:21.000 325 21294.98 487.17 43118.34 48092.78 2021-11-21 23:51:22.000 325 21294.98 487.13 43118.30 48092.71 2021-11-21 23:51:23.000 325 21294.92 487.07 43118.31 48092.74 2021-11-21 23:51:24.000 325 21294.92 487.02 43118.31 48092.74 2021-11-21 23:51:25.000 325 21294.91 486.98 43118.31 48092.72 2021-11-21 23:51:26.000 325 21294.87 486.92 43118.30 48092.71 2021-11-21 23:51:27.000 325 21294.84 486.85 43118.31 48092.69 2021-11-21 23:51:28.000 325 21294.83 486.81 43118.32 48092.66 2021-11-21 23:51:29.000 325 21294.81 486.77 43118.30 48092.65 2021-11-21 23:51:30.000 325 21294.77 486.71 43118.29 48092.63 2021-11-21 23:51:31.000 325 21294.75 486.66 43118.30 48092.65 2021-11-21 23:51:32.000 325 21294.72 486.61 43118.32 48092.63 2021-11-21 23:51:33.000 325 21294.70 486.58 43118.33 48092.61 2021-11-21 23:51:34.000 325 21294.68 486.55 43118.31 48092.60 2021-11-21 23:51:35.000 325 21294.72 486.50 43118.32 48092.66 2021-11-21 23:51:36.000 325 21294.70 486.46 43118.32 48092.63 2021-11-21 23:51:37.000 325 21294.70 486.44 43118.33 48092.64 2021-11-21 23:51:38.000 325 21294.73 486.45 43118.33 48092.56 2021-11-21 23:51:39.000 325 21294.71 486.46 43118.30 48092.61 2021-11-21 23:51:40.000 325 21294.73 486.44 43118.31 48092.60 2021-11-21 23:51:41.000 325 21294.75 486.40 43118.30 48092.63 2021-11-21 23:51:42.000 325 21294.76 486.37 43118.29 48092.63 2021-11-21 23:51:43.000 325 21294.76 486.37 43118.29 48092.60 2021-11-21 23:51:44.000 325 21294.79 486.38 43118.26 48092.62 2021-11-21 23:51:45.000 325 21294.82 486.38 43118.24 48092.58 2021-11-21 23:51:46.000 325 21294.85 486.37 43118.25 48092.58 2021-11-21 23:51:47.000 325 21294.87 486.35 43118.24 48092.61 2021-11-21 23:51:48.000 325 21294.91 486.33 43118.23 48092.62 2021-11-21 23:51:49.000 325 21294.96 486.28 43118.20 48092.66 2021-11-21 23:51:50.000 325 21295.00 486.30 43118.21 48092.70 2021-11-21 23:51:51.000 325 21295.07 486.30 43118.23 48092.69 2021-11-21 23:51:52.000 325 21295.08 486.28 43118.25 48092.68 2021-11-21 23:51:53.000 325 21295.10 486.26 43118.24 48092.72 2021-11-21 23:51:54.000 325 21295.15 486.26 43118.27 48092.76 2021-11-21 23:51:55.000 325 21295.21 486.25 43118.25 48092.78 2021-11-21 23:51:56.000 325 21295.23 486.26 43118.23 48092.76 2021-11-21 23:51:57.000 325 21295.29 486.24 43118.25 48092.76 2021-11-21 23:51:58.000 325 21295.31 486.25 43118.23 48092.81 2021-11-21 23:51:59.000 325 21295.34 486.21 43118.22 48092.81 2021-11-21 23:52:00.000 325 21295.34 486.18 43118.22 48092.82 2021-11-21 23:52:01.000 325 21295.36 486.16 43118.21 48092.82 2021-11-21 23:52:02.000 325 21295.38 486.11 43118.22 48092.78 2021-11-21 23:52:03.000 325 21295.42 486.10 43118.20 48092.80 2021-11-21 23:52:04.000 325 21295.39 486.08 43118.18 48092.83 2021-11-21 23:52:05.000 325 21295.40 486.02 43118.20 48092.79 2021-11-21 23:52:06.000 325 21295.37 485.98 43118.17 48092.76 2021-11-21 23:52:07.000 325 21295.33 485.95 43118.20 48092.78 2021-11-21 23:52:08.000 325 21295.34 485.89 43118.20 48092.79 2021-11-21 23:52:09.000 325 21295.28 485.87 43118.20 48092.81 2021-11-21 23:52:10.000 325 21295.24 485.83 43118.19 48092.79 2021-11-21 23:52:11.000 325 21295.25 485.78 43118.18 48092.74 2021-11-21 23:52:12.000 325 21295.26 485.74 43118.18 48092.73 2021-11-21 23:52:13.000 325 21295.24 485.70 43118.18 48092.71 2021-11-21 23:52:14.000 325 21295.25 485.65 43118.19 48092.78 2021-11-21 23:52:15.000 325 21295.28 485.58 43118.22 48092.76 2021-11-21 23:52:16.000 325 21295.27 485.53 43118.19 48092.75 2021-11-21 23:52:17.000 325 21295.22 485.52 43118.21 48092.77 2021-11-21 23:52:18.000 325 21295.23 485.47 43118.18 48092.71 2021-11-21 23:52:19.000 325 21295.19 485.42 43118.19 48092.70 2021-11-21 23:52:20.000 325 21295.17 485.35 43118.19 48092.76 2021-11-21 23:52:21.000 325 21295.13 485.31 43118.20 48092.66 2021-11-21 23:52:22.000 325 21295.12 485.25 43118.19 48092.66 2021-11-21 23:52:23.000 325 21295.12 485.23 43118.16 48092.71 2021-11-21 23:52:24.000 325 21295.09 485.20 43118.14 48092.68 2021-11-21 23:52:25.000 325 21295.10 485.18 43118.11 48092.66 2021-11-21 23:52:26.000 325 21295.10 485.15 43118.14 48092.64 2021-11-21 23:52:27.000 325 21295.08 485.10 43118.11 48092.58 2021-11-21 23:52:28.000 325 21295.03 485.06 43118.13 48092.63 2021-11-21 23:52:29.000 325 21295.03 485.05 43118.12 48092.59 2021-11-21 23:52:30.000 325 21295.03 485.01 43118.13 48092.60 2021-11-21 23:52:31.000 325 21295.03 484.99 43118.09 48092.59 2021-11-21 23:52:32.000 325 21295.00 484.96 43118.12 48092.52 2021-11-21 23:52:33.000 325 21294.99 484.93 43118.12 48092.48 2021-11-21 23:52:34.000 325 21295.01 484.94 43118.13 48092.50 2021-11-21 23:52:35.000 325 21294.99 484.93 43118.05 48092.48 2021-11-21 23:52:36.000 325 21294.98 484.97 43118.06 48092.50 2021-11-21 23:52:37.000 325 21294.96 485.00 43118.08 48092.46 2021-11-21 23:52:38.000 325 21294.93 485.00 43118.02 48092.46 2021-11-21 23:52:39.000 325 21294.89 485.00 43118.05 48092.44 2021-11-21 23:52:40.000 325 21294.90 484.97 43118.08 48092.43 2021-11-21 23:52:41.000 325 21294.88 484.97 43118.04 48092.44 2021-11-21 23:52:42.000 325 21294.90 484.97 43118.05 48092.43 2021-11-21 23:52:43.000 325 21294.85 484.94 43118.06 48092.41 2021-11-21 23:52:44.000 325 21294.84 484.92 43118.03 48092.42 2021-11-21 23:52:45.000 325 21294.87 484.92 43118.01 48092.40 2021-11-21 23:52:46.000 325 21294.86 484.89 43118.03 48092.36 2021-11-21 23:52:47.000 325 21294.86 484.90 43118.03 48092.42 2021-11-21 23:52:48.000 325 21294.87 484.90 43118.01 48092.43 2021-11-21 23:52:49.000 325 21294.89 484.90 43118.01 48092.36 2021-11-21 23:52:50.000 325 21294.89 484.86 43118.05 48092.36 2021-11-21 23:52:51.000 325 21294.91 484.85 43118.03 48092.35 2021-11-21 23:52:52.000 325 21294.89 484.84 43118.01 48092.37 2021-11-21 23:52:53.000 325 21294.92 484.82 43118.02 48092.41 2021-11-21 23:52:54.000 325 21294.92 484.77 43118.03 48092.36 2021-11-21 23:52:55.000 325 21294.90 484.74 43118.00 48092.41 2021-11-21 23:52:56.000 325 21294.93 484.75 43117.98 48092.39 2021-11-21 23:52:57.000 325 21294.94 484.76 43117.98 48092.36 2021-11-21 23:52:58.000 325 21294.94 484.75 43118.02 48092.42 2021-11-21 23:52:59.000 325 21294.94 484.71 43118.02 48092.40 2021-11-21 23:53:00.000 325 21294.93 484.69 43118.03 48092.35 2021-11-21 23:53:01.000 325 21294.93 484.66 43118.04 48092.37 2021-11-21 23:53:02.000 325 21294.93 484.63 43118.03 48092.39 2021-11-21 23:53:03.000 325 21294.91 484.61 43118.06 48092.35 2021-11-21 23:53:04.000 325 21294.90 484.59 43118.05 48092.36 2021-11-21 23:53:05.000 325 21294.87 484.55 43118.04 48092.40 2021-11-21 23:53:06.000 325 21294.88 484.53 43118.03 48092.38 2021-11-21 23:53:07.000 325 21294.87 484.48 43118.02 48092.42 2021-11-21 23:53:08.000 325 21294.88 484.42 43118.05 48092.40 2021-11-21 23:53:09.000 325 21294.86 484.40 43118.05 48092.38 2021-11-21 23:53:10.000 325 21294.88 484.37 43118.05 48092.40 2021-11-21 23:53:11.000 325 21294.88 484.32 43118.04 48092.41 2021-11-21 23:53:12.000 325 21294.85 484.28 43118.08 48092.40 2021-11-21 23:53:13.000 325 21294.83 484.25 43118.05 48092.42 2021-11-21 23:53:14.000 325 21294.85 484.20 43118.05 48092.36 2021-11-21 23:53:15.000 325 21294.85 484.19 43118.07 48092.43 2021-11-21 23:53:16.000 325 21294.83 484.16 43118.09 48092.42 2021-11-21 23:53:17.000 325 21294.83 484.12 43118.08 48092.41 2021-11-21 23:53:18.000 325 21294.85 484.06 43118.08 48092.41 2021-11-21 23:53:19.000 325 21294.87 484.02 43118.09 48092.39 2021-11-21 23:53:20.000 325 21294.86 484.01 43118.11 48092.38 2021-11-21 23:53:21.000 325 21294.83 483.96 43118.12 48092.39 2021-11-21 23:53:22.000 325 21294.86 483.90 43118.09 48092.42 2021-11-21 23:53:23.000 325 21294.87 483.83 43118.08 48092.43 2021-11-21 23:53:24.000 325 21294.91 483.78 43118.10 48092.46 2021-11-21 23:53:25.000 325 21294.92 483.76 43118.11 48092.41 2021-11-21 23:53:26.000 325 21294.93 483.70 43118.11 48092.46 2021-11-21 23:53:27.000 325 21294.92 483.66 43118.15 48092.42 2021-11-21 23:53:28.000 325 21294.90 483.60 43118.15 48092.42 2021-11-21 23:53:29.000 325 21294.91 483.54 43118.12 48092.43 2021-11-21 23:53:30.000 325 21294.92 483.51 43118.12 48092.43 2021-11-21 23:53:31.000 325 21294.93 483.45 43118.12 48092.47 2021-11-21 23:53:32.000 325 21294.99 483.42 43118.14 48092.50 2021-11-21 23:53:33.000 325 21294.97 483.37 43118.15 48092.53 2021-11-21 23:53:34.000 325 21294.99 483.33 43118.18 48092.48 2021-11-21 23:53:35.000 325 21294.99 483.29 43118.17 48092.51 2021-11-21 23:53:36.000 325 21294.98 483.25 43118.16 48092.52 2021-11-21 23:53:37.000 325 21294.97 483.22 43118.15 48092.54 2021-11-21 23:53:38.000 325 21295.01 483.16 43118.18 48092.58 2021-11-21 23:53:39.000 325 21295.02 483.12 43118.18 48092.57 2021-11-21 23:53:40.000 325 21295.02 483.08 43118.20 48092.54 2021-11-21 23:53:41.000 325 21295.02 483.05 43118.19 48092.60 2021-11-21 23:53:42.000 325 21294.99 483.00 43118.18 48092.57 2021-11-21 23:53:43.000 325 21295.01 482.95 43118.23 48092.54 2021-11-21 23:53:44.000 325 21295.00 482.94 43118.23 48092.56 2021-11-21 23:53:45.000 325 21295.00 482.89 43118.19 48092.56 2021-11-21 23:53:46.000 325 21294.99 482.84 43118.18 48092.51 2021-11-21 23:53:47.000 325 21295.01 482.80 43118.19 48092.57 2021-11-21 23:53:48.000 325 21295.06 482.76 43118.22 48092.59 2021-11-21 23:53:49.000 325 21295.07 482.70 43118.22 48092.60 2021-11-21 23:53:50.000 325 21295.07 482.65 43118.19 48092.61 2021-11-21 23:53:51.000 325 21295.09 482.60 43118.20 48092.55 2021-11-21 23:53:52.000 325 21295.09 482.57 43118.19 48092.59 2021-11-21 23:53:53.000 325 21295.10 482.51 43118.20 48092.63 2021-11-21 23:53:54.000 325 21295.12 482.48 43118.22 48092.62 2021-11-21 23:53:55.000 325 21295.12 482.43 43118.23 48092.63 2021-11-21 23:53:56.000 325 21295.14 482.39 43118.22 48092.62 2021-11-21 23:53:57.000 325 21295.12 482.34 43118.21 48092.61 2021-11-21 23:53:58.000 325 21295.14 482.31 43118.23 48092.60 2021-11-21 23:53:59.000 325 21295.15 482.26 43118.23 48092.62 2021-11-21 23:54:00.000 325 21295.15 482.20 43118.21 48092.63 2021-11-21 23:54:01.000 325 21295.15 482.15 43118.21 48092.63 2021-11-21 23:54:02.000 325 21295.15 482.11 43118.20 48092.62 2021-11-21 23:54:03.000 325 21295.17 482.03 43118.24 48092.62 2021-11-21 23:54:04.000 325 21295.15 481.99 43118.23 48092.65 2021-11-21 23:54:05.000 325 21295.13 481.96 43118.25 48092.65 2021-11-21 23:54:06.000 325 21295.10 481.93 43118.24 48092.67 2021-11-21 23:54:07.000 325 21295.12 481.91 43118.29 48092.65 2021-11-21 23:54:08.000 325 21295.13 481.83 43118.28 48092.64 2021-11-21 23:54:09.000 325 21295.11 481.79 43118.25 48092.66 2021-11-21 23:54:10.000 325 21295.10 481.79 43118.25 48092.63 2021-11-21 23:54:11.000 325 21295.08 481.73 43118.25 48092.63 2021-11-21 23:54:12.000 325 21295.06 481.67 43118.28 48092.65 2021-11-21 23:54:13.000 325 21295.08 481.65 43118.27 48092.65 2021-11-21 23:54:14.000 325 21295.05 481.65 43118.25 48092.67 2021-11-21 23:54:15.000 325 21295.07 481.62 43118.27 48092.70 2021-11-21 23:54:16.000 325 21295.09 481.60 43118.26 48092.65 2021-11-21 23:54:17.000 325 21295.07 481.56 43118.26 48092.63 2021-11-21 23:54:18.000 325 21295.07 481.52 43118.26 48092.65 2021-11-21 23:54:19.000 325 21295.09 481.49 43118.26 48092.64 2021-11-21 23:54:20.000 325 21295.11 481.47 43118.29 48092.64 2021-11-21 23:54:21.000 325 21295.12 481.44 43118.33 48092.66 2021-11-21 23:54:22.000 325 21295.11 481.42 43118.32 48092.67 2021-11-21 23:54:23.000 325 21295.11 481.40 43118.27 48092.63 2021-11-21 23:54:24.000 325 21295.10 481.40 43118.26 48092.62 2021-11-21 23:54:25.000 325 21295.10 481.40 43118.25 48092.67 2021-11-21 23:54:26.000 325 21295.11 481.36 43118.25 48092.64 2021-11-21 23:54:27.000 325 21295.10 481.34 43118.27 48092.69 2021-11-21 23:54:28.000 325 21295.14 481.34 43118.20 48092.65 2021-11-21 23:54:29.000 325 21295.12 481.31 43118.20 48092.62 2021-11-21 23:54:30.000 325 21295.14 481.27 43118.21 48092.62 2021-11-21 23:54:31.000 325 21295.14 481.25 43118.20 48092.64 2021-11-21 23:54:32.000 325 21295.15 481.26 43118.22 48092.67 2021-11-21 23:54:33.000 325 21295.14 481.26 43118.15 48092.65 2021-11-21 23:54:34.000 325 21295.14 481.24 43118.18 48092.63 2021-11-21 23:54:35.000 325 21295.14 481.21 43118.20 48092.61 2021-11-21 23:54:36.000 325 21295.17 481.18 43118.15 48092.61 2021-11-21 23:54:37.000 325 21295.19 481.16 43118.16 48092.60 2021-11-21 23:54:38.000 325 21295.21 481.09 43118.18 48092.60 2021-11-21 23:54:39.000 325 21295.17 481.06 43118.17 48092.57 2021-11-21 23:54:40.000 325 21295.19 481.03 43118.15 48092.55 2021-11-21 23:54:41.000 325 21295.18 481.00 43118.12 48092.56 2021-11-21 23:54:42.000 325 21295.15 480.97 43118.13 48092.57 2021-11-21 23:54:43.000 325 21295.17 480.94 43118.14 48092.58 2021-11-21 23:54:44.000 325 21295.20 480.88 43118.14 48092.61 2021-11-21 23:54:45.000 325 21295.20 480.82 43118.14 48092.54 2021-11-21 23:54:46.000 325 21295.18 480.79 43118.12 48092.57 2021-11-21 23:54:47.000 325 21295.23 480.75 43118.12 48092.62 2021-11-21 23:54:48.000 325 21295.26 480.70 43118.12 48092.62 2021-11-21 23:54:49.000 325 21295.22 480.67 43118.14 48092.60 2021-11-21 23:54:50.000 325 21295.24 480.60 43118.15 48092.59 2021-11-21 23:54:51.000 325 21295.27 480.56 43118.12 48092.57 2021-11-21 23:54:52.000 325 21295.27 480.50 43118.15 48092.61 2021-11-21 23:54:53.000 325 21295.29 480.44 43118.18 48092.64 2021-11-21 23:54:54.000 325 21295.33 480.41 43118.18 48092.63 2021-11-21 23:54:55.000 325 21295.34 480.33 43118.13 48092.62 2021-11-21 23:54:56.000 325 21295.35 480.28 43118.15 48092.62 2021-11-21 23:54:57.000 325 21295.36 480.23 43118.15 48092.69 2021-11-21 23:54:58.000 325 21295.36 480.22 43118.16 48092.66 2021-11-21 23:54:59.000 325 21295.40 480.18 43118.16 48092.66 2021-11-21 23:55:00.000 325 21295.44 480.14 43118.14 48092.68 2021-11-21 23:55:01.000 325 21295.44 480.12 43118.12 48092.70 2021-11-21 23:55:02.000 325 21295.43 480.11 43118.10 48092.65 2021-11-21 23:55:03.000 325 21295.42 480.06 43118.11 48092.68 2021-11-21 23:55:04.000 325 21295.46 479.98 43118.18 48092.72 2021-11-21 23:55:05.000 325 21295.44 479.98 43118.17 48092.70 2021-11-21 23:55:06.000 325 21295.45 479.93 43118.12 48092.67 2021-11-21 23:55:07.000 325 21295.48 479.89 43118.14 48092.67 2021-11-21 23:55:08.000 325 21295.51 479.84 43118.11 48092.69 2021-11-21 23:55:09.000 325 21295.51 479.85 43118.10 48092.69 2021-11-21 23:55:10.000 325 21295.53 479.78 43118.12 48092.68 2021-11-21 23:55:11.000 325 21295.54 479.72 43118.15 48092.66 2021-11-21 23:55:12.000 325 21295.53 479.69 43118.12 48092.63 2021-11-21 23:55:13.000 325 21295.53 479.64 43118.12 48092.67 2021-11-21 23:55:14.000 325 21295.56 479.61 43118.10 48092.66 2021-11-21 23:55:15.000 325 21295.59 479.60 43118.09 48092.74 2021-11-21 23:55:16.000 325 21295.64 479.55 43118.10 48092.76 2021-11-21 23:55:17.000 325 21295.67 479.48 43118.12 48092.77 2021-11-21 23:55:18.000 325 21295.70 479.43 43118.15 48092.70 2021-11-21 23:55:19.000 325 21295.76 479.37 43118.12 48092.77 2021-11-21 23:55:20.000 325 21295.78 479.35 43118.10 48092.75 2021-11-21 23:55:21.000 325 21295.76 479.33 43118.08 48092.74 2021-11-21 23:55:22.000 325 21295.77 479.27 43118.06 48092.80 2021-11-21 23:55:23.000 325 21295.78 479.25 43118.07 48092.78 2021-11-21 23:55:24.000 325 21295.80 479.22 43118.08 48092.80 2021-11-21 23:55:25.000 325 21295.83 479.16 43118.07 48092.84 2021-11-21 23:55:26.000 325 21295.85 479.10 43118.10 48092.81 2021-11-21 23:55:27.000 325 21295.83 479.08 43118.10 48092.79 2021-11-21 23:55:28.000 325 21295.80 479.08 43118.09 48092.77 2021-11-21 23:55:29.000 325 21295.83 479.03 43118.08 48092.82 2021-11-21 23:55:30.000 325 21295.83 478.98 43118.08 48092.83 2021-11-21 23:55:31.000 325 21295.80 478.93 43118.08 48092.74 2021-11-21 23:55:32.000 325 21295.77 478.90 43118.08 48092.76 2021-11-21 23:55:33.000 325 21295.74 478.88 43118.06 48092.78 2021-11-21 23:55:34.000 325 21295.74 478.88 43118.06 48092.70 2021-11-21 23:55:35.000 325 21295.71 478.84 43118.05 48092.69 2021-11-21 23:55:36.000 325 21295.67 478.84 43118.05 48092.73 2021-11-21 23:55:37.000 325 21295.58 478.85 43118.02 48092.66 2021-11-21 23:55:38.000 325 21295.61 478.77 43118.00 48092.69 2021-11-21 23:55:39.000 325 21295.57 478.75 43118.02 48092.62 2021-11-21 23:55:40.000 325 21295.54 478.73 43118.00 48092.59 2021-11-21 23:55:41.000 325 21295.49 478.70 43117.97 48092.60 2021-11-21 23:55:42.000 325 21295.43 478.68 43117.97 48092.56 2021-11-21 23:55:43.000 325 21295.38 478.68 43117.97 48092.50 2021-11-21 23:55:44.000 325 21295.36 478.63 43117.98 48092.51 2021-11-21 23:55:45.000 325 21295.31 478.57 43117.98 48092.54 2021-11-21 23:55:46.000 325 21295.30 478.54 43117.99 48092.53 2021-11-21 23:55:47.000 325 21295.23 478.54 43118.01 48092.47 2021-11-21 23:55:48.000 325 21295.20 478.49 43118.01 48092.46 2021-11-21 23:55:49.000 325 21295.16 478.47 43118.01 48092.39 2021-11-21 23:55:50.000 325 21295.12 478.49 43117.98 48092.33 2021-11-21 23:55:51.000 325 21295.06 478.47 43117.95 48092.32 2021-11-21 23:55:52.000 325 21295.02 478.47 43117.99 48092.32 2021-11-21 23:55:53.000 325 21294.97 478.44 43117.97 48092.32 2021-11-21 23:55:54.000 325 21294.91 478.43 43117.98 48092.26 2021-11-21 23:55:55.000 325 21294.87 478.43 43117.99 48092.32 2021-11-21 23:55:56.000 325 21294.85 478.41 43117.98 48092.25 2021-11-21 23:55:57.000 325 21294.80 478.38 43117.98 48092.24 2021-11-21 23:55:58.000 325 21294.78 478.38 43118.00 48092.21 2021-11-21 23:55:59.000 325 21294.74 478.37 43117.99 48092.19 2021-11-21 23:56:00.000 325 21294.70 478.39 43117.98 48092.17 2021-11-21 23:56:01.000 325 21294.69 478.39 43117.99 48092.22 2021-11-21 23:56:02.000 325 21294.66 478.39 43117.98 48092.16 2021-11-21 23:56:03.000 325 21294.60 478.40 43117.96 48092.19 2021-11-21 23:56:04.000 325 21294.58 478.40 43117.97 48092.14 2021-11-21 23:56:05.000 325 21294.53 478.44 43117.95 48092.13 2021-11-21 23:56:06.000 325 21294.51 478.46 43117.94 48092.07 2021-11-21 23:56:07.000 325 21294.53 478.41 43117.95 48092.10 2021-11-21 23:56:08.000 325 21294.53 478.41 43117.94 48092.03 2021-11-21 23:56:09.000 325 21294.49 478.41 43117.91 48092.03 2021-11-21 23:56:10.000 325 21294.47 478.42 43117.89 48092.06 2021-11-21 23:56:11.000 325 21294.49 478.41 43117.90 48092.03 2021-11-21 23:56:12.000 325 21294.49 478.42 43117.91 48092.02 2021-11-21 23:56:13.000 325 21294.50 478.40 43117.93 48092.09 2021-11-21 23:56:14.000 325 21294.51 478.40 43117.93 48092.05 2021-11-21 23:56:15.000 325 21294.49 478.41 43117.93 48092.02 2021-11-21 23:56:16.000 325 21294.49 478.41 43117.91 48092.01 2021-11-21 23:56:17.000 325 21294.51 478.40 43117.94 48092.00 2021-11-21 23:56:18.000 325 21294.50 478.42 43117.94 48092.02 2021-11-21 23:56:19.000 325 21294.49 478.40 43117.91 48092.09 2021-11-21 23:56:20.000 325 21294.49 478.39 43117.93 48092.03 2021-11-21 23:56:21.000 325 21294.50 478.41 43117.92 48092.02 2021-11-21 23:56:22.000 325 21294.52 478.41 43117.93 48092.03 2021-11-21 23:56:23.000 325 21294.55 478.38 43117.90 48092.02 2021-11-21 23:56:24.000 325 21294.57 478.37 43117.88 48092.01 2021-11-21 23:56:25.000 325 21294.58 478.36 43117.90 48092.05 2021-11-21 23:56:26.000 325 21294.58 478.35 43117.85 48092.04 2021-11-21 23:56:27.000 325 21294.58 478.33 43117.87 48092.04 2021-11-21 23:56:28.000 325 21294.59 478.26 43117.85 48092.01 2021-11-21 23:56:29.000 325 21294.60 478.25 43117.86 48091.99 2021-11-21 23:56:30.000 325 21294.60 478.19 43117.86 48091.99 2021-11-21 23:56:31.000 325 21294.57 478.17 43117.82 48091.99 2021-11-21 23:56:32.000 325 21294.57 478.14 43117.85 48092.00 2021-11-21 23:56:33.000 325 21294.59 478.10 43117.86 48091.97 2021-11-21 23:56:34.000 325 21294.62 478.06 43117.89 48091.98 2021-11-21 23:56:35.000 325 21294.60 478.02 43117.89 48091.99 2021-11-21 23:56:36.000 325 21294.59 477.98 43117.89 48091.99 2021-11-21 23:56:37.000 325 21294.59 477.96 43117.85 48092.00 2021-11-21 23:56:38.000 325 21294.60 477.91 43117.84 48092.06 2021-11-21 23:56:39.000 325 21294.56 477.84 43117.87 48092.03 2021-11-21 23:56:40.000 325 21294.58 477.80 43117.84 48092.02 2021-11-21 23:56:41.000 325 21294.56 477.78 43117.85 48092.01 2021-11-21 23:56:42.000 325 21294.52 477.75 43117.87 48092.01 2021-11-21 23:56:43.000 325 21294.50 477.68 43117.85 48092.02 2021-11-21 23:56:44.000 325 21294.52 477.62 43117.86 48092.00 2021-11-21 23:56:45.000 325 21294.50 477.55 43117.87 48092.00 2021-11-21 23:56:46.000 325 21294.51 477.51 43117.88 48092.00 2021-11-21 23:56:47.000 325 21294.48 477.48 43117.89 48092.00 2021-11-21 23:56:48.000 325 21294.46 477.43 43117.90 48092.01 2021-11-21 23:56:49.000 325 21294.45 477.37 43117.90 48092.00 2021-11-21 23:56:50.000 325 21294.44 477.35 43117.92 48092.00 2021-11-21 23:56:51.000 325 21294.43 477.31 43117.90 48091.99 2021-11-21 23:56:52.000 325 21294.43 477.26 43117.90 48091.97 2021-11-21 23:56:53.000 325 21294.38 477.23 43117.89 48091.98 2021-11-21 23:56:54.000 325 21294.37 477.20 43117.88 48091.92 2021-11-21 23:56:55.000 325 21294.36 477.17 43117.87 48091.94 2021-11-21 23:56:56.000 325 21294.34 477.17 43117.89 48091.96 2021-11-21 23:56:57.000 325 21294.34 477.17 43117.86 48091.98 2021-11-21 23:56:58.000 325 21294.30 477.15 43117.89 48091.91 2021-11-21 23:56:59.000 325 21294.28 477.13 43117.87 48091.89 2021-11-21 23:57:00.000 325 21294.28 477.10 43117.87 48091.93 2021-11-21 23:57:01.000 325 21294.24 477.10 43117.86 48091.90 2021-11-21 23:57:02.000 325 21294.24 477.10 43117.84 48091.83 2021-11-21 23:57:03.000 325 21294.24 477.08 43117.85 48091.89 2021-11-21 23:57:04.000 325 21294.18 477.09 43117.83 48091.83 2021-11-21 23:57:05.000 325 21294.20 477.06 43117.83 48091.79 2021-11-21 23:57:06.000 325 21294.16 477.01 43117.85 48091.80 2021-11-21 23:57:07.000 325 21294.16 477.02 43117.82 48091.83 2021-11-21 23:57:08.000 325 21294.12 477.01 43117.82 48091.81 2021-11-21 23:57:09.000 325 21294.11 477.00 43117.83 48091.80 2021-11-21 23:57:10.000 325 21294.11 477.01 43117.79 48091.78 2021-11-21 23:57:11.000 325 21294.06 477.03 43117.76 48091.76 2021-11-21 23:57:12.000 325 21294.11 477.03 43117.76 48091.78 2021-11-21 23:57:13.000 325 21294.12 477.02 43117.79 48091.75 2021-11-21 23:57:14.000 325 21294.10 477.03 43117.81 48091.74 2021-11-21 23:57:15.000 325 21294.06 477.05 43117.84 48091.73 2021-11-21 23:57:16.000 325 21294.06 477.06 43117.81 48091.77 2021-11-21 23:57:17.000 325 21294.04 477.03 43117.80 48091.73 2021-11-21 23:57:18.000 325 21294.04 477.01 43117.82 48091.76 2021-11-21 23:57:19.000 325 21294.03 476.98 43117.84 48091.72 2021-11-21 23:57:20.000 325 21294.01 476.97 43117.84 48091.72 2021-11-21 23:57:21.000 325 21294.00 476.95 43117.83 48091.67 2021-11-21 23:57:22.000 325 21293.97 476.94 43117.79 48091.71 2021-11-21 23:57:23.000 325 21293.99 476.91 43117.82 48091.68 2021-11-21 23:57:24.000 325 21293.99 476.85 43117.80 48091.66 2021-11-21 23:57:25.000 325 21293.97 476.87 43117.79 48091.70 2021-11-21 23:57:26.000 325 21293.93 476.86 43117.77 48091.69 2021-11-21 23:57:27.000 325 21293.92 476.83 43117.76 48091.66 2021-11-21 23:57:28.000 325 21293.93 476.81 43117.77 48091.67 2021-11-21 23:57:29.000 325 21293.94 476.80 43117.74 48091.69 2021-11-21 23:57:30.000 325 21293.92 476.78 43117.75 48091.61 2021-11-21 23:57:31.000 325 21293.90 476.74 43117.75 48091.64 2021-11-21 23:57:32.000 325 21293.88 476.71 43117.77 48091.64 2021-11-21 23:57:33.000 325 21293.87 476.70 43117.78 48091.66 2021-11-21 23:57:34.000 325 21293.91 476.69 43117.79 48091.65 2021-11-21 23:57:35.000 325 21293.92 476.66 43117.79 48091.71 2021-11-21 23:57:36.000 325 21293.95 476.61 43117.79 48091.61 2021-11-21 23:57:37.000 325 21293.94 476.63 43117.80 48091.66 2021-11-21 23:57:38.000 325 21294.01 476.60 43117.79 48091.68 2021-11-21 23:57:39.000 325 21294.05 476.60 43117.79 48091.71 2021-11-21 23:57:40.000 325 21294.06 476.56 43117.81 48091.69 2021-11-21 23:57:41.000 325 21294.12 476.52 43117.83 48091.79 2021-11-21 23:57:42.000 325 21294.14 476.51 43117.85 48091.76 2021-11-21 23:57:43.000 325 21294.16 476.50 43117.81 48091.78 2021-11-21 23:57:44.000 325 21294.20 476.47 43117.82 48091.83 2021-11-21 23:57:45.000 325 21294.24 476.45 43117.82 48091.83 2021-11-21 23:57:46.000 325 21294.26 476.42 43117.84 48091.79 2021-11-21 23:57:47.000 325 21294.28 476.41 43117.81 48091.84 2021-11-21 23:57:48.000 325 21294.34 476.39 43117.82 48091.86 2021-11-21 23:57:49.000 325 21294.36 476.38 43117.83 48091.86 2021-11-21 23:57:50.000 325 21294.35 476.36 43117.81 48091.93 2021-11-21 23:57:51.000 325 21294.39 476.36 43117.84 48091.91 2021-11-21 23:57:52.000 325 21294.42 476.29 43117.86 48091.91 2021-11-21 23:57:53.000 325 21294.44 476.28 43117.84 48091.91 2021-11-21 23:57:54.000 325 21294.43 476.27 43117.84 48091.93 2021-11-21 23:57:55.000 325 21294.40 476.32 43117.83 48091.89 2021-11-21 23:57:56.000 325 21294.41 476.29 43117.82 48091.90 2021-11-21 23:57:57.000 325 21294.39 476.29 43117.79 48091.90 2021-11-21 23:57:58.000 325 21294.37 476.27 43117.82 48091.87 2021-11-21 23:57:59.000 325 21294.31 476.26 43117.82 48091.85 2021-11-21 23:58:00.000 325 21294.30 476.27 43117.82 48091.85 2021-11-21 23:58:01.000 325 21294.25 476.26 43117.80 48091.83 2021-11-21 23:58:02.000 325 21294.23 476.24 43117.81 48091.80 2021-11-21 23:58:03.000 325 21294.17 476.23 43117.81 48091.81 2021-11-21 23:58:04.000 325 21294.12 476.23 43117.83 48091.78 2021-11-21 23:58:05.000 325 21294.05 476.24 43117.79 48091.67 2021-11-21 23:58:06.000 325 21294.01 476.24 43117.77 48091.69 2021-11-21 23:58:07.000 325 21293.94 476.24 43117.74 48091.67 2021-11-21 23:58:08.000 325 21293.90 476.21 43117.76 48091.61 2021-11-21 23:58:09.000 325 21293.84 476.20 43117.76 48091.58 2021-11-21 23:58:10.000 325 21293.79 476.21 43117.76 48091.57 2021-11-21 23:58:11.000 325 21293.71 476.22 43117.70 48091.54 2021-11-21 23:58:12.000 325 21293.64 476.21 43117.73 48091.51 2021-11-21 23:58:13.000 325 21293.58 476.22 43117.72 48091.51 2021-11-21 23:58:14.000 325 21293.51 476.24 43117.70 48091.43 2021-11-21 23:58:15.000 325 21293.44 476.23 43117.72 48091.38 2021-11-21 23:58:16.000 325 21293.38 476.22 43117.69 48091.35 2021-11-21 23:58:17.000 325 21293.33 476.21 43117.70 48091.32 2021-11-21 23:58:18.000 325 21293.26 476.20 43117.70 48091.30 2021-11-21 23:58:19.000 325 21293.21 476.19 43117.69 48091.32 2021-11-21 23:58:20.000 325 21293.13 476.19 43117.71 48091.26 2021-11-21 23:58:21.000 325 21293.10 476.19 43117.70 48091.20 2021-11-21 23:58:22.000 325 21293.04 476.18 43117.68 48091.18 2021-11-21 23:58:23.000 325 21292.97 476.19 43117.69 48091.11 2021-11-21 23:58:24.000 325 21292.92 476.21 43117.66 48091.07 2021-11-21 23:58:25.000 325 21292.88 476.22 43117.66 48091.16 2021-11-21 23:58:26.000 325 21292.85 476.23 43117.67 48091.10 2021-11-21 23:58:27.000 325 21292.81 476.26 43117.64 48091.05 2021-11-21 23:58:28.000 325 21292.80 476.27 43117.65 48091.01 2021-11-21 23:58:29.000 325 21292.78 476.29 43117.62 48091.07 2021-11-21 23:58:30.000 325 21292.81 476.33 43117.61 48090.98 2021-11-21 23:58:31.000 325 21292.83 476.37 43117.63 48090.98 2021-11-21 23:58:32.000 325 21292.84 476.40 43117.60 48091.05 2021-11-21 23:58:33.000 325 21292.87 476.42 43117.58 48091.03 2021-11-21 23:58:34.000 325 21292.90 476.45 43117.58 48091.01 2021-11-21 23:58:35.000 325 21292.90 476.45 43117.57 48091.02 2021-11-21 23:58:36.000 325 21292.92 476.49 43117.53 48091.03 2021-11-21 23:58:37.000 325 21292.96 476.51 43117.53 48090.93 2021-11-21 23:58:38.000 325 21293.00 476.53 43117.52 48090.97 2021-11-21 23:58:39.000 325 21293.01 476.52 43117.53 48090.96 2021-11-21 23:58:40.000 325 21292.99 476.55 43117.50 48090.98 2021-11-21 23:58:41.000 325 21292.99 476.56 43117.52 48091.01 2021-11-21 23:58:42.000 325 21293.01 476.60 43117.52 48090.98 2021-11-21 23:58:43.000 325 21293.01 476.64 43117.52 48091.03 2021-11-21 23:58:44.000 325 21293.00 476.67 43117.51 48091.00 2021-11-21 23:58:45.000 325 21293.00 476.76 43117.51 48090.94 2021-11-21 23:58:46.000 325 21292.99 476.80 43117.49 48090.92 2021-11-21 23:58:47.000 325 21292.97 476.81 43117.46 48090.92 2021-11-21 23:58:48.000 325 21292.95 476.84 43117.45 48090.85 2021-11-21 23:58:49.000 325 21292.93 476.85 43117.44 48090.88 2021-11-21 23:58:50.000 325 21292.95 476.90 43117.43 48090.84 2021-11-21 23:58:51.000 325 21292.97 476.90 43117.44 48090.84 2021-11-21 23:58:52.000 325 21292.93 476.92 43117.40 48090.86 2021-11-21 23:58:53.000 325 21292.89 476.93 43117.38 48090.92 2021-11-21 23:58:54.000 325 21292.87 476.93 43117.38 48090.87 2021-11-21 23:58:55.000 325 21292.86 476.93 43117.38 48090.81 2021-11-21 23:58:56.000 325 21292.84 476.94 43117.39 48090.83 2021-11-21 23:58:57.000 325 21292.82 476.96 43117.38 48090.78 2021-11-21 23:58:58.000 325 21292.79 476.94 43117.38 48090.80 2021-11-21 23:58:59.000 325 21292.78 476.91 43117.39 48090.88 2021-11-21 23:59:00.000 325 21292.77 476.92 43117.41 48090.86 2021-11-21 23:59:01.000 325 21292.74 476.88 43117.39 48090.87 2021-11-21 23:59:02.000 325 21292.73 476.84 43117.44 48090.83 2021-11-21 23:59:03.000 325 21292.72 476.85 43117.43 48090.81 2021-11-21 23:59:04.000 325 21292.72 476.85 43117.41 48090.84 2021-11-21 23:59:05.000 325 21292.73 476.80 43117.40 48090.83 2021-11-21 23:59:06.000 325 21292.74 476.75 43117.41 48090.82 2021-11-21 23:59:07.000 325 21292.70 476.72 43117.43 48090.80 2021-11-21 23:59:08.000 325 21292.70 476.67 43117.46 48090.81 2021-11-21 23:59:09.000 325 21292.68 476.62 43117.50 48090.84 2021-11-21 23:59:10.000 325 21292.65 476.59 43117.48 48090.86 2021-11-21 23:59:11.000 325 21292.63 476.57 43117.48 48090.84 2021-11-21 23:59:12.000 325 21292.58 476.55 43117.46 48090.85 2021-11-21 23:59:13.000 325 21292.56 476.53 43117.46 48090.84 2021-11-21 23:59:14.000 325 21292.57 476.50 43117.46 48090.80 2021-11-21 23:59:15.000 325 21292.60 476.45 43117.53 48090.71 2021-11-21 23:59:16.000 325 21292.60 476.41 43117.56 48090.78 2021-11-21 23:59:17.000 325 21292.58 476.39 43117.55 48090.82 2021-11-21 23:59:18.000 325 21292.61 476.36 43117.54 48090.81 2021-11-21 23:59:19.000 325 21292.64 476.31 43117.55 48090.80 2021-11-21 23:59:20.000 325 21292.67 476.24 43117.57 48090.90 2021-11-21 23:59:21.000 325 21292.72 476.22 43117.60 48090.91 2021-11-21 23:59:22.000 325 21292.72 476.20 43117.58 48090.94 2021-11-21 23:59:23.000 325 21292.76 476.17 43117.57 48090.93 2021-11-21 23:59:24.000 325 21292.79 476.14 43117.55 48090.94 2021-11-21 23:59:25.000 325 21292.78 476.11 43117.57 48090.98 2021-11-21 23:59:26.000 325 21292.78 476.08 43117.57 48090.91 2021-11-21 23:59:27.000 325 21292.76 476.05 43117.57 48090.94 2021-11-21 23:59:28.000 325 21292.81 476.02 43117.54 48090.91 2021-11-21 23:59:29.000 325 21292.83 476.02 43117.56 48090.88 2021-11-21 23:59:30.000 325 21292.80 475.98 43117.55 48090.90 2021-11-21 23:59:31.000 325 21292.78 475.96 43117.56 48091.02 2021-11-21 23:59:32.000 325 21292.80 475.92 43117.58 48090.96 2021-11-21 23:59:33.000 325 21292.78 475.88 43117.59 48090.95 2021-11-21 23:59:34.000 325 21292.77 475.86 43117.59 48090.95 2021-11-21 23:59:35.000 325 21292.77 475.88 43117.59 48090.98 2021-11-21 23:59:36.000 325 21292.75 475.88 43117.59 48090.98 2021-11-21 23:59:37.000 325 21292.76 475.87 43117.60 48090.99 2021-11-21 23:59:38.000 325 21292.75 475.87 43117.58 48091.01 2021-11-21 23:59:39.000 325 21292.72 475.90 43117.58 48090.97 2021-11-21 23:59:40.000 325 21292.72 475.90 43117.59 48090.99 2021-11-21 23:59:41.000 325 21292.74 475.92 43117.59 48091.00 2021-11-21 23:59:42.000 325 21292.76 475.90 43117.60 48091.00 2021-11-21 23:59:43.000 325 21292.77 475.91 43117.60 48090.90 2021-11-21 23:59:44.000 325 21292.78 475.86 43117.58 48090.94 2021-11-21 23:59:45.000 325 21292.76 475.86 43117.58 48090.96 2021-11-21 23:59:46.000 325 21292.73 475.85 43117.59 48090.92 2021-11-21 23:59:47.000 325 21292.71 475.86 43117.58 48090.91 2021-11-21 23:59:48.000 325 21292.72 475.80 43117.57 48091.02 2021-11-21 23:59:49.000 325 21292.66 475.81 43117.61 48090.96 2021-11-21 23:59:50.000 325 21292.63 475.81 43117.59 48090.87 2021-11-21 23:59:51.000 325 21292.58 475.85 43117.57 48090.89 2021-11-21 23:59:52.000 325 21292.54 475.82 43117.56 48090.85 2021-11-21 23:59:53.000 325 21292.51 475.83 43117.55 48090.86 2021-11-21 23:59:54.000 325 21292.45 475.84 43117.58 48090.85 2021-11-21 23:59:55.000 325 21292.38 475.86 43117.55 48090.82 2021-11-21 23:59:56.000 325 21292.36 475.87 43117.52 48090.71 2021-11-21 23:59:57.000 325 21292.36 475.88 43117.52 48090.71 2021-11-21 23:59:58.000 325 21292.31 475.90 43117.49 48090.69 2021-11-21 23:59:59.000 325 21292.29 475.93 43117.55 48090.65